[{"ts": 1767517560000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 313.16, "quote_volume": 30.877576, "trades": 2, "taker_buy_volume": 313.16, "taker_buy_quote": 30.877576}, {"ts": 1767517920000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518040000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518100000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518160000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 640.0, "quote_volume": 63.168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 512.0, "quote_volume": 50.5344, "trades": 3, "taker_buy_volume": 512.0, "taker_buy_quote": 50.5344}, {"ts": 1767518400000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1223.31, "quote_volume": 120.863028, "trades": 3, "taker_buy_volume": 64.0, "taker_buy_quote": 6.3232}, {"ts": 1767518520000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 1220.56, "quote_volume": 120.596384, "trades": 2, "taker_buy_volume": 1220.56, "taker_buy_quote": 120.596384}, {"ts": 1767518580000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518700000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 3703.76, "quote_volume": 365.561112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 110.0, "quote_volume": 10.857, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 10.857}, {"ts": 1767519060000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519120000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1170.0, "quote_volume": 115.596, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 115.596}, {"ts": 1767519480000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519540000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 5186.63, "quote_volume": 512.957707, "trades": 8, "taker_buy_volume": 4924.63, "taker_buy_quote": 487.045907}, {"ts": 1767519600000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 80.79, "quote_volume": 7.990131, "trades": 2, "taker_buy_volume": 80.79, "taker_buy_quote": 7.990131}, {"ts": 1767519960000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 11751.15, "quote_volume": 1160.208881, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 2245.46, "quote_volume": 221.851448, "trades": 3, "taker_buy_volume": 2245.46, "taker_buy_quote": 221.851448}, {"ts": 1767520320000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 202.53, "quote_volume": 20.030217, "trades": 1, "taker_buy_volume": 202.53, "taker_buy_quote": 20.030217}, {"ts": 1767520440000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.099, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 756.19, "quote_volume": 74.913029, "trades": 3, "taker_buy_volume": 502.19, "taker_buy_quote": 49.767029}, {"ts": 1767520560000, "open": 0.0991, "high": 0.0993, "low": 0.0991, "close": 0.0992, "volume": 18888.45, "quote_volume": 1874.56381, "trades": 14, "taker_buy_volume": 16501.01, "taker_buy_quote": 1637.729762}, {"ts": 1767520620000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 125.07, "quote_volume": 12.38193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520920000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 114.0, "quote_volume": 11.3202, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 11.3202}, {"ts": 1767521040000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 152.02, "quote_volume": 15.080384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1228.0, "quote_volume": 121.9404, "trades": 21, "taker_buy_volume": 1170.0, "taker_buy_quote": 116.181}, {"ts": 1767521400000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 878.48, "quote_volume": 87.145216, "trades": 2, "taker_buy_volume": 878.48, "taker_buy_quote": 87.145216}, {"ts": 1767521460000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 1123.92, "quote_volume": 111.492864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 1170.0, "quote_volume": 115.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522000000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 75.63, "quote_volume": 7.494933, "trades": 1, "taker_buy_volume": 75.63, "taker_buy_quote": 7.494933}, {"ts": 1767522120000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 318.15, "quote_volume": 31.49685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 80.7, "quote_volume": 7.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522420000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522480000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.0991, "high": 0.0992, "low": 0.0991, "close": 0.0992, "volume": 3529.31, "quote_volume": 349.975949, "trades": 5, "taker_buy_volume": 3529.31, "taker_buy_quote": 349.975949}, {"ts": 1767522720000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 167.0, "quote_volume": 16.5497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 2576.0, "quote_volume": 255.6798, "trades": 10, "taker_buy_volume": 2576.0, "taker_buy_quote": 255.6798}, {"ts": 1767523080000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 58.98, "quote_volume": 5.856714, "trades": 2, "taker_buy_volume": 58.98, "taker_buy_quote": 5.856714}, {"ts": 1767523200000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 575.0, "quote_volume": 57.0975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 1497.36, "quote_volume": 148.538112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 1123.06, "quote_volume": 111.407552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 374.19, "quote_volume": 37.157067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 374.36, "quote_volume": 37.136512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 934.58, "quote_volume": 92.710336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 126.0, "quote_volume": 12.5118, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 6.2559}, {"ts": 1767524040000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.0993, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 3031.31, "quote_volume": 301.174383, "trades": 9, "taker_buy_volume": 1909.0, "taker_buy_quote": 189.729}, {"ts": 1767524160000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 374.3, "quote_volume": 37.13056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 93.03, "quote_volume": 9.237879, "trades": 1, "taker_buy_volume": 93.03, "taker_buy_quote": 9.237879}, {"ts": 1767524400000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524580000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 100.96, "quote_volume": 10.015232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524640000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 2269.92, "quote_volume": 225.164164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524820000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 108.39, "quote_volume": 10.752288, "trades": 1, "taker_buy_volume": 108.39, "taker_buy_quote": 10.752288}, {"ts": 1767524880000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524940000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 201.0, "quote_volume": 19.9392, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 19.9392}, {"ts": 1767525000000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 1895.0, "quote_volume": 188.1652, "trades": 3, "taker_buy_volume": 1895.0, "taker_buy_quote": 188.1652}, {"ts": 1767525120000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525180000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 1257.83, "quote_volume": 124.776736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525420000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 126.0, "quote_volume": 12.4866, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 12.4866}, {"ts": 1767525540000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 127.0, "quote_volume": 12.5857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525660000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 65.83, "quote_volume": 6.523753, "trades": 1, "taker_buy_volume": 65.83, "taker_buy_quote": 6.523753}, {"ts": 1767525720000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1419.33, "quote_volume": 140.51367, "trades": 2, "taker_buy_volume": 1419.33, "taker_buy_quote": 140.51367}, {"ts": 1767525960000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 5364.88, "quote_volume": 531.659608, "trades": 8, "taker_buy_volume": 5364.88, "taker_buy_quote": 531.659608}, {"ts": 1767526020000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 120.0, "quote_volume": 11.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 58.38, "quote_volume": 5.785458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526260000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526380000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526560000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526680000, "open": 0.0992, "high": 0.0992, "low": 0.0986, "close": 0.0986, "volume": 45348.05, "quote_volume": 4484.964928, "trades": 40, "taker_buy_volume": 705.35, "taker_buy_quote": 69.807531}, {"ts": 1767526740000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0985, "volume": 1987.32, "quote_volume": 195.83581, "trades": 3, "taker_buy_volume": 847.9, "taker_buy_quote": 83.60294}, {"ts": 1767526800000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 5114.81, "quote_volume": 503.808785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 0.0985, "high": 0.0987, "low": 0.0985, "close": 0.0987, "volume": 3080.26, "quote_volume": 303.713537, "trades": 6, "taker_buy_volume": 2977.96, "taker_buy_quote": 293.636987}, {"ts": 1767527040000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 60.16, "quote_volume": 5.937792, "trades": 1, "taker_buy_volume": 60.16, "taker_buy_quote": 5.937792}, {"ts": 1767527340000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527460000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 284.44, "quote_volume": 28.062428, "trades": 2, "taker_buy_volume": 166.44, "taker_buy_quote": 16.427628}, {"ts": 1767527520000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 56.0, "quote_volume": 5.5272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 2106.35, "quote_volume": 208.091045, "trades": 4, "taker_buy_volume": 1943.0, "taker_buy_quote": 191.9684}, {"ts": 1767527940000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 58.92, "quote_volume": 5.809512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.0987, "high": 0.0989, "low": 0.0987, "close": 0.0989, "volume": 4255.41, "quote_volume": 420.663359, "trades": 4, "taker_buy_volume": 3856.96, "taker_buy_quote": 381.336344}, {"ts": 1767528240000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1170.0, "quote_volume": 115.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 1170.0, "quote_volume": 115.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528480000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 23241.56, "quote_volume": 2289.29366, "trades": 5, "taker_buy_volume": 19537.8, "taker_buy_quote": 1924.4733}, {"ts": 1767528540000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.0986, "high": 0.0986, "low": 0.0982, "close": 0.0983, "volume": 28931.99, "quote_volume": 2843.085247, "trades": 72, "taker_buy_volume": 4964.85, "taker_buy_quote": 488.044755}, {"ts": 1767528660000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2222.0, "quote_volume": 218.6448, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 218.6448}, {"ts": 1767528720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 5165.7, "quote_volume": 508.82145, "trades": 5, "taker_buy_volume": 5165.7, "taker_buy_quote": 508.82145}, {"ts": 1767529020000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 551.0, "quote_volume": 54.3286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529080000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 110.0, "quote_volume": 10.846, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 10.846}, {"ts": 1767529140000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529200000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529260000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529320000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 1170.0, "quote_volume": 115.479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529440000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529620000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 109.0, "quote_volume": 10.7692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 5709.0, "quote_volume": 563.4783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 236.81, "quote_volume": 23.349466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529860000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 5729.88, "quote_volume": 565.539156, "trades": 6, "taker_buy_volume": 5729.88, "taker_buy_quote": 565.539156}, {"ts": 1767529920000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529980000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 1170.0, "quote_volume": 115.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530160000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 3709.86, "quote_volume": 365.42121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530220000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1170.0, "quote_volume": 115.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530280000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 4202.91, "quote_volume": 413.554568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530340000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1991.95, "quote_volume": 195.808685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 8813.0, "quote_volume": 864.5781, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 98.89, "quote_volume": 9.701109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 24158.55, "quote_volume": 2372.36961, "trades": 4, "taker_buy_volume": 22988.55, "taker_buy_quote": 2257.47561}, {"ts": 1767530760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 16484.5, "quote_volume": 1617.12945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530880000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531000000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1170.0, "quote_volume": 114.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 398.0, "quote_volume": 39.0836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 922.0, "quote_volume": 90.5404, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 7.365}, {"ts": 1767531240000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531300000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 672.0, "quote_volume": 65.9767, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 369.22, "quote_volume": 36.220482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 93.03, "quote_volume": 9.126243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1457.0, "quote_volume": 142.9317, "trades": 6, "taker_buy_volume": 114.0, "taker_buy_quote": 11.1834}, {"ts": 1767531660000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 116.0, "quote_volume": 11.3796, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 11.3796}, {"ts": 1767531720000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 2178.71, "quote_volume": 213.63058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531780000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 3065.43, "quote_volume": 300.718683, "trades": 3, "taker_buy_volume": 3065.43, "taker_buy_quote": 300.718683}, {"ts": 1767531840000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 132.19, "quote_volume": 12.967839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531960000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532020000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 767.0, "quote_volume": 75.3137, "trades": 2, "taker_buy_volume": 767.0, "taker_buy_quote": 75.3137}, {"ts": 1767532080000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 496.97, "quote_volume": 48.802454, "trades": 1, "taker_buy_volume": 496.97, "taker_buy_quote": 48.802454}, {"ts": 1767532140000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 71.21, "quote_volume": 6.999943, "trades": 1, "taker_buy_volume": 71.21, "taker_buy_quote": 6.999943}, {"ts": 1767532200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 1030.48, "quote_volume": 101.25346, "trades": 7, "taker_buy_volume": 176.0, "taker_buy_quote": 17.3008}, {"ts": 1767532440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 2220.87, "quote_volume": 218.089434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1170.0, "quote_volume": 114.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532620000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 122.07, "quote_volume": 11.975067, "trades": 1, "taker_buy_volume": 122.07, "taker_buy_quote": 11.975067}, {"ts": 1767532680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 437.0, "quote_volume": 42.826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 1232.01, "quote_volume": 120.743181, "trades": 2, "taker_buy_volume": 62.01, "taker_buy_quote": 6.083181}, {"ts": 1767532800000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 120.0, "quote_volume": 11.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1406.75, "quote_volume": 137.8615, "trades": 2, "taker_buy_volume": 236.75, "taker_buy_quote": 23.2015}, {"ts": 1767532920000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 128.0, "quote_volume": 12.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 452.96, "quote_volume": 44.435376, "trades": 1, "taker_buy_volume": 452.96, "taker_buy_quote": 44.435376}, {"ts": 1767533040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1830.0, "quote_volume": 179.523, "trades": 1, "taker_buy_volume": 1830.0, "taker_buy_quote": 179.523}, {"ts": 1767533100000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 3664.0, "quote_volume": 359.4384, "trades": 2, "taker_buy_volume": 3664.0, "taker_buy_quote": 359.4384}, {"ts": 1767533160000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 21689.64, "quote_volume": 2127.823656, "trades": 3, "taker_buy_volume": 21689.64, "taker_buy_quote": 2127.823656}, {"ts": 1767533220000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1170.0, "quote_volume": 115.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533280000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 7480.95, "quote_volume": 735.183666, "trades": 5, "taker_buy_volume": 1840.0, "taker_buy_quote": 180.872}, {"ts": 1767533460000, "open": 0.0982, "high": 0.0984, "low": 0.0982, "close": 0.0983, "volume": 1450.86, "quote_volume": 142.612772, "trades": 3, "taker_buy_volume": 106.6, "taker_buy_quote": 10.48944}, {"ts": 1767533520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533580000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 3961.76, "quote_volume": 389.837184, "trades": 6, "taker_buy_volume": 258.0, "taker_buy_quote": 25.3872}, {"ts": 1767533700000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533820000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 2533.76, "quote_volume": 249.068608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533880000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 1842.0, "quote_volume": 181.1358, "trades": 2, "taker_buy_volume": 1842.0, "taker_buy_quote": 181.1358}, {"ts": 1767533940000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 1989.74, "quote_volume": 195.459168, "trades": 3, "taker_buy_volume": 1837.0, "taker_buy_quote": 180.4601}, {"ts": 1767534060000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 759.22, "quote_volume": 74.523357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534120000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534180000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 2788.0, "quote_volume": 274.0604, "trades": 3, "taker_buy_volume": 2788.0, "taker_buy_quote": 274.0604}, {"ts": 1767534720000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534840000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534900000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535080000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 425.95, "quote_volume": 41.956075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535140000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535260000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 426.36, "quote_volume": 41.99646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535320000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 223.81, "quote_volume": 22.045285, "trades": 4, "taker_buy_volume": 223.81, "taker_buy_quote": 22.045285}, {"ts": 1767535380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 4626.74, "quote_volume": 455.271216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535500000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 499.0, "quote_volume": 49.1515, "trades": 7, "taker_buy_volume": 499.0, "taker_buy_quote": 49.1515}, {"ts": 1767535560000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535680000, "open": 0.0984, "high": 0.0984, "low": 0.0982, "close": 0.0984, "volume": 24048.45, "quote_volume": 2363.92014, "trades": 15, "taker_buy_volume": 1810.8, "taker_buy_quote": 178.18272}, {"ts": 1767535740000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 145.37, "quote_volume": 14.318945, "trades": 1, "taker_buy_volume": 145.37, "taker_buy_quote": 14.318945}, {"ts": 1767535800000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535860000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536040000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536100000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536160000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 154.0, "quote_volume": 15.169, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 15.169}, {"ts": 1767536220000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0985, "volume": 166.0, "quote_volume": 16.342, "trades": 2, "taker_buy_volume": 76.0, "taker_buy_quote": 7.486}, {"ts": 1767536280000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 78.0, "quote_volume": 7.683, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 7.683}, {"ts": 1767536340000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 2933.37, "quote_volume": 288.936945, "trades": 4, "taker_buy_volume": 2933.37, "taker_buy_quote": 288.936945}, {"ts": 1767536460000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536640000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0985, "volume": 5655.21, "quote_volume": 557.568306, "trades": 6, "taker_buy_volume": 5301.21, "taker_buy_quote": 522.699306}, {"ts": 1767536700000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 165.88, "quote_volume": 16.322592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536820000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537060000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 4183.76, "quote_volume": 411.666911, "trades": 10, "taker_buy_volume": 128.0, "taker_buy_quote": 12.5952}, {"ts": 1767537120000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 258.0, "quote_volume": 25.3872, "trades": 5, "taker_buy_volume": 258.0, "taker_buy_quote": 25.3872}, {"ts": 1767537180000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537240000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 2997.47, "quote_volume": 294.351554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537300000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 3009.14, "quote_volume": 295.497548, "trades": 3, "taker_buy_volume": 3009.14, "taker_buy_quote": 295.497548}, {"ts": 1767537360000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537420000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 4755.76, "quote_volume": 467.491208, "trades": 2, "taker_buy_volume": 4755.76, "taker_buy_quote": 467.491208}, {"ts": 1767537480000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 251.96, "quote_volume": 24.792864, "trades": 1, "taker_buy_volume": 251.96, "taker_buy_quote": 24.792864}, {"ts": 1767537540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 3703.76, "quote_volume": 364.82036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537720000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 3001.0, "quote_volume": 295.4815, "trades": 3, "taker_buy_volume": 1831.0, "taker_buy_quote": 180.3535}, {"ts": 1767537840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537960000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1170.0, "quote_volume": 115.245, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 115.245}, {"ts": 1767538020000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 3627.0, "quote_volume": 357.7509, "trades": 5, "taker_buy_volume": 3627.0, "taker_buy_quote": 357.7509}, {"ts": 1767538080000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538140000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538200000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538260000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 2095.43, "quote_volume": 207.25487, "trades": 5, "taker_buy_volume": 2095.43, "taker_buy_quote": 207.25487}, {"ts": 1767538320000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538380000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538440000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1820.0, "quote_volume": 179.998, "trades": 13, "taker_buy_volume": 1820.0, "taker_buy_quote": 179.998}, {"ts": 1767538500000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538560000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 143.27, "quote_volume": 14.169403, "trades": 1, "taker_buy_volume": 143.27, "taker_buy_quote": 14.169403}, {"ts": 1767538740000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1421.96, "quote_volume": 140.489648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 143.27, "quote_volume": 14.155076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538920000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538980000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539040000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1457.41, "quote_volume": 143.992108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 61.32, "quote_volume": 6.058416, "trades": 1, "taker_buy_volume": 61.32, "taker_buy_quote": 6.058416}, {"ts": 1767539220000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1784.1, "quote_volume": 176.44749, "trades": 3, "taker_buy_volume": 1716.1, "taker_buy_quote": 169.72229}, {"ts": 1767539280000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539340000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1782.31, "quote_volume": 176.270459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539580000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539760000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 73.43, "quote_volume": 7.262227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539940000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540060000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540120000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540300000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 157.33, "quote_volume": 15.559937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540420000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540480000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1880.41, "quote_volume": 186.16059, "trades": 9, "taker_buy_volume": 1880.41, "taker_buy_quote": 186.16059}, {"ts": 1767540840000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 719.56, "quote_volume": 71.308396, "trades": 1, "taker_buy_volume": 719.56, "taker_buy_quote": 71.308396}, {"ts": 1767540900000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 10416.76, "quote_volume": 1031.25924, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541080000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 2594.8, "quote_volume": 256.619616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541140000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541200000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 7324.71, "quote_volume": 724.99179, "trades": 15, "taker_buy_volume": 7324.71, "taker_buy_quote": 724.99179}, {"ts": 1767541440000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 1650.83, "quote_volume": 163.41007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541500000, "open": 0.099, "high": 0.099, "low": 0.0988, "close": 0.0988, "volume": 10125.43, "quote_volume": 1000.981028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541560000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 237.62, "quote_volume": 23.500618, "trades": 2, "taker_buy_volume": 237.62, "taker_buy_quote": 23.500618}, {"ts": 1767541620000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541680000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541740000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541800000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541860000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541920000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 445.0, "quote_volume": 44.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541980000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542040000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542160000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 2606.47, "quote_volume": 258.301177, "trades": 6, "taker_buy_volume": 2606.47, "taker_buy_quote": 258.301177}, {"ts": 1767542220000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 365.0, "quote_volume": 36.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 128.0, "quote_volume": 12.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542340000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 153.0, "quote_volume": 15.1776, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 15.1776}, {"ts": 1767542460000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 153.0, "quote_volume": 15.1776, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 15.1776}, {"ts": 1767542520000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 19471.25, "quote_volume": 1931.553265, "trades": 11, "taker_buy_volume": 15614.49, "taker_buy_quote": 1548.962673}, {"ts": 1767542580000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 255.8, "quote_volume": 25.37536, "trades": 2, "taker_buy_volume": 255.8, "taker_buy_quote": 25.37536}, {"ts": 1767542640000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 1106.78, "quote_volume": 109.804215, "trades": 9, "taker_buy_volume": 1106.78, "taker_buy_quote": 109.804215}, {"ts": 1767542700000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 4143.34, "quote_volume": 411.433662, "trades": 2, "taker_buy_volume": 4143.34, "taker_buy_quote": 411.433662}, {"ts": 1767542760000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 101.0, "quote_volume": 10.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542820000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 4101.58, "quote_volume": 406.891204, "trades": 4, "taker_buy_volume": 144.68, "taker_buy_quote": 14.366724}, {"ts": 1767542880000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543000000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543120000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543240000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 13317.43, "quote_volume": 1319.747213, "trades": 11, "taker_buy_volume": 2530.99, "taker_buy_quote": 250.821109}, {"ts": 1767543360000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 337.67, "quote_volume": 33.485462, "trades": 3, "taker_buy_volume": 223.65, "taker_buy_quote": 22.18608}, {"ts": 1767543420000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543540000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543600000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 2447.92, "quote_volume": 242.833664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543660000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 63.0, "quote_volume": 6.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543720000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543780000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 76.88, "quote_volume": 7.634184, "trades": 1, "taker_buy_volume": 76.88, "taker_buy_quote": 7.634184}, {"ts": 1767543840000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543900000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543960000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544020000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544080000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 759.0, "quote_volume": 75.2928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544260000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544320000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544380000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 2071.67, "quote_volume": 205.716831, "trades": 1, "taker_buy_volume": 2071.67, "taker_buy_quote": 205.716831}, {"ts": 1767544440000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544500000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 6291.82, "quote_volume": 624.770045, "trades": 4, "taker_buy_volume": 6215.01, "taker_buy_quote": 617.150493}, {"ts": 1767544620000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 6215.01, "quote_volume": 617.150493, "trades": 3, "taker_buy_volume": 6215.01, "taker_buy_quote": 617.150493}, {"ts": 1767544680000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 4197.68, "quote_volume": 416.829624, "trades": 3, "taker_buy_volume": 4197.68, "taker_buy_quote": 416.829624}, {"ts": 1767544740000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544800000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 4143.34, "quote_volume": 411.433662, "trades": 2, "taker_buy_volume": 4143.34, "taker_buy_quote": 411.433662}, {"ts": 1767544920000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 6215.01, "quote_volume": 617.150493, "trades": 3, "taker_buy_volume": 6215.01, "taker_buy_quote": 617.150493}, {"ts": 1767544980000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 111.77, "quote_volume": 11.098761, "trades": 1, "taker_buy_volume": 111.77, "taker_buy_quote": 11.098761}, {"ts": 1767545040000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545100000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 2071.67, "quote_volume": 205.716831, "trades": 1, "taker_buy_volume": 2071.67, "taker_buy_quote": 205.716831}, {"ts": 1767545220000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 2071.67, "quote_volume": 205.716831, "trades": 1, "taker_buy_volume": 2071.67, "taker_buy_quote": 205.716831}, {"ts": 1767545280000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 2071.67, "quote_volume": 205.716831, "trades": 1, "taker_buy_volume": 2071.67, "taker_buy_quote": 205.716831}, {"ts": 1767545340000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 9440.01, "quote_volume": 937.392993, "trades": 4, "taker_buy_volume": 9440.01, "taker_buy_quote": 937.392993}, {"ts": 1767545400000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 48427.99, "quote_volume": 4808.892351, "trades": 19, "taker_buy_volume": 48357.43, "taker_buy_quote": 4801.892799}, {"ts": 1767545460000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 276.99, "quote_volume": 27.505107, "trades": 1, "taker_buy_volume": 276.99, "taker_buy_quote": 27.505107}, {"ts": 1767545520000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 199.87, "quote_volume": 19.847091, "trades": 1, "taker_buy_volume": 199.87, "taker_buy_quote": 19.847091}, {"ts": 1767545580000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 338.93, "quote_volume": 33.655749, "trades": 2, "taker_buy_volume": 338.93, "taker_buy_quote": 33.655749}, {"ts": 1767545640000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 4251.17, "quote_volume": 422.141181, "trades": 3, "taker_buy_volume": 4251.17, "taker_buy_quote": 422.141181}, {"ts": 1767545700000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 675049.41, "quote_volume": 67032.406413, "trades": 57, "taker_buy_volume": 675049.41, "taker_buy_quote": 67032.406413}, {"ts": 1767545760000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 5765.65, "quote_volume": 572.529045, "trades": 5, "taker_buy_volume": 5765.65, "taker_buy_quote": 572.529045}, {"ts": 1767545820000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1243.78, "quote_volume": 123.507354, "trades": 2, "taker_buy_volume": 1243.78, "taker_buy_quote": 123.507354}, {"ts": 1767545880000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 10731.67, "quote_volume": 1065.654831, "trades": 7, "taker_buy_volume": 10731.67, "taker_buy_quote": 1065.654831}, {"ts": 1767545940000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 2559.34, "quote_volume": 254.13173, "trades": 5, "taker_buy_volume": 2452.02, "taker_buy_quote": 243.485586}, {"ts": 1767546000000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1641.39, "quote_volume": 162.990027, "trades": 2, "taker_buy_volume": 1641.39, "taker_buy_quote": 162.990027}, {"ts": 1767546060000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 11115.42, "quote_volume": 1103.737454, "trades": 6, "taker_buy_volume": 10877.9, "taker_buy_quote": 1080.17547}, {"ts": 1767546120000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 54151.8, "quote_volume": 5376.460581, "trades": 75, "taker_buy_volume": 46020.21, "taker_buy_quote": 4569.806853}, {"ts": 1767546180000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 3206.18, "quote_volume": 318.185426, "trades": 5, "taker_buy_volume": 1323.7, "taker_buy_quote": 131.44341}, {"ts": 1767546240000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 795.68, "quote_volume": 78.942131, "trades": 3, "taker_buy_volume": 106.75, "taker_buy_quote": 10.600275}, {"ts": 1767546420000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 4506.07, "quote_volume": 447.002144, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546600000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 1523.65, "quote_volume": 151.14608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 508.0, "quote_volume": 50.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546960000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 108.06, "quote_volume": 10.719552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 1335.2, "quote_volume": 132.43532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547260000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 435.78, "quote_volume": 43.185798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547380000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547500000, "open": 0.0991, "high": 0.0991, "low": 0.0988, "close": 0.0988, "volume": 44712.42, "quote_volume": 4423.273772, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 50.26, "quote_volume": 4.965688, "trades": 1, "taker_buy_volume": 50.26, "taker_buy_quote": 4.965688}, {"ts": 1767547620000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547680000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547800000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547860000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547920000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 32195.56, "quote_volume": 3183.729389, "trades": 15, "taker_buy_volume": 22509.19, "taker_buy_quote": 2225.806317}, {"ts": 1767548220000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 4673.7, "quote_volume": 461.844156, "trades": 15, "taker_buy_volume": 504.0, "taker_buy_quote": 49.8456}, {"ts": 1767548280000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 336.0, "quote_volume": 33.2304, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 33.2304}, {"ts": 1767548340000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 26339.98, "quote_volume": 2607.65802, "trades": 1, "taker_buy_volume": 26339.98, "taker_buy_quote": 2607.65802}, {"ts": 1767548400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 3392.0, "quote_volume": 335.4688, "trades": 2, "taker_buy_volume": 3392.0, "taker_buy_quote": 335.4688}, {"ts": 1767548460000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1144.0, "quote_volume": 113.1416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 53.17, "quote_volume": 5.258513, "trades": 1, "taker_buy_volume": 53.17, "taker_buy_quote": 5.258513}, {"ts": 1767548820000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 15790.83, "quote_volume": 1563.062687, "trades": 3, "taker_buy_volume": 15790.83, "taker_buy_quote": 1563.062687}, {"ts": 1767548940000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 413.82, "quote_volume": 40.895216, "trades": 3, "taker_buy_volume": 98.0, "taker_buy_quote": 9.6922}, {"ts": 1767549000000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 65.0, "quote_volume": 6.4285, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 6.4285}, {"ts": 1767549060000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 566.0, "quote_volume": 55.9774, "trades": 3, "taker_buy_volume": 566.0, "taker_buy_quote": 55.9774}, {"ts": 1767549120000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 2663.0, "quote_volume": 263.3707, "trades": 3, "taker_buy_volume": 2663.0, "taker_buy_quote": 263.3707}, {"ts": 1767549300000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1170.0, "quote_volume": 115.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549600000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1908.08, "quote_volume": 188.709112, "trades": 7, "taker_buy_volume": 1908.08, "taker_buy_quote": 188.709112}, {"ts": 1767549660000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 899.0, "quote_volume": 88.9111, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 88.9111}, {"ts": 1767549720000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 54.16, "quote_volume": 5.36184, "trades": 1, "taker_buy_volume": 54.16, "taker_buy_quote": 5.36184}, {"ts": 1767549780000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.0989, "high": 0.0989, "low": 0.0987, "close": 0.0987, "volume": 14305.19, "quote_volume": 1413.879409, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 162.94, "quote_volume": 16.114766, "trades": 2, "taker_buy_volume": 162.94, "taker_buy_quote": 16.114766}, {"ts": 1767550020000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 125.78, "quote_volume": 12.439642, "trades": 1, "taker_buy_volume": 125.78, "taker_buy_quote": 12.439642}, {"ts": 1767550080000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1775.06, "quote_volume": 175.375928, "trades": 18, "taker_buy_volume": 58.0, "taker_buy_quote": 5.7304}, {"ts": 1767550260000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 151.66, "quote_volume": 14.999174, "trades": 1, "taker_buy_volume": 151.66, "taker_buy_quote": 14.999174}, {"ts": 1767550560000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.0988, "high": 0.0988, "low": 0.0986, "close": 0.0986, "volume": 5514.0, "quote_volume": 543.867484, "trades": 14, "taker_buy_volume": 289.0, "taker_buy_quote": 28.5186}, {"ts": 1767550740000, "open": 0.0986, "high": 0.0987, "low": 0.0984, "close": 0.0984, "volume": 2374.47, "quote_volume": 233.891275, "trades": 6, "taker_buy_volume": 177.0, "taker_buy_quote": 17.4579}, {"ts": 1767550800000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 217.32, "quote_volume": 21.399671, "trades": 2, "taker_buy_volume": 153.83, "taker_buy_quote": 15.152255}, {"ts": 1767550860000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 171.0, "quote_volume": 16.8264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550920000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 11539.69, "quote_volume": 1134.351527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551040000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 5144.18, "quote_volume": 504.53692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 287.39, "quote_volume": 28.16422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 4579.34, "quote_volume": 448.77532, "trades": 4, "taker_buy_volume": 4579.34, "taker_buy_quote": 448.77532}, {"ts": 1767551580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 158.0, "quote_volume": 15.4998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551700000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 171.0, "quote_volume": 16.7751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551820000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 57.0, "quote_volume": 5.5917, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5917}, {"ts": 1767551880000, "open": 0.098, "high": 0.098, "low": 0.0975, "close": 0.0975, "volume": 50964.69, "quote_volume": 4978.750344, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551940000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 13723.31, "quote_volume": 1341.29679, "trades": 11, "taker_buy_volume": 13723.31, "taker_buy_quote": 1341.29679}, {"ts": 1767552000000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 6644.53, "quote_volume": 649.835034, "trades": 8, "taker_buy_volume": 5474.53, "taker_buy_quote": 535.409034}, {"ts": 1767552240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 6282.0, "quote_volume": 614.4534, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 193.58, "quote_volume": 18.912766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 128.0, "quote_volume": 12.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2222.0, "quote_volume": 217.5338, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 217.5338}, {"ts": 1767552960000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 142.0, "quote_volume": 13.916, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 13.916}, {"ts": 1767553020000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 5760.0, "quote_volume": 564.8192, "trades": 10, "taker_buy_volume": 5760.0, "taker_buy_quote": 564.8192}, {"ts": 1767553080000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 115.2, "quote_volume": 11.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553140000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 278.0, "quote_volume": 27.2718, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 27.2718}, {"ts": 1767553200000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 11015.0, "quote_volume": 1079.6922, "trades": 64, "taker_buy_volume": 2222.0, "taker_buy_quote": 217.9782}, {"ts": 1767553320000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553380000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 529.0, "quote_volume": 51.7891, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 51.7891}, {"ts": 1767553500000, "open": 0.0977, "high": 0.0977, "low": 0.0967, "close": 0.0969, "volume": 129120.49, "quote_volume": 12552.128107, "trades": 90, "taker_buy_volume": 21895.55, "taker_buy_quote": 2121.782253}, {"ts": 1767553560000, "open": 0.0969, "high": 0.0972, "low": 0.0969, "close": 0.0971, "volume": 13555.22, "quote_volume": 1315.863914, "trades": 23, "taker_buy_volume": 4414.24, "taker_buy_quote": 428.080456}, {"ts": 1767553620000, "open": 0.0972, "high": 0.0974, "low": 0.0971, "close": 0.0971, "volume": 22080.77, "quote_volume": 2149.417366, "trades": 18, "taker_buy_volume": 21992.77, "taker_buy_quote": 2140.872566}, {"ts": 1767553680000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 6235.05, "quote_volume": 604.409675, "trades": 8, "taker_buy_volume": 2629.81, "taker_buy_quote": 254.941094}, {"ts": 1767553740000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 520.0, "quote_volume": 50.492, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 50.492}, {"ts": 1767553800000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553860000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553920000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2375.93, "quote_volume": 230.46521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 525.4, "quote_volume": 50.85872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554040000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 21111.91, "quote_volume": 2045.735879, "trades": 6, "taker_buy_volume": 19859.91, "taker_buy_quote": 1924.425279}, {"ts": 1767554100000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 2378.0, "quote_volume": 230.6816, "trades": 2, "taker_buy_volume": 2378.0, "taker_buy_quote": 230.6816}, {"ts": 1767554160000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 7971.85, "quote_volume": 773.94075, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554220000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 5128.75, "quote_volume": 497.916725, "trades": 44, "taker_buy_volume": 153.75, "taker_buy_quote": 14.929125}, {"ts": 1767554280000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 164.57, "quote_volume": 15.946833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 60.3, "quote_volume": 5.8491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554460000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1645.38, "quote_volume": 159.766398, "trades": 2, "taker_buy_volume": 1645.38, "taker_buy_quote": 159.766398}, {"ts": 1767554520000, "open": 0.0972, "high": 0.0974, "low": 0.0971, "close": 0.0971, "volume": 43827.01, "quote_volume": 4263.508999, "trades": 91, "taker_buy_volume": 35021.18, "taker_buy_quote": 3407.003306}, {"ts": 1767554580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 866.89, "quote_volume": 84.175019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 233.13, "quote_volume": 22.660236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 543.72, "quote_volume": 52.849584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2222.0, "quote_volume": 216.2006, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 216.2006}, {"ts": 1767555060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 3475.0, "quote_volume": 338.465, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 216.4228}, {"ts": 1767555360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 13798.39, "quote_volume": 1342.583347, "trades": 76, "taker_buy_volume": 118.0, "taker_buy_quote": 11.4814}, {"ts": 1767555540000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 5193.0, "quote_volume": 504.7596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 193.84, "quote_volume": 18.821864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1362.9, "quote_volume": 132.47388, "trades": 5, "taker_buy_volume": 210.9, "taker_buy_quote": 20.49948}, {"ts": 1767555840000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 3808.18, "quote_volume": 370.155096, "trades": 6, "taker_buy_volume": 2800.0, "taker_buy_quote": 272.16}, {"ts": 1767556200000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 432.06, "quote_volume": 41.996232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 65.35, "quote_volume": 6.35202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0972, "volume": 6466.45, "quote_volume": 628.53024, "trades": 30, "taker_buy_volume": 1096.8, "taker_buy_quote": 106.60896}, {"ts": 1767556440000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556560000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 60.0, "quote_volume": 5.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556680000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 4831.0, "quote_volume": 470.9055, "trades": 6, "taker_buy_volume": 4831.0, "taker_buy_quote": 470.9055}, {"ts": 1767556740000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1843.58, "quote_volume": 179.380334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0973, "high": 0.0974, "low": 0.0972, "close": 0.0974, "volume": 6331.66, "quote_volume": 616.038432, "trades": 6, "taker_buy_volume": 5286.4, "taker_buy_quote": 514.43916}, {"ts": 1767556860000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 126.64, "quote_volume": 12.309408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 54.47, "quote_volume": 5.299931, "trades": 1, "taker_buy_volume": 54.47, "taker_buy_quote": 5.299931}, {"ts": 1767556980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.0973, "high": 0.0973, "low": 0.0971, "close": 0.0971, "volume": 7695.17, "quote_volume": 747.882613, "trades": 39, "taker_buy_volume": 108.53, "taker_buy_quote": 10.559969}, {"ts": 1767557100000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 3392.0, "quote_volume": 329.7024, "trades": 3, "taker_buy_volume": 3392.0, "taker_buy_quote": 329.7024}, {"ts": 1767557160000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 189.73, "quote_volume": 18.441756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557280000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1374.19, "quote_volume": 133.846106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1454.0, "quote_volume": 141.765, "trades": 3, "taker_buy_volume": 1454.0, "taker_buy_quote": 141.765}, {"ts": 1767557880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 840.0, "quote_volume": 81.9, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 81.9}, {"ts": 1767557940000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 1300.79, "quote_volume": 126.724346, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 26.715}, {"ts": 1767558000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 190.25, "quote_volume": 18.511325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 790.58, "quote_volume": 77.030892, "trades": 5, "taker_buy_volume": 284.0, "taker_buy_quote": 27.69}, {"ts": 1767558240000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 284.0, "quote_volume": 27.6768, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 14.82}, {"ts": 1767558300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 222.66, "quote_volume": 21.70935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 383.0, "quote_volume": 37.3425, "trades": 2, "taker_buy_volume": 383.0, "taker_buy_quote": 37.3425}, {"ts": 1767558780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 84.0, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 8.19}, {"ts": 1767558840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 820.0, "quote_volume": 79.95, "trades": 4, "taker_buy_volume": 820.0, "taker_buy_quote": 79.95}, {"ts": 1767558900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 88.0, "quote_volume": 8.58, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 8.58}, {"ts": 1767558960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 980.0, "quote_volume": 95.55, "trades": 2, "taker_buy_volume": 980.0, "taker_buy_quote": 95.55}, {"ts": 1767559020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 10263.0, "quote_volume": 1000.6425, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2478.88, "quote_volume": 241.938688, "trades": 3, "taker_buy_volume": 2478.88, "taker_buy_quote": 241.938688}, {"ts": 1767559260000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 484.03, "quote_volume": 47.225025, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 31.3296}, {"ts": 1767559380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 11629.83, "quote_volume": 1133.908425, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.0975, "high": 0.0977, "low": 0.0975, "close": 0.0977, "volume": 18250.74, "quote_volume": 1782.308283, "trades": 28, "taker_buy_volume": 18132.74, "taker_buy_quote": 1770.779683}, {"ts": 1767559500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 11742.0, "quote_volume": 1147.1934, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 234.84, "quote_volume": 22.920384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 2621.0, "quote_volume": 256.0768, "trades": 8, "taker_buy_volume": 2563.0, "taker_buy_quote": 250.4102}, {"ts": 1767559680000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 1234.0, "quote_volume": 120.6559, "trades": 14, "taker_buy_volume": 941.0, "taker_buy_quote": 92.0298}, {"ts": 1767559740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 103.0, "quote_volume": 10.0734, "trades": 2, "taker_buy_volume": 103.0, "taker_buy_quote": 10.0734}, {"ts": 1767559800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 4016.13, "quote_volume": 392.846127, "trades": 9, "taker_buy_volume": 4016.13, "taker_buy_quote": 392.846127}, {"ts": 1767560100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 194.0, "quote_volume": 18.9926, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 18.9926}, {"ts": 1767560220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 8020.0, "quote_volume": 784.356, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 113.0, "quote_volume": 11.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 2493.12, "quote_volume": 243.806524, "trades": 3, "taker_buy_volume": 2287.0, "taker_buy_quote": 223.6686}, {"ts": 1767560520000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 4545.34, "quote_volume": 443.962918, "trades": 27, "taker_buy_volume": 1648.34, "taker_buy_quote": 160.926018}, {"ts": 1767560580000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 634.06, "quote_volume": 61.947662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 1692.93, "quote_volume": 165.256068, "trades": 8, "taker_buy_volume": 261.0, "taker_buy_quote": 25.4997}, {"ts": 1767560880000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 255.51, "quote_volume": 24.963327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560940000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 312.0, "quote_volume": 30.4824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 8054.91, "quote_volume": 787.811056, "trades": 5, "taker_buy_volume": 8054.91, "taker_buy_quote": 787.811056}, {"ts": 1767561060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 161.1, "quote_volume": 15.75558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.0979, "high": 0.0982, "low": 0.0979, "close": 0.0981, "volume": 6486.74, "quote_volume": 635.678677, "trades": 9, "taker_buy_volume": 6317.17, "taker_buy_quote": 619.04386}, {"ts": 1767561240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 12568.33, "quote_volume": 1231.69634, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 251.36, "quote_volume": 24.608144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2071.67, "quote_volume": 202.816493, "trades": 1, "taker_buy_volume": 2071.67, "taker_buy_quote": 202.816493}, {"ts": 1767561540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 197.93, "quote_volume": 19.357554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 68.59, "quote_volume": 6.708102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 982.0, "quote_volume": 96.1378, "trades": 5, "taker_buy_volume": 982.0, "taker_buy_quote": 96.1378}, {"ts": 1767562020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 793.43, "quote_volume": 77.676797, "trades": 1, "taker_buy_volume": 793.43, "taker_buy_quote": 77.676797}, {"ts": 1767562140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2533.76, "quote_volume": 247.801728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 109.28, "quote_volume": 10.698512, "trades": 1, "taker_buy_volume": 109.28, "taker_buy_quote": 10.698512}, {"ts": 1767562260000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2533.76, "quote_volume": 247.548352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 239.0, "quote_volume": 23.3742, "trades": 2, "taker_buy_volume": 239.0, "taker_buy_quote": 23.3742}, {"ts": 1767562560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 773.0, "quote_volume": 75.5994, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 75.5994}, {"ts": 1767562620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 2012.33, "quote_volume": 196.408641, "trades": 20, "taker_buy_volume": 52.33, "taker_buy_quote": 5.112641}, {"ts": 1767562800000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 5079.27, "quote_volume": 494.640315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 159.69, "quote_volume": 15.537837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 280.0, "quote_volume": 27.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1170.0, "quote_volume": 113.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563220000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 450.54, "quote_volume": 43.792488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 3578.0, "quote_volume": 348.2564, "trades": 5, "taker_buy_volume": 2354.0, "taker_buy_quote": 229.0442}, {"ts": 1767563580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1858.0, "quote_volume": 180.9692, "trades": 15, "taker_buy_volume": 1858.0, "taker_buy_quote": 180.9692}, {"ts": 1767563640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2400.0, "quote_volume": 234.0, "trades": 3, "taker_buy_volume": 2282.0, "taker_buy_quote": 222.495}, {"ts": 1767564000000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 6977.49, "quote_volume": 680.663824, "trades": 4, "taker_buy_volume": 6977.49, "taker_buy_quote": 680.663824}, {"ts": 1767564060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 350.1, "quote_volume": 34.13475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564120000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 54.0, "quote_volume": 5.2758, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 5.2758}, {"ts": 1767564180000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 3173.29, "quote_volume": 310.347762, "trades": 2, "taker_buy_volume": 3070.62, "taker_buy_quote": 300.306636}, {"ts": 1767564540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 6713.0, "quote_volume": 657.2027, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 134.26, "quote_volume": 13.103776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565260000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 295.08, "quote_volume": 28.799808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565320000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 246.83, "quote_volume": 24.126548, "trades": 2, "taker_buy_volume": 246.83, "taker_buy_quote": 24.126548}, {"ts": 1767565560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 114.0, "quote_volume": 11.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.0978, "high": 0.098, "low": 0.0976, "close": 0.0979, "volume": 45433.7, "quote_volume": 4449.540841, "trades": 33, "taker_buy_volume": 39547.93, "taker_buy_quote": 3873.660943}, {"ts": 1767565980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1145.58, "quote_volume": 111.923166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 202.0, "quote_volume": 19.7556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 109.07, "quote_volume": 10.667046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1232.39, "quote_volume": 120.527742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 113.9, "quote_volume": 11.12803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 122.81, "quote_volume": 11.998537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 2451.58, "quote_volume": 239.50396, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 54.07, "quote_volume": 5.277232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 69.2, "quote_volume": 6.747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 82.71, "quote_volume": 8.080767, "trades": 1, "taker_buy_volume": 82.71, "taker_buy_quote": 8.080767}, {"ts": 1767567420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2586.28, "quote_volume": 252.679556, "trades": 2, "taker_buy_volume": 2586.28, "taker_buy_quote": 252.679556}, {"ts": 1767567720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 15178.77, "quote_volume": 1482.965829, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 385.0, "quote_volume": 37.653, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 37.653}, {"ts": 1767568020000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.0979, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 272.45, "quote_volume": 26.642563, "trades": 2, "taker_buy_volume": 120.99, "taker_buy_quote": 11.844921}, {"ts": 1767568380000, "open": 0.0979, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 657.1, "quote_volume": 64.311028, "trades": 6, "taker_buy_volume": 561.79, "taker_buy_quote": 54.999241}, {"ts": 1767568440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1870.32, "quote_volume": 182.730264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 7962.85, "quote_volume": 777.970445, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 67.87, "quote_volume": 6.624112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568920000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 7559.88, "quote_volume": 740.86824, "trades": 5, "taker_buy_volume": 7559.88, "taker_buy_quote": 740.86824}, {"ts": 1767569220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 151.2, "quote_volume": 14.8176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 588.0, "quote_volume": 57.5848, "trades": 3, "taker_buy_volume": 588.0, "taker_buy_quote": 57.5848}, {"ts": 1767569340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 196.0, "quote_volume": 19.208, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 19.208}, {"ts": 1767569400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 61.0, "quote_volume": 5.9719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569760000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.0978, "high": 0.0979, "low": 0.0977, "close": 0.0979, "volume": 5165.77, "quote_volume": 504.990933, "trades": 19, "taker_buy_volume": 60.77, "taker_buy_quote": 5.949383}, {"ts": 1767570000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 5030.0, "quote_volume": 491.431, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 5029.0, "quote_volume": 492.19435, "trades": 8, "taker_buy_volume": 2415.0, "taker_buy_quote": 236.30175}, {"ts": 1767570180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1147.5, "quote_volume": 112.11075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 70.0, "quote_volume": 6.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 283.0, "quote_volume": 27.6491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 332.0, "quote_volume": 32.4364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2308.86, "quote_volume": 225.806508, "trades": 3, "taker_buy_volume": 2222.0, "taker_buy_quote": 217.3116}, {"ts": 1767571260000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 2849.41, "quote_volume": 279.3944, "trades": 6, "taker_buy_volume": 2849.41, "taker_buy_quote": 279.3944}, {"ts": 1767571320000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 155.32, "quote_volume": 15.252424, "trades": 2, "taker_buy_volume": 155.32, "taker_buy_quote": 15.252424}, {"ts": 1767571380000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1720.75, "quote_volume": 169.149725, "trades": 2, "taker_buy_volume": 1720.75, "taker_buy_quote": 169.149725}, {"ts": 1767571440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 6713.0, "quote_volume": 659.2166, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571500000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 1676.74, "quote_volume": 164.351102, "trades": 3, "taker_buy_volume": 305.82, "taker_buy_quote": 30.000942}, {"ts": 1767571620000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 228.0, "quote_volume": 22.3668, "trades": 4, "taker_buy_volume": 228.0, "taker_buy_quote": 22.3668}, {"ts": 1767571680000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 741.0, "quote_volume": 72.618, "trades": 4, "taker_buy_volume": 741.0, "taker_buy_quote": 72.618}, {"ts": 1767571860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 604.84, "quote_volume": 59.334804, "trades": 4, "taker_buy_volume": 408.0, "taker_buy_quote": 40.0248}, {"ts": 1767572400000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 6153.01, "quote_volume": 603.49498, "trades": 4, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.56975}, {"ts": 1767572460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.0979, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 3893.7, "quote_volume": 380.863542, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572820000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2436.37, "quote_volume": 238.033349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572880000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 180.0, "quote_volume": 17.586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 265.51, "quote_volume": 25.913776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2280.0, "quote_volume": 222.756, "trades": 2, "taker_buy_volume": 2280.0, "taker_buy_quote": 222.756}, {"ts": 1767573540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574140000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 1329.72, "quote_volume": 130.693254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574200000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 1558.85, "quote_volume": 153.037935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 102.68, "quote_volume": 10.072908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 93.74, "quote_volume": 9.18652, "trades": 1, "taker_buy_volume": 93.74, "taker_buy_quote": 9.18652}, {"ts": 1767574500000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 106.11, "quote_volume": 10.39878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 211.79, "quote_volume": 20.713062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 179.0, "quote_volume": 17.5241, "trades": 3, "taker_buy_volume": 119.0, "taker_buy_quote": 11.6501}, {"ts": 1767574980000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 6866.21, "quote_volume": 672.873259, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 5036.17, "quote_volume": 494.599487, "trades": 18, "taker_buy_volume": 3266.07, "taker_buy_quote": 320.623667}, {"ts": 1767575280000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 6357.0, "quote_volume": 624.8861, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575340000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 310.57, "quote_volume": 30.529031, "trades": 3, "taker_buy_volume": 310.57, "taker_buy_quote": 30.529031}, {"ts": 1767575400000, "open": 0.0983, "high": 0.0983, "low": 0.0981, "close": 0.0981, "volume": 7975.54, "quote_volume": 782.913837, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 465.0, "quote_volume": 45.592844, "trades": 6, "taker_buy_volume": 168.44, "taker_buy_quote": 16.523964}, {"ts": 1767575520000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 409.74, "quote_volume": 40.195494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 188.76, "quote_volume": 18.517356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 13099.37, "quote_volume": 1286.344102, "trades": 44, "taker_buy_volume": 1208.07, "taker_buy_quote": 118.632474}, {"ts": 1767575880000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 549.08, "quote_volume": 53.864748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 1973.16, "quote_volume": 193.48443, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576000000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 3687.43, "quote_volume": 362.098977, "trades": 6, "taker_buy_volume": 3620.94, "taker_buy_quote": 355.576308}, {"ts": 1767576060000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 235.46, "quote_volume": 23.098626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 2398.38, "quote_volume": 235.406166, "trades": 4, "taker_buy_volume": 2398.38, "taker_buy_quote": 235.406166}, {"ts": 1767576180000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 3733.92, "quote_volume": 366.28671, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 116.24, "quote_volume": 11.39152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 210.4, "quote_volume": 20.6192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 4350.0, "quote_volume": 427.605, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576840000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576900000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577020000, "open": 0.0985, "high": 0.0987, "low": 0.0985, "close": 0.0985, "volume": 11492.14, "quote_volume": 1134.138363, "trades": 29, "taker_buy_volume": 9128.14, "taker_buy_quote": 900.811563}, {"ts": 1767577080000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577140000, "open": 0.0985, "high": 0.0989, "low": 0.0984, "close": 0.0985, "volume": 67288.81, "quote_volume": 6646.075259, "trades": 68, "taker_buy_volume": 43374.01, "taker_buy_quote": 4285.248155}, {"ts": 1767577200000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 413.32, "quote_volume": 40.71202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.0984, "high": 0.0987, "low": 0.0984, "close": 0.0987, "volume": 6116.34, "quote_volume": 602.749558, "trades": 8, "taker_buy_volume": 5368.24, "taker_buy_quote": 529.136518}, {"ts": 1767577320000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 420.22, "quote_volume": 41.39167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577380000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 665.22, "quote_volume": 65.490909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.0984, "high": 0.0985, "low": 0.0983, "close": 0.0983, "volume": 22868.73, "quote_volume": 2248.531296, "trades": 14, "taker_buy_volume": 1376.85, "taker_buy_quote": 135.619725}, {"ts": 1767577500000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 615.03, "quote_volume": 60.480277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 351.15, "quote_volume": 34.518045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.0984, "high": 0.0988, "low": 0.0983, "close": 0.0988, "volume": 23394.67, "quote_volume": 2308.091798, "trades": 23, "taker_buy_volume": 23283.99, "taker_buy_quote": 2297.211954}, {"ts": 1767577680000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.0988, "high": 0.099, "low": 0.0988, "close": 0.0989, "volume": 60189.01, "quote_volume": 5955.912954, "trades": 111, "taker_buy_volume": 47516.99, "taker_buy_quote": 4702.650176}, {"ts": 1767577800000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 1647.2, "quote_volume": 162.89158, "trades": 7, "taker_buy_volume": 1482.2, "taker_buy_quote": 146.58958}, {"ts": 1767577860000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 13037.9, "quote_volume": 1288.14452, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 2094.93, "quote_volume": 207.188577, "trades": 3, "taker_buy_volume": 2094.93, "taker_buy_quote": 207.188577}, {"ts": 1767577980000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 61.0, "quote_volume": 6.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 5172.5, "quote_volume": 511.043, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578460000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 53.05, "quote_volume": 5.24134, "trades": 1, "taker_buy_volume": 53.05, "taker_buy_quote": 5.24134}, {"ts": 1767578580000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 0.0987, "high": 0.0988, "low": 0.0986, "close": 0.0988, "volume": 21390.64, "quote_volume": 2110.593508, "trades": 46, "taker_buy_volume": 8165.27, "taker_buy_quote": 806.169526}, {"ts": 1767578700000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 2541.72, "quote_volume": 250.867764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578880000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579120000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1055.51, "quote_volume": 103.967735, "trades": 3, "taker_buy_volume": 861.0, "taker_buy_quote": 84.8085}, {"ts": 1767579300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 7737.87, "quote_volume": 761.252498, "trades": 22, "taker_buy_volume": 2668.77, "taker_buy_quote": 262.606968}, {"ts": 1767579420000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 154.76, "quote_volume": 15.24386, "trades": 2, "taker_buy_volume": 154.76, "taker_buy_quote": 15.24386}, {"ts": 1767579480000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0985, "volume": 907.9, "quote_volume": 89.408534, "trades": 7, "taker_buy_volume": 711.74, "taker_buy_quote": 70.10639}, {"ts": 1767579660000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 711.02, "quote_volume": 69.950833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579840000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1147.5, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 3844.32, "quote_volume": 376.74336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580080000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 738.0, "quote_volume": 72.324, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 72.324}, {"ts": 1767580200000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2284.0, "quote_volume": 223.832, "trades": 2, "taker_buy_volume": 2284.0, "taker_buy_quote": 223.832}, {"ts": 1767580320000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580380000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580440000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 13360.34, "quote_volume": 1309.400004, "trades": 71, "taker_buy_volume": 656.94, "taker_buy_quote": 64.430604}, {"ts": 1767580500000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 341.04, "quote_volume": 33.400416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 449.04, "quote_volume": 44.00592, "trades": 6, "taker_buy_volume": 58.0, "taker_buy_quote": 5.684}, {"ts": 1767580680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 87.0, "quote_volume": 8.526, "trades": 1, "taker_buy_volume": 87.0, "taker_buy_quote": 8.526}, {"ts": 1767580740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 74.92, "quote_volume": 7.349652, "trades": 1, "taker_buy_volume": 74.92, "taker_buy_quote": 7.349652}, {"ts": 1767580800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581160000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581220000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 172.0, "quote_volume": 16.8732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 705.39, "quote_volume": 69.269298, "trades": 9, "taker_buy_volume": 520.0, "taker_buy_quote": 51.064}, {"ts": 1767581460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 154.06, "quote_volume": 15.144098, "trades": 1, "taker_buy_volume": 154.06, "taker_buy_quote": 15.144098}, {"ts": 1767581520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 578.57, "quote_volume": 56.821076, "trades": 2, "taker_buy_volume": 55.02, "taker_buy_quote": 5.408466}, {"ts": 1767582180000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1147.5, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582540000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 338.0, "quote_volume": 33.0902, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 33.0902}, {"ts": 1767582840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 573.0, "quote_volume": 56.0967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 186.97, "quote_volume": 18.285666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 66.06, "quote_volume": 6.460668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 660.0, "quote_volume": 64.548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 721.0, "quote_volume": 70.4417, "trades": 13, "taker_buy_volume": 60.0, "taker_buy_quote": 5.862}, {"ts": 1767583860000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 322.51, "quote_volume": 31.541478, "trades": 2, "taker_buy_volume": 322.51, "taker_buy_quote": 31.541478}, {"ts": 1767584040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 123.07, "quote_volume": 12.036246, "trades": 2, "taker_buy_volume": 71.6, "taker_buy_quote": 7.00248}, {"ts": 1767584280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 766.86, "quote_volume": 74.998908, "trades": 1, "taker_buy_volume": 766.86, "taker_buy_quote": 74.998908}, {"ts": 1767585120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 202.0, "quote_volume": 19.7686, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 12.727}, {"ts": 1767585480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 53.83, "quote_volume": 5.269957, "trades": 1, "taker_buy_volume": 53.83, "taker_buy_quote": 5.269957}, {"ts": 1767585780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 1806.0, "quote_volume": 176.7171, "trades": 5, "taker_buy_volume": 903.0, "taker_buy_quote": 88.4037}, {"ts": 1767585960000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 168.57, "quote_volume": 16.486146, "trades": 1, "taker_buy_volume": 168.57, "taker_buy_quote": 16.486146}, {"ts": 1767586020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 302.35, "quote_volume": 29.539595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0976, "high": 0.0979, "low": 0.0976, "close": 0.0976, "volume": 19986.63, "quote_volume": 1953.412216, "trades": 25, "taker_buy_volume": 16295.78, "taker_buy_quote": 1593.185256}, {"ts": 1767586440000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 277.6, "quote_volume": 27.0726, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 6.4416}, {"ts": 1767586500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 525.0, "quote_volume": 51.1875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586860000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 262.0, "quote_volume": 25.5188, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 25.5188}, {"ts": 1767587040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 600.27, "quote_volume": 58.406271, "trades": 3, "taker_buy_volume": 337.27, "taker_buy_quote": 32.816371}, {"ts": 1767587100000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587160000, "open": 0.0972, "high": 0.0973, "low": 0.0969, "close": 0.0972, "volume": 64702.2, "quote_volume": 6281.588602, "trades": 134, "taker_buy_volume": 53504.88, "taker_buy_quote": 5195.202109}, {"ts": 1767587220000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 4121.31, "quote_volume": 399.510064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587280000, "open": 0.0968, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 2903.0, "quote_volume": 281.26665, "trades": 3, "taker_buy_volume": 2562.5, "taker_buy_quote": 248.30625}, {"ts": 1767587340000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 225.12, "quote_volume": 21.791616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 135.08, "quote_volume": 13.075744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 0.0966, "high": 0.0966, "low": 0.096, "close": 0.0962, "volume": 25611.58, "quote_volume": 2466.333582, "trades": 36, "taker_buy_volume": 8489.79, "taker_buy_quote": 817.951826}, {"ts": 1767587520000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 512.24, "quote_volume": 49.43116, "trades": 2, "taker_buy_volume": 512.24, "taker_buy_quote": 49.43116}, {"ts": 1767587580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587640000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 2078.03, "quote_volume": 200.322092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 183.94, "quote_volume": 17.731816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587820000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1200.0, "quote_volume": 115.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 3209.24, "quote_volume": 309.370736, "trades": 15, "taker_buy_volume": 861.04, "taker_buy_quote": 83.004256}, {"ts": 1767588240000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588360000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 12312.88, "quote_volume": 1188.19292, "trades": 4, "taker_buy_volume": 12312.88, "taker_buy_quote": 1188.19292}, {"ts": 1767588420000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 70.16, "quote_volume": 6.777456, "trades": 1, "taker_buy_volume": 70.16, "taker_buy_quote": 6.777456}, {"ts": 1767588540000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 57.51, "quote_volume": 5.549715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588720000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 1100.56, "quote_volume": 106.202983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588900000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 166.0, "quote_volume": 16.0356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 57.0, "quote_volume": 5.5005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 409.95, "quote_volume": 39.560175, "trades": 1, "taker_buy_volume": 409.95, "taker_buy_quote": 39.560175}, {"ts": 1767589380000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 215.38, "quote_volume": 20.805708, "trades": 1, "taker_buy_volume": 215.38, "taker_buy_quote": 20.805708}, {"ts": 1767589500000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 573.0, "quote_volume": 55.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 932.79, "quote_volume": 90.200793, "trades": 2, "taker_buy_volume": 932.79, "taker_buy_quote": 90.200793}, {"ts": 1767589980000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 3124.91, "quote_volume": 302.178797, "trades": 4, "taker_buy_volume": 3124.91, "taker_buy_quote": 302.178797}, {"ts": 1767590160000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 57.0, "quote_volume": 5.5119, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5119}, {"ts": 1767590220000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 1209.71, "quote_volume": 116.990878, "trades": 2, "taker_buy_volume": 1209.71, "taker_buy_quote": 116.990878}, {"ts": 1767590280000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590340000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 1329.97, "quote_volume": 128.722849, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.078}, {"ts": 1767590400000, "open": 0.0968, "high": 0.097, "low": 0.0968, "close": 0.097, "volume": 1447.12, "quote_volume": 140.242656, "trades": 3, "taker_buy_volume": 1380.95, "taker_buy_quote": 133.8374}, {"ts": 1767590460000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1143.12, "quote_volume": 110.768328, "trades": 1, "taker_buy_volume": 1143.12, "taker_buy_quote": 110.768328}, {"ts": 1767590580000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 1158.39, "quote_volume": 112.36383, "trades": 3, "taker_buy_volume": 1158.39, "taker_buy_quote": 112.36383}, {"ts": 1767590760000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 7746.76, "quote_volume": 751.114394, "trades": 39, "taker_buy_volume": 3386.0, "taker_buy_quote": 328.442}, {"ts": 1767590820000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 351.0, "quote_volume": 34.0119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 52.55, "quote_volume": 5.092095, "trades": 1, "taker_buy_volume": 52.55, "taker_buy_quote": 5.092095}, {"ts": 1767591000000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2065.5, "quote_volume": 200.3535, "trades": 2, "taker_buy_volume": 2065.5, "taker_buy_quote": 200.3535}, {"ts": 1767591120000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591180000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 849.0, "quote_volume": 82.4379, "trades": 3, "taker_buy_volume": 283.0, "taker_buy_quote": 27.4793}, {"ts": 1767591300000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 334.95, "quote_volume": 32.523645, "trades": 3, "taker_buy_volume": 160.94, "taker_buy_quote": 15.627274}, {"ts": 1767591420000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 196.0, "quote_volume": 19.0218, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 9.506}, {"ts": 1767591540000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 198.0, "quote_volume": 19.206, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 19.206}, {"ts": 1767591600000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 70.7, "quote_volume": 6.8579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 265.0, "quote_volume": 25.705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 2663.14, "quote_volume": 257.906702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 6841.49, "quote_volume": 662.940381, "trades": 2, "taker_buy_volume": 6841.49, "taker_buy_quote": 662.940381}, {"ts": 1767592080000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 2927.07, "quote_volume": 283.359476, "trades": 7, "taker_buy_volume": 150.23, "taker_buy_quote": 14.542264}, {"ts": 1767592320000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 134.0, "quote_volume": 12.9846, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 12.9846}, {"ts": 1767592380000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 3521.0, "quote_volume": 340.076093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 17359.1, "quote_volume": 1673.645851, "trades": 8, "taker_buy_volume": 1079.61, "taker_buy_quote": 104.182365}, {"ts": 1767592560000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 5256.81, "quote_volume": 506.756484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1030.0, "quote_volume": 99.292, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 3639.95, "quote_volume": 350.527185, "trades": 4, "taker_buy_volume": 2981.95, "taker_buy_quote": 287.161785}, {"ts": 1767592860000, "open": 0.0964, "high": 0.0964, "low": 0.0961, "close": 0.0963, "volume": 46182.19, "quote_volume": 4444.801394, "trades": 59, "taker_buy_volume": 10629.74, "taker_buy_quote": 1023.706884}, {"ts": 1767592920000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 497.88, "quote_volume": 47.901544, "trades": 8, "taker_buy_volume": 54.88, "taker_buy_quote": 5.284944}, {"ts": 1767592980000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593040000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 864.0, "quote_volume": 83.0362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 69.07, "quote_volume": 6.644534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 155.75, "quote_volume": 14.998725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 430.31, "quote_volume": 41.438853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 121.03, "quote_volume": 11.643086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 121.01, "quote_volume": 11.641162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 2010.11, "quote_volume": 193.487332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 310.79, "quote_volume": 29.929077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 8630.09, "quote_volume": 831.035092, "trades": 11, "taker_buy_volume": 6493.84, "taker_buy_quote": 625.356792}, {"ts": 1767593940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 185.24, "quote_volume": 17.838612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 667.69, "quote_volume": 64.298547, "trades": 2, "taker_buy_volume": 667.69, "taker_buy_quote": 64.298547}, {"ts": 1767594180000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1336.32, "quote_volume": 128.553984, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.096, "high": 0.096, "low": 0.0957, "close": 0.0957, "volume": 1875.0, "quote_volume": 179.59245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594540000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 208.54, "quote_volume": 19.998986, "trades": 2, "taker_buy_volume": 208.54, "taker_buy_quote": 19.998986}, {"ts": 1767594600000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594660000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 6385.83, "quote_volume": 610.612092, "trades": 7, "taker_buy_volume": 6385.83, "taker_buy_quote": 610.612092}, {"ts": 1767594720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.0958, "high": 0.0958, "low": 0.0955, "close": 0.0958, "volume": 20302.64, "quote_volume": 1942.349237, "trades": 19, "taker_buy_volume": 5705.64, "taker_buy_quote": 546.600312}, {"ts": 1767594960000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 3648.41, "quote_volume": 349.882519, "trades": 3, "taker_buy_volume": 3648.41, "taker_buy_quote": 349.882519}, {"ts": 1767595200000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1147.5, "quote_volume": 110.04525, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 110.04525}, {"ts": 1767595260000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 724.0, "quote_volume": 69.4316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 750.0, "quote_volume": 72.0, "trades": 3, "taker_buy_volume": 750.0, "taker_buy_quote": 72.0}, {"ts": 1767595620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596100000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.0963, "high": 0.0971, "low": 0.0963, "close": 0.0966, "volume": 115351.76, "quote_volume": 11138.543078, "trades": 55, "taker_buy_volume": 109795.86, "taker_buy_quote": 10602.398728}, {"ts": 1767596220000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 512.12, "quote_volume": 49.368368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.0965, "high": 0.0967, "low": 0.0965, "close": 0.0966, "volume": 19710.48, "quote_volume": 1904.348375, "trades": 16, "taker_buy_volume": 16816.4, "taker_buy_quote": 1625.069655}, {"ts": 1767596400000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1346.25, "quote_volume": 129.7785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596520000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 4768.0, "quote_volume": 460.112, "trades": 7, "taker_buy_volume": 4768.0, "taker_buy_quote": 460.112}, {"ts": 1767596580000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 3126.49, "quote_volume": 301.783734, "trades": 5, "taker_buy_volume": 3061.49, "taker_buy_quote": 295.511234}, {"ts": 1767596640000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 11245.4, "quote_volume": 1084.45856, "trades": 23, "taker_buy_volume": 3369.5, "taker_buy_quote": 325.15675}, {"ts": 1767596700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 5858.0, "quote_volume": 564.1254, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.0963, "high": 0.0979, "low": 0.0963, "close": 0.0967, "volume": 133492.23, "quote_volume": 12945.739788, "trades": 85, "taker_buy_volume": 116867.3, "taker_buy_quote": 11334.351498}, {"ts": 1767596820000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 697.24, "quote_volume": 67.335784, "trades": 6, "taker_buy_volume": 202.02, "taker_buy_quote": 19.515132}, {"ts": 1767596880000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 88.0, "quote_volume": 8.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 937.03, "quote_volume": 90.423395, "trades": 5, "taker_buy_volume": 378.05, "taker_buy_quote": 36.481825}, {"ts": 1767597000000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597060000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 2495.93, "quote_volume": 241.106838, "trades": 3, "taker_buy_volume": 2495.93, "taker_buy_quote": 241.106838}, {"ts": 1767597120000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 2580.0, "quote_volume": 249.486, "trades": 5, "taker_buy_volume": 2222.0, "taker_buy_quote": 214.8674}, {"ts": 1767597180000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 4622.0, "quote_volume": 447.1696, "trades": 4, "taker_buy_volume": 4622.0, "taker_buy_quote": 447.1696}, {"ts": 1767597360000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.0969, "high": 0.0969, "low": 0.0967, "close": 0.0967, "volume": 6030.25, "quote_volume": 583.235147, "trades": 7, "taker_buy_volume": 448.47, "taker_buy_quote": 43.456743}, {"ts": 1767597480000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 536.0, "quote_volume": 51.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 735.26, "quote_volume": 71.246694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 3832.73, "quote_volume": 371.77481, "trades": 4, "taker_buy_volume": 3764.74, "taker_buy_quote": 365.17978}, {"ts": 1767597660000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2217.86, "quote_volume": 215.13242, "trades": 4, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.3075}, {"ts": 1767597840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2059.73, "quote_volume": 199.999783, "trades": 2, "taker_buy_volume": 2059.73, "taker_buy_quote": 199.999783}, {"ts": 1767597900000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 3959.77, "quote_volume": 384.469017, "trades": 27, "taker_buy_volume": 2565.77, "taker_buy_quote": 249.136267}, {"ts": 1767597960000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2395.0, "quote_volume": 232.5545, "trades": 3, "taker_buy_volume": 2395.0, "taker_buy_quote": 232.5545}, {"ts": 1767598200000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598560000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 555.46, "quote_volume": 53.990712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.0971, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 379.08, "quote_volume": 36.814168, "trades": 4, "taker_buy_volume": 55.0, "taker_buy_quote": 5.346}, {"ts": 1767599520000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 256.35, "quote_volume": 24.91722, "trades": 1, "taker_buy_volume": 256.35, "taker_buy_quote": 24.91722}, {"ts": 1767599580000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2904.65, "quote_volume": 282.33198, "trades": 12, "taker_buy_volume": 2472.65, "taker_buy_quote": 240.34158}, {"ts": 1767599640000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 178.0, "quote_volume": 17.3016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1147.5, "quote_volume": 111.65175, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.65175}, {"ts": 1767599820000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 7313.9, "quote_volume": 711.311794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.0971, "high": 0.0971, "low": 0.0965, "close": 0.0965, "volume": 95712.33, "quote_volume": 9264.148655, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.0967, "high": 0.0968, "low": 0.0949, "close": 0.0965, "volume": 184250.99, "quote_volume": 17726.956312, "trades": 208, "taker_buy_volume": 51771.89, "taker_buy_quote": 4984.223276}, {"ts": 1767600060000, "open": 0.0966, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 4170.46, "quote_volume": 403.041136, "trades": 5, "taker_buy_volume": 4170.46, "taker_buy_quote": 403.041136}, {"ts": 1767600120000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 54.61, "quote_volume": 5.280787, "trades": 1, "taker_buy_volume": 54.61, "taker_buy_quote": 5.280787}, {"ts": 1767600180000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600300000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 202.57, "quote_volume": 19.608776, "trades": 1, "taker_buy_volume": 202.57, "taker_buy_quote": 19.608776}, {"ts": 1767600420000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.0968, "high": 0.0968, "low": 0.0967, "close": 0.0967, "volume": 7581.09, "quote_volume": 733.111407, "trades": 70, "taker_buy_volume": 200.04, "taker_buy_quote": 19.363872}, {"ts": 1767600540000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.0967, "high": 0.0967, "low": 0.0965, "close": 0.0967, "volume": 59050.08, "quote_volume": 5699.437215, "trades": 39, "taker_buy_volume": 30049.55, "taker_buy_quote": 2900.039547}, {"ts": 1767600660000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 366.0, "quote_volume": 35.3556, "trades": 6, "taker_buy_volume": 251.0, "taker_buy_quote": 24.2466}, {"ts": 1767600780000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 3885.02, "quote_volume": 375.292932, "trades": 6, "taker_buy_volume": 3885.02, "taker_buy_quote": 375.292932}, {"ts": 1767600840000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1238.79, "quote_volume": 119.790993, "trades": 2, "taker_buy_volume": 1238.79, "taker_buy_quote": 119.790993}, {"ts": 1767600960000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 182.01, "quote_volume": 17.582166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601200000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1791.12, "quote_volume": 173.201304, "trades": 4, "taker_buy_volume": 1791.12, "taker_buy_quote": 173.201304}, {"ts": 1767601380000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 413.62, "quote_volume": 39.997054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 773.0, "quote_volume": 74.7491, "trades": 4, "taker_buy_volume": 550.0, "taker_buy_quote": 53.185}, {"ts": 1767601500000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 4743.0, "quote_volume": 458.1738, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 15330.6, "quote_volume": 1477.950353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 117.27, "quote_volume": 11.299325, "trades": 2, "taker_buy_volume": 62.24, "taker_buy_quote": 5.999936}, {"ts": 1767601800000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 7086.61, "quote_volume": 683.064145, "trades": 8, "taker_buy_volume": 5088.52, "taker_buy_quote": 490.533328}, {"ts": 1767602040000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 1838.0, "quote_volume": 177.0188, "trades": 29, "taker_buy_volume": 194.0, "taker_buy_quote": 18.7016}, {"ts": 1767602100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 62.0, "quote_volume": 5.9706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 184.0, "quote_volume": 17.6824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 14458.03, "quote_volume": 1387.884818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 417.94, "quote_volume": 39.996858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 2664.66, "quote_volume": 255.007962, "trades": 4, "taker_buy_volume": 2497.9, "taker_buy_quote": 239.04903}, {"ts": 1767602460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.0958, "high": 0.0959, "low": 0.0956, "close": 0.0957, "volume": 42371.71, "quote_volume": 4055.839978, "trades": 88, "taker_buy_volume": 5591.5, "taker_buy_quote": 536.00265}, {"ts": 1767602760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1458.0, "quote_volume": 139.5306, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 153.0, "quote_volume": 14.6421, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 14.6421}, {"ts": 1767602880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 4752.78, "quote_volume": 454.841046, "trades": 7, "taker_buy_volume": 4752.78, "taker_buy_quote": 454.841046}, {"ts": 1767602940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 52.19, "quote_volume": 4.999802, "trades": 1, "taker_buy_volume": 52.19, "taker_buy_quote": 4.999802}, {"ts": 1767603120000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 8026.1, "quote_volume": 768.09777, "trades": 33, "taker_buy_volume": 3428.5, "taker_buy_quote": 328.10745}, {"ts": 1767603180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 2421.37, "quote_volume": 231.967246, "trades": 4, "taker_buy_volume": 2421.37, "taker_buy_quote": 231.967246}, {"ts": 1767603240000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 3369.5, "quote_volume": 322.7981, "trades": 2, "taker_buy_volume": 3369.5, "taker_buy_quote": 322.7981}, {"ts": 1767603300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0957, "volume": 19379.83, "quote_volume": 1854.240076, "trades": 50, "taker_buy_volume": 3127.22, "taker_buy_quote": 299.274954}, {"ts": 1767603420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1614.05, "quote_volume": 154.464585, "trades": 17, "taker_buy_volume": 149.29, "taker_buy_quote": 14.287053}, {"ts": 1767603480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 185.18, "quote_volume": 17.721726, "trades": 2, "taker_buy_volume": 185.18, "taker_buy_quote": 17.721726}, {"ts": 1767603540000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 3925.0, "quote_volume": 375.2136, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.0954, "high": 0.0956, "low": 0.0954, "close": 0.0955, "volume": 3970.48, "quote_volume": 379.201087, "trades": 13, "taker_buy_volume": 3188.52, "taker_buy_quote": 304.54556}, {"ts": 1767603660000, "open": 0.0955, "high": 0.0955, "low": 0.0951, "close": 0.0951, "volume": 12652.91, "quote_volume": 1206.746271, "trades": 79, "taker_buy_volume": 185.01, "taker_buy_quote": 17.594451}, {"ts": 1767603720000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 1660.62, "quote_volume": 158.114176, "trades": 5, "taker_buy_volume": 1660.62, "taker_buy_quote": 158.114176}, {"ts": 1767603780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 2680.0, "quote_volume": 254.868, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603840000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 1063.56, "quote_volume": 101.053356, "trades": 3, "taker_buy_volume": 1063.56, "taker_buy_quote": 101.053356}, {"ts": 1767603900000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603960000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604020000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 582.38, "quote_volume": 55.3261, "trades": 2, "taker_buy_volume": 371.87, "taker_buy_quote": 35.32765}, {"ts": 1767604080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1376.0, "quote_volume": 130.8576, "trades": 3, "taker_buy_volume": 1376.0, "taker_buy_quote": 130.8576}, {"ts": 1767604140000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 16033.55, "quote_volume": 1525.71266, "trades": 63, "taker_buy_volume": 100.0, "taker_buy_quote": 9.51}, {"ts": 1767604200000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.0953, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 20399.63, "quote_volume": 1945.042539, "trades": 74, "taker_buy_volume": 11118.74, "taker_buy_quote": 1060.573722}, {"ts": 1767604440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 253.01, "quote_volume": 24.086552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.0953, "high": 0.0953, "low": 0.0908, "close": 0.0951, "volume": 132083.04, "quote_volume": 12409.204107, "trades": 190, "taker_buy_volume": 22076.92, "taker_buy_quote": 2097.8648}, {"ts": 1767604620000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 22407.89, "quote_volume": 2133.008928, "trades": 9, "taker_buy_volume": 22407.89, "taker_buy_quote": 2133.008928}, {"ts": 1767604680000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 2222.0, "quote_volume": 211.7566, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 211.7566}, {"ts": 1767604740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 7584.0, "quote_volume": 721.9968, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 182.12, "quote_volume": 17.3014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.0949, "high": 0.0951, "low": 0.0949, "close": 0.0951, "volume": 5247.02, "quote_volume": 498.71423, "trades": 14, "taker_buy_volume": 5072.0, "taker_buy_quote": 482.093632}, {"ts": 1767604920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 290.0, "quote_volume": 27.521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604980000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.095, "volume": 4444.0, "quote_volume": 421.9578, "trades": 2, "taker_buy_volume": 4444.0, "taker_buy_quote": 421.9578}, {"ts": 1767605040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 2495.09, "quote_volume": 237.045094, "trades": 12, "taker_buy_volume": 115.44, "taker_buy_quote": 10.978344}, {"ts": 1767605280000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 335.05, "quote_volume": 31.82975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 5297.48, "quote_volume": 502.201104, "trades": 6, "taker_buy_volume": 4444.0, "taker_buy_quote": 421.2912}, {"ts": 1767605520000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 2222.0, "quote_volume": 210.6456, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 210.6456}, {"ts": 1767605580000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 5139.36, "quote_volume": 487.725264, "trades": 5, "taker_buy_volume": 5139.36, "taker_buy_quote": 487.725264}, {"ts": 1767605700000, "open": 0.095, "high": 0.0953, "low": 0.095, "close": 0.0953, "volume": 19790.52, "quote_volume": 1883.17755, "trades": 19, "taker_buy_volume": 19553.52, "taker_buy_quote": 1860.61515}, {"ts": 1767605760000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 7685.52, "quote_volume": 732.430056, "trades": 43, "taker_buy_volume": 3212.52, "taker_buy_quote": 306.153156}, {"ts": 1767605820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 6685.16, "quote_volume": 636.427232, "trades": 45, "taker_buy_volume": 80.0, "taker_buy_quote": 7.616}, {"ts": 1767606420000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 342.0, "quote_volume": 32.538115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 55.78, "quote_volume": 5.310256, "trades": 1, "taker_buy_volume": 55.78, "taker_buy_quote": 5.310256}, {"ts": 1767606540000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 55769.61, "quote_volume": 5303.671611, "trades": 43, "taker_buy_volume": 72.0, "taker_buy_quote": 6.8472}, {"ts": 1767606600000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 2612.54, "quote_volume": 248.007868, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606660000, "open": 0.095, "high": 0.0952, "low": 0.095, "close": 0.0952, "volume": 48402.23, "quote_volume": 4598.4179, "trades": 7, "taker_buy_volume": 48402.23, "taker_buy_quote": 4598.4179}, {"ts": 1767606720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 3214.61, "quote_volume": 305.709411, "trades": 4, "taker_buy_volume": 3214.61, "taker_buy_quote": 305.709411}, {"ts": 1767606840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 7120.0, "quote_volume": 676.4, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 2954.0, "quote_volume": 280.0939, "trades": 13, "taker_buy_volume": 2469.0, "taker_buy_quote": 234.0674}, {"ts": 1767607200000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.095, "volume": 5437.65, "quote_volume": 516.35455, "trades": 3, "taker_buy_volume": 5437.65, "taker_buy_quote": 516.35455}, {"ts": 1767607260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 536.94, "quote_volume": 51.062994, "trades": 1, "taker_buy_volume": 536.94, "taker_buy_quote": 51.062994}, {"ts": 1767607320000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 3259.83, "quote_volume": 310.015568, "trades": 3, "taker_buy_volume": 3259.83, "taker_buy_quote": 310.015568}, {"ts": 1767607380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 467.82, "quote_volume": 44.583246, "trades": 1, "taker_buy_volume": 467.82, "taker_buy_quote": 44.583246}, {"ts": 1767607500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 2876.15, "quote_volume": 274.097095, "trades": 3, "taker_buy_volume": 2876.15, "taker_buy_quote": 274.097095}, {"ts": 1767607560000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 6145.08, "quote_volume": 585.289174, "trades": 5, "taker_buy_volume": 6145.08, "taker_buy_quote": 585.289174}, {"ts": 1767607620000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.0953, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 5125.59, "quote_volume": 488.832862, "trades": 12, "taker_buy_volume": 4795.59, "taker_buy_quote": 457.372862}, {"ts": 1767607740000, "open": 0.0953, "high": 0.0955, "low": 0.0953, "close": 0.0955, "volume": 3161.0, "quote_volume": 301.6311, "trades": 9, "taker_buy_volume": 3050.0, "taker_buy_quote": 291.0528}, {"ts": 1767607800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 431.0, "quote_volume": 41.1605, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 41.1605}, {"ts": 1767607920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 3182.5, "quote_volume": 303.92875, "trades": 12, "taker_buy_volume": 3182.5, "taker_buy_quote": 303.92875}, {"ts": 1767607980000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 4149.0, "quote_volume": 396.62, "trades": 11, "taker_buy_volume": 3844.0, "taker_buy_quote": 367.4864}, {"ts": 1767608040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 2893.51, "quote_volume": 276.040854, "trades": 4, "taker_buy_volume": 2893.51, "taker_buy_quote": 276.040854}, {"ts": 1767608280000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 191.59, "quote_volume": 18.277686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 7627.0, "quote_volume": 727.6158, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 2738.0, "quote_volume": 260.9314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 3470.87, "quote_volume": 330.079737, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 4076.86, "quote_volume": 388.117072, "trades": 5, "taker_buy_volume": 4076.86, "taker_buy_quote": 388.117072}, {"ts": 1767609180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 4406.0, "quote_volume": 419.387, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 5226.61, "quote_volume": 496.13615, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609480000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 5404.87, "quote_volume": 514.295237, "trades": 5, "taker_buy_volume": 5404.87, "taker_buy_quote": 514.295237}, {"ts": 1767609540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 15825.39, "quote_volume": 1506.240178, "trades": 7, "taker_buy_volume": 15825.39, "taker_buy_quote": 1506.240178}, {"ts": 1767609720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 72.1, "quote_volume": 6.85671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 57.37, "quote_volume": 5.461624, "trades": 1, "taker_buy_volume": 57.37, "taker_buy_quote": 5.461624}, {"ts": 1767609960000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 16336.23, "quote_volume": 1554.398989, "trades": 68, "taker_buy_volume": 526.66, "taker_buy_quote": 50.138032}, {"ts": 1767610020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 2393.0, "quote_volume": 227.8136, "trades": 5, "taker_buy_volume": 2393.0, "taker_buy_quote": 227.8136}, {"ts": 1767610080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 552.75, "quote_volume": 52.677075, "trades": 1, "taker_buy_volume": 552.75, "taker_buy_quote": 52.677075}, {"ts": 1767610140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 2222.0, "quote_volume": 211.9788, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 211.9788}, {"ts": 1767610380000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610500000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 119.68, "quote_volume": 11.417472, "trades": 1, "taker_buy_volume": 119.68, "taker_buy_quote": 11.417472}, {"ts": 1767610680000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 9196.6, "quote_volume": 878.163196, "trades": 7, "taker_buy_volume": 9103.38, "taker_buy_quote": 869.270008}, {"ts": 1767610740000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 76.04, "quote_volume": 7.246612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 471.01, "quote_volume": 44.887253, "trades": 1, "taker_buy_volume": 471.01, "taker_buy_quote": 44.887253}, {"ts": 1767611100000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1830.0, "quote_volume": 174.765, "trades": 3, "taker_buy_volume": 1830.0, "taker_buy_quote": 174.765}, {"ts": 1767611340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 6959.0, "quote_volume": 664.033465, "trades": 52, "taker_buy_volume": 1654.0, "taker_buy_quote": 157.936465}, {"ts": 1767611640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 195.52, "quote_volume": 18.633056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612000000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 68.47, "quote_volume": 6.525191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 3513.5, "quote_volume": 335.2023, "trades": 4, "taker_buy_volume": 3513.5, "taker_buy_quote": 335.2023}, {"ts": 1767612120000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 10544.4, "quote_volume": 1008.04464, "trades": 4, "taker_buy_volume": 10544.4, "taker_buy_quote": 1008.04464}, {"ts": 1767612240000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 236.32, "quote_volume": 22.592192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 52.19, "quote_volume": 4.999802, "trades": 1, "taker_buy_volume": 52.19, "taker_buy_quote": 4.999802}, {"ts": 1767612540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 45848.45, "quote_volume": 4383.11182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 4873.17, "quote_volume": 466.492336, "trades": 7, "taker_buy_volume": 4805.17, "taker_buy_quote": 459.984736}, {"ts": 1767612780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 233.34, "quote_volume": 22.330638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 11673.36, "quote_volume": 1119.126074, "trades": 10, "taker_buy_volume": 11673.36, "taker_buy_quote": 1119.126074}, {"ts": 1767613380000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 511.92, "quote_volume": 49.041936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 55.0, "quote_volume": 5.269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 9847.45, "quote_volume": 945.1153, "trades": 10, "taker_buy_volume": 9788.45, "taker_buy_quote": 939.4572}, {"ts": 1767613740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 1198.0, "quote_volume": 114.8946, "trades": 2, "taker_buy_volume": 64.0, "taker_buy_quote": 6.144}, {"ts": 1767614280000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 11936.42, "quote_volume": 1143.718828, "trades": 66, "taker_buy_volume": 2241.84, "taker_buy_quote": 214.976714}, {"ts": 1767614340000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 6553.37, "quote_volume": 628.468183, "trades": 6, "taker_buy_volume": 6553.37, "taker_buy_quote": 628.468183}, {"ts": 1767614400000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 520.83, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 566.83, "quote_volume": 54.41568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1147.5, "quote_volume": 110.04525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614940000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 271.0, "quote_volume": 26.016, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 26.016}, {"ts": 1767615180000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 2425.54, "quote_volume": 233.094394, "trades": 2, "taker_buy_volume": 2425.54, "taker_buy_quote": 233.094394}, {"ts": 1767615240000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1544.51, "quote_volume": 148.581862, "trades": 1, "taker_buy_volume": 1544.51, "taker_buy_quote": 148.581862}, {"ts": 1767615300000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 225.01, "quote_volume": 21.578459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 192.53, "quote_volume": 18.444374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1147.5, "quote_volume": 109.9305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 108.69, "quote_volume": 10.423371, "trades": 1, "taker_buy_volume": 108.69, "taker_buy_quote": 10.423371}, {"ts": 1767616080000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616620000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 104.62, "quote_volume": 10.064444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617100000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 10555.67, "quote_volume": 1016.673784, "trades": 4, "taker_buy_volume": 8928.04, "taker_buy_quote": 859.770252}, {"ts": 1767617160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 105.56, "quote_volume": 10.165428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617220000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 4002.05, "quote_volume": 386.197825, "trades": 4, "taker_buy_volume": 4002.05, "taker_buy_quote": 386.197825}, {"ts": 1767617280000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 10294.16, "quote_volume": 993.38644, "trades": 62, "taker_buy_volume": 1147.5, "taker_buy_quote": 110.73375}, {"ts": 1767617340000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 2967.0, "quote_volume": 286.3155, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 214.423}, {"ts": 1767617400000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 3094.27, "quote_volume": 298.706482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.0965, "high": 0.0967, "low": 0.0965, "close": 0.0966, "volume": 3116.33, "quote_volume": 300.929028, "trades": 10, "taker_buy_volume": 1910.83, "taker_buy_quote": 184.592478}, {"ts": 1767617520000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 11103.57, "quote_volume": 1072.150605, "trades": 68, "taker_buy_volume": 2071.15, "taker_buy_quote": 199.865975}, {"ts": 1767617760000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 3369.5, "quote_volume": 325.15675, "trades": 3, "taker_buy_volume": 3369.5, "taker_buy_quote": 325.15675}, {"ts": 1767617880000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0966, "volume": 706.06, "quote_volume": 68.147212, "trades": 2, "taker_buy_volume": 124.22, "taker_buy_quote": 11.999652}, {"ts": 1767617940000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618060000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618120000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 133.64, "quote_volume": 12.909624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618300000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 240.0, "quote_volume": 23.184, "trades": 4, "taker_buy_volume": 240.0, "taker_buy_quote": 23.184}, {"ts": 1767618480000, "open": 0.0966, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 4366.05, "quote_volume": 422.160335, "trades": 11, "taker_buy_volume": 4238.05, "taker_buy_quote": 409.789135}, {"ts": 1767618540000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 6652.87, "quote_volume": 643.488581, "trades": 10, "taker_buy_volume": 6150.52, "taker_buy_quote": 594.911336}, {"ts": 1767618600000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 573.0, "quote_volume": 55.4091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618720000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 2790.15, "quote_volume": 269.807505, "trades": 3, "taker_buy_volume": 2790.15, "taker_buy_quote": 269.807505}, {"ts": 1767618780000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 11813.58, "quote_volume": 1144.914435, "trades": 7, "taker_buy_volume": 11247.23, "taker_buy_quote": 1090.03512}, {"ts": 1767618840000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 716.93, "quote_volume": 69.398824, "trades": 3, "taker_buy_volume": 430.51, "taker_buy_quote": 41.673368}, {"ts": 1767619080000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 215.31, "quote_volume": 20.842008, "trades": 1, "taker_buy_volume": 215.31, "taker_buy_quote": 20.842008}, {"ts": 1767619140000, "open": 0.0968, "high": 0.0968, "low": 0.0967, "close": 0.0967, "volume": 1577.81, "quote_volume": 152.617258, "trades": 3, "taker_buy_volume": 430.31, "taker_buy_quote": 41.654008}, {"ts": 1767619200000, "open": 0.0967, "high": 0.0967, "low": 0.0965, "close": 0.0965, "volume": 5942.51, "quote_volume": 573.797866, "trades": 9, "taker_buy_volume": 55.0, "taker_buy_quote": 5.3185}, {"ts": 1767619260000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 127.73, "quote_volume": 12.319115, "trades": 2, "taker_buy_volume": 59.43, "taker_buy_quote": 5.734995}, {"ts": 1767619320000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 111.05, "quote_volume": 10.716325, "trades": 1, "taker_buy_volume": 111.05, "taker_buy_quote": 10.716325}, {"ts": 1767619380000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 2686.95, "quote_volume": 259.290675, "trades": 12, "taker_buy_volume": 2558.95, "taker_buy_quote": 246.938675}, {"ts": 1767619440000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 105.0, "quote_volume": 10.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 6000.0, "quote_volume": 579.253376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 59.41, "quote_volume": 5.727124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.0965, "high": 0.0965, "low": 0.0963, "close": 0.0963, "volume": 8150.12, "quote_volume": 785.339432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 123.0, "quote_volume": 11.8449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1036.0, "quote_volume": 99.7668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1291.63, "quote_volume": 124.383969, "trades": 4, "taker_buy_volume": 1147.5, "taker_buy_quote": 110.50425}, {"ts": 1767620460000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2997.04, "quote_volume": 287.71584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 65.36, "quote_volume": 6.281096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620640000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620880000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.0962, "volume": 5530.73, "quote_volume": 531.914882, "trades": 9, "taker_buy_volume": 270.0, "taker_buy_quote": 25.974}, {"ts": 1767620940000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 107.0, "quote_volume": 10.2934, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 10.2934}, {"ts": 1767621000000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 149.0, "quote_volume": 14.3189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.0961, "high": 0.0961, "low": 0.0959, "close": 0.0959, "volume": 1434.04, "quote_volume": 137.652586, "trades": 3, "taker_buy_volume": 67.0, "taker_buy_quote": 6.4387}, {"ts": 1767621120000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 1482.5, "quote_volume": 142.50175, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 32.227}, {"ts": 1767621300000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 2222.0, "quote_volume": 213.7564, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 213.7564}, {"ts": 1767621420000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1182.24, "quote_volume": 113.849712, "trades": 5, "taker_buy_volume": 980.24, "taker_buy_quote": 94.397112}, {"ts": 1767621480000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.0965, "high": 0.0966, "low": 0.0963, "close": 0.0964, "volume": 17077.32, "quote_volume": 1647.158215, "trades": 15, "taker_buy_volume": 10681.79, "taker_buy_quote": 1030.757752}, {"ts": 1767621660000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1147.5, "quote_volume": 110.50425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621780000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 6784.0, "quote_volume": 652.5985, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 920.86, "quote_volume": 88.494646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.096, "high": 0.096, "low": 0.0958, "close": 0.0959, "volume": 11632.6, "quote_volume": 1115.466321, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1165.77, "quote_volume": 111.797343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622200000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2565.79, "quote_volume": 246.31584, "trades": 2, "taker_buy_volume": 2565.79, "taker_buy_quote": 246.31584}, {"ts": 1767622380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 3369.5, "quote_volume": 324.1459, "trades": 2, "taker_buy_volume": 3369.5, "taker_buy_quote": 324.1459}, {"ts": 1767622620000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 311.32, "quote_volume": 29.980116, "trades": 2, "taker_buy_volume": 311.32, "taker_buy_quote": 29.980116}, {"ts": 1767622740000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 190.03, "quote_volume": 18.299889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 250.0, "quote_volume": 24.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622860000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0963, "volume": 7071.0, "quote_volume": 680.878576, "trades": 12, "taker_buy_volume": 1349.93, "taker_buy_quote": 129.998259}, {"ts": 1767622920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622980000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 977.53, "quote_volume": 94.136139, "trades": 1, "taker_buy_volume": 977.53, "taker_buy_quote": 94.136139}, {"ts": 1767623340000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 2599.0, "quote_volume": 250.2837, "trades": 7, "taker_buy_volume": 2599.0, "taker_buy_quote": 250.2837}, {"ts": 1767623400000, "open": 0.0966, "high": 0.0966, "low": 0.0963, "close": 0.0963, "volume": 8711.07, "quote_volume": 841.351982, "trades": 7, "taker_buy_volume": 6445.77, "taker_buy_quote": 622.661382}, {"ts": 1767623460000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 160.45, "quote_volume": 15.483425, "trades": 2, "taker_buy_volume": 160.45, "taker_buy_quote": 15.483425}, {"ts": 1767623520000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 414.9, "quote_volume": 39.99636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 3554.58, "quote_volume": 343.01697, "trades": 4, "taker_buy_volume": 3554.58, "taker_buy_quote": 343.01697}, {"ts": 1767623640000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 1279.14, "quote_volume": 123.351809, "trades": 3, "taker_buy_volume": 852.44, "taker_buy_quote": 82.217929}, {"ts": 1767623700000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 19842.57, "quote_volume": 1908.938222, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623760000, "open": 0.0962, "high": 0.0965, "low": 0.0961, "close": 0.0965, "volume": 26563.07, "quote_volume": 2561.553423, "trades": 16, "taker_buy_volume": 18951.95, "taker_buy_quote": 1827.890969}, {"ts": 1767623820000, "open": 0.0964, "high": 0.0969, "low": 0.0964, "close": 0.0969, "volume": 27123.88, "quote_volume": 2623.951172, "trades": 49, "taker_buy_volume": 24936.62, "taker_buy_quote": 2412.696692}, {"ts": 1767623880000, "open": 0.097, "high": 0.0971, "low": 0.0969, "close": 0.0969, "volume": 31168.94, "quote_volume": 3025.03141, "trades": 103, "taker_buy_volume": 28097.82, "taker_buy_quote": 2727.439882}, {"ts": 1767623940000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 628.17, "quote_volume": 60.869673, "trades": 4, "taker_buy_volume": 359.17, "taker_buy_quote": 34.803573}, {"ts": 1767624000000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624060000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1147.5, "quote_volume": 111.19275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 3816.26, "quote_volume": 369.795594, "trades": 2, "taker_buy_volume": 3816.26, "taker_buy_quote": 369.795594}, {"ts": 1767624180000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624240000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624300000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 4509.21, "quote_volume": 438.295212, "trades": 4, "taker_buy_volume": 4427.31, "taker_buy_quote": 430.334532}, {"ts": 1767624420000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 518.39, "quote_volume": 50.28383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624480000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 2892.74, "quote_volume": 280.170248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624540000, "open": 0.0967, "high": 0.0969, "low": 0.0967, "close": 0.0969, "volume": 248.16, "quote_volume": 24.009454, "trades": 2, "taker_buy_volume": 61.91, "taker_buy_quote": 5.999079}, {"ts": 1767624600000, "open": 0.0971, "high": 0.0971, "low": 0.0969, "close": 0.0969, "volume": 475.59, "quote_volume": 46.167055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624660000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 768.0, "quote_volume": 74.5728, "trades": 8, "taker_buy_volume": 768.0, "taker_buy_quote": 74.5728}, {"ts": 1767624780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624960000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 866.6, "quote_volume": 84.23352, "trades": 3, "taker_buy_volume": 172.0, "taker_buy_quote": 16.7184}, {"ts": 1767625140000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 180.18, "quote_volume": 17.504078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 3313.67, "quote_volume": 322.409491, "trades": 6, "taker_buy_volume": 3313.67, "taker_buy_quote": 322.409491}, {"ts": 1767625260000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1978.42, "quote_volume": 192.104582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625320000, "open": 0.0971, "high": 0.0973, "low": 0.0971, "close": 0.0971, "volume": 3858.06, "quote_volume": 374.92888, "trades": 5, "taker_buy_volume": 1556.27, "taker_buy_quote": 151.425071}, {"ts": 1767625380000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2385.0, "quote_volume": 231.345, "trades": 3, "taker_buy_volume": 2385.0, "taker_buy_quote": 231.345}, {"ts": 1767625500000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625620000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1147.5, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625860000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 57.0, "quote_volume": 5.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 4137.63, "quote_volume": 400.522584, "trades": 2, "taker_buy_volume": 2990.13, "taker_buy_quote": 289.444584}, {"ts": 1767626100000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626160000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626220000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 2291.99, "quote_volume": 222.528478, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626280000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 3108.0, "quote_volume": 301.7868, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.42225}, {"ts": 1767626340000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 19845.61, "quote_volume": 1923.794503, "trades": 110, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 464.04, "quote_volume": 44.998456, "trades": 3, "taker_buy_volume": 396.92, "taker_buy_quote": 38.50124}, {"ts": 1767626460000, "open": 0.0968, "high": 0.0968, "low": 0.0966, "close": 0.0966, "volume": 6035.61, "quote_volume": 583.207556, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 449.41, "quote_volume": 43.368065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626640000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 555.04, "quote_volume": 53.616864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 2222.0, "quote_volume": 214.6452, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 214.6452}, {"ts": 1767627060000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 6115.47, "quote_volume": 591.81348, "trades": 49, "taker_buy_volume": 6044.47, "taker_buy_quote": 584.94778}, {"ts": 1767627120000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 8129.66, "quote_volume": 788.255654, "trades": 15, "taker_buy_volume": 8058.66, "taker_buy_quote": 781.375754}, {"ts": 1767627180000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 71.0, "quote_volume": 6.8799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 55.0, "quote_volume": 5.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1898.59, "quote_volume": 184.353089, "trades": 4, "taker_buy_volume": 1898.59, "taker_buy_quote": 184.353089}, {"ts": 1767627660000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 108.87, "quote_volume": 10.582164, "trades": 1, "taker_buy_volume": 108.87, "taker_buy_quote": 10.582164}, {"ts": 1767627720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1147.5, "quote_volume": 111.7665, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.7665}, {"ts": 1767627780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 113.16, "quote_volume": 11.021784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627840000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 167.0, "quote_volume": 16.2491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627900000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628020000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1131.75, "quote_volume": 110.119275, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628080000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 333.17, "quote_volume": 32.362123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628200000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1147.34, "quote_volume": 111.636182, "trades": 14, "taker_buy_volume": 678.28, "taker_buy_quote": 65.996644}, {"ts": 1767628320000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 411.06, "quote_volume": 39.996138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628620000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 10562.0, "quote_volume": 1026.6264, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 96.14, "quote_volume": 9.354422, "trades": 2, "taker_buy_volume": 96.14, "taker_buy_quote": 9.354422}, {"ts": 1767628800000, "open": 0.0973, "high": 0.0975, "low": 0.0973, "close": 0.0975, "volume": 7728.03, "quote_volume": 752.8102, "trades": 19, "taker_buy_volume": 7316.97, "taker_buy_quote": 712.814062}, {"ts": 1767628860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 154.56, "quote_volume": 15.054144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628980000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 780.23, "quote_volume": 76.072425, "trades": 5, "taker_buy_volume": 780.23, "taker_buy_quote": 76.072425}, {"ts": 1767629040000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 3074.59, "quote_volume": 299.772525, "trades": 4, "taker_buy_volume": 3074.59, "taker_buy_quote": 299.772525}, {"ts": 1767629100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 559.59, "quote_volume": 54.504066, "trades": 3, "taker_buy_volume": 349.0, "taker_buy_quote": 33.9926}, {"ts": 1767629160000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 8289.06, "quote_volume": 806.460325, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 108.71, "quote_volume": 10.566612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629280000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 2768.41, "quote_volume": 269.124293, "trades": 5, "taker_buy_volume": 2570.41, "taker_buy_quote": 249.878693}, {"ts": 1767629340000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 225.96, "quote_volume": 21.985908, "trades": 4, "taker_buy_volume": 225.96, "taker_buy_quote": 21.985908}, {"ts": 1767629460000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 87.0, "quote_volume": 8.4651, "trades": 1, "taker_buy_volume": 87.0, "taker_buy_quote": 8.4651}, {"ts": 1767629520000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 176.0, "quote_volume": 17.1248, "trades": 2, "taker_buy_volume": 176.0, "taker_buy_quote": 17.1248}, {"ts": 1767629580000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 17574.73, "quote_volume": 1710.021229, "trades": 3, "taker_buy_volume": 17574.73, "taker_buy_quote": 1710.021229}, {"ts": 1767629640000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 150.3, "quote_volume": 14.62419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629700000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 4772.0, "quote_volume": 464.3156, "trades": 23, "taker_buy_volume": 2504.0, "taker_buy_quote": 243.6392}, {"ts": 1767629820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 411.06, "quote_volume": 39.996138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 191.7, "quote_volume": 18.65241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630060000, "open": 0.0973, "high": 0.0973, "low": 0.097, "close": 0.097, "volume": 23032.61, "quote_volume": 2234.780956, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630120000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630180000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 12172.64, "quote_volume": 1179.350033, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630240000, "open": 0.0968, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 2662.6, "quote_volume": 257.98391, "trades": 3, "taker_buy_volume": 2442.3, "taker_buy_quote": 236.65887}, {"ts": 1767630300000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2278.7, "quote_volume": 221.0339, "trades": 2, "taker_buy_volume": 2278.7, "taker_buy_quote": 221.0339}, {"ts": 1767630420000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630480000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 430.31, "quote_volume": 41.74007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630660000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1147.5, "quote_volume": 111.19275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630720000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 6589.19, "quote_volume": 639.805129, "trades": 62, "taker_buy_volume": 486.35, "taker_buy_quote": 47.224585}, {"ts": 1767631020000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 241.78, "quote_volume": 23.440102, "trades": 6, "taker_buy_volume": 55.0, "taker_buy_quote": 5.335}, {"ts": 1767631080000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 900.0, "quote_volume": 87.39, "trades": 9, "taker_buy_volume": 370.0, "taker_buy_quote": 35.927}, {"ts": 1767631200000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 430.31, "quote_volume": 41.74007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631260000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 430.31, "quote_volume": 41.74007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 860.62, "quote_volume": 83.48014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 52.97, "quote_volume": 5.132793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631440000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 430.31, "quote_volume": 41.74007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 2310.8, "quote_volume": 223.91652, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1514.07, "quote_volume": 146.713383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 206.0, "quote_volume": 19.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631800000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 2763.78, "quote_volume": 268.314524, "trades": 4, "taker_buy_volume": 2278.64, "taker_buy_quote": 221.255944}, {"ts": 1767631920000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 860.62, "quote_volume": 83.48014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 11661.69, "quote_volume": 1132.350099, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 5342.82, "quote_volume": 518.787822, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 6059.44, "quote_volume": 588.371624, "trades": 25, "taker_buy_volume": 2450.13, "taker_buy_quote": 237.907623}, {"ts": 1767632340000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 300.0, "quote_volume": 29.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 303.94, "quote_volume": 29.512574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632460000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 607.88, "quote_volume": 59.025148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 0.0971, "high": 0.0972, "low": 0.0971, "close": 0.0972, "volume": 5085.64, "quote_volume": 493.947464, "trades": 23, "taker_buy_volume": 1318.2, "taker_buy_quote": 128.12904}, {"ts": 1767632580000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.0971, "high": 0.0971, "low": 0.0969, "close": 0.0969, "volume": 25070.64, "quote_volume": 2432.228362, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 3940.61, "quote_volume": 382.23917, "trades": 4, "taker_buy_volume": 3510.3, "taker_buy_quote": 340.4991}, {"ts": 1767632760000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 7862.5, "quote_volume": 762.6625, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 3472.59, "quote_volume": 336.851539, "trades": 3, "taker_buy_volume": 3472.59, "taker_buy_quote": 336.851539}, {"ts": 1767633060000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 111.0, "quote_volume": 10.7781, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 10.7781}, {"ts": 1767633120000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 154.47, "quote_volume": 15.014484, "trades": 1, "taker_buy_volume": 154.47, "taker_buy_quote": 15.014484}, {"ts": 1767633300000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 3734.8, "quote_volume": 362.64908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 484.0, "quote_volume": 46.9964, "trades": 8, "taker_buy_volume": 484.0, "taker_buy_quote": 46.9964}, {"ts": 1767633480000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 2170.19, "quote_volume": 210.415296, "trades": 4, "taker_buy_volume": 87.0, "taker_buy_quote": 8.4216}, {"ts": 1767633720000, "open": 0.0967, "high": 0.0967, "low": 0.0966, "close": 0.0966, "volume": 3681.26, "quote_volume": 355.724466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633780000, "open": 0.0965, "high": 0.0965, "low": 0.0963, "close": 0.0964, "volume": 10406.78, "quote_volume": 1003.081714, "trades": 12, "taker_buy_volume": 5326.24, "taker_buy_quote": 513.449536}, {"ts": 1767633840000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633900000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 4995.0, "quote_volume": 481.271449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634080000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1127.99, "quote_volume": 108.625437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634200000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 414.89, "quote_volume": 39.995396, "trades": 2, "taker_buy_volume": 260.58, "taker_buy_quote": 25.119912}, {"ts": 1767634260000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0966, "volume": 2922.0, "quote_volume": 282.25682, "trades": 5, "taker_buy_volume": 2922.0, "taker_buy_quote": 282.25682}, {"ts": 1767634440000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634560000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 154.0, "quote_volume": 14.8918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634800000, "open": 0.0968, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 6652.28, "quote_volume": 644.562901, "trades": 5, "taker_buy_volume": 6221.97, "taker_buy_quote": 602.908893}, {"ts": 1767634860000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 412.34, "quote_volume": 39.99698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 636.47, "quote_volume": 61.716973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.097, "high": 0.0972, "low": 0.097, "close": 0.0972, "volume": 4144.34, "quote_volume": 402.52518, "trades": 6, "taker_buy_volume": 3732.0, "taker_buy_quote": 362.5282}, {"ts": 1767635160000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 63.0, "quote_volume": 6.1173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 837.9, "quote_volume": 81.45057, "trades": 2, "taker_buy_volume": 66.9, "taker_buy_quote": 6.50937}, {"ts": 1767635460000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635520000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635640000, "open": 0.0973, "high": 0.0976, "low": 0.0973, "close": 0.0975, "volume": 4210.89, "quote_volume": 410.435674, "trades": 19, "taker_buy_volume": 4144.89, "taker_buy_quote": 404.000674}, {"ts": 1767635700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 3327.64, "quote_volume": 324.4449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635760000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1030.0, "quote_volume": 100.631, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 100.631}, {"ts": 1767635880000, "open": 0.0978, "high": 0.0979, "low": 0.0975, "close": 0.0975, "volume": 11705.53, "quote_volume": 1143.941907, "trades": 14, "taker_buy_volume": 5715.7, "taker_buy_quote": 559.05526}, {"ts": 1767635940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 234.12, "quote_volume": 22.850112, "trades": 2, "taker_buy_volume": 234.12, "taker_buy_quote": 22.850112}, {"ts": 1767636000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 154.92, "quote_volume": 15.1047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 430.31, "quote_volume": 41.955225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1113.0, "quote_volume": 108.6288, "trades": 19, "taker_buy_volume": 1054.0, "taker_buy_quote": 102.8704}, {"ts": 1767636300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 6666.28, "quote_volume": 649.919272, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2222.0, "quote_volume": 216.4228, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 216.4228}, {"ts": 1767636660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 1377.5, "quote_volume": 134.1569, "trades": 5, "taker_buy_volume": 116.0, "taker_buy_quote": 11.2868}, {"ts": 1767636780000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 3673.5, "quote_volume": 357.52825, "trades": 17, "taker_buy_volume": 967.0, "taker_buy_quote": 94.1858}, {"ts": 1767636840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 37753.0, "quote_volume": 3677.1422, "trades": 10, "taker_buy_volume": 37753.0, "taker_buy_quote": 3677.1422}, {"ts": 1767636900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 13720.0, "quote_volume": 1336.328, "trades": 8, "taker_buy_volume": 13720.0, "taker_buy_quote": 1336.328}, {"ts": 1767636960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 6432.0, "quote_volume": 626.4768, "trades": 2, "taker_buy_volume": 6432.0, "taker_buy_quote": 626.4768}, {"ts": 1767637020000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 7756.27, "quote_volume": 754.685071, "trades": 35, "taker_buy_volume": 237.27, "taker_buy_quote": 23.086371}, {"ts": 1767637080000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 7337.15, "quote_volume": 713.17098, "trades": 32, "taker_buy_volume": 2652.31, "taker_buy_quote": 257.804532}, {"ts": 1767637140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 146.74, "quote_volume": 14.248454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637320000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637440000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 3463.66, "quote_volume": 336.782502, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.0973, "high": 0.0974, "low": 0.0972, "close": 0.0972, "volume": 22430.42, "quote_volume": 2181.948481, "trades": 77, "taker_buy_volume": 8129.44, "taker_buy_quote": 791.148912}, {"ts": 1767637560000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 23097.58, "quote_volume": 2246.507595, "trades": 61, "taker_buy_volume": 3436.97, "taker_buy_quote": 334.417181}, {"ts": 1767637620000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.0972, "high": 0.0973, "low": 0.0971, "close": 0.0973, "volume": 23004.45, "quote_volume": 2235.903652, "trades": 55, "taker_buy_volume": 15036.78, "taker_buy_quote": 1461.729445}, {"ts": 1767637740000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2542.0, "quote_volume": 247.3366, "trades": 8, "taker_buy_volume": 2473.0, "taker_buy_quote": 240.6229}, {"ts": 1767637980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 5849.0, "quote_volume": 568.5228, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638220000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 174.0, "quote_volume": 16.9128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 85.91, "quote_volume": 8.341861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638340000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 412.34, "quote_volume": 39.99698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 412.34, "quote_volume": 39.99698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 2634.34, "quote_volume": 255.75318, "trades": 5, "taker_buy_volume": 2222.0, "taker_buy_quote": 215.7562}, {"ts": 1767638580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 3348.0, "quote_volume": 325.873, "trades": 9, "taker_buy_volume": 3348.0, "taker_buy_quote": 325.873}, {"ts": 1767638820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 71.3, "quote_volume": 6.94462, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 6.94462}, {"ts": 1767638880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 442.0, "quote_volume": 43.0066, "trades": 3, "taker_buy_volume": 88.0, "taker_buy_quote": 8.5624}, {"ts": 1767638940000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 352.0, "quote_volume": 34.2496, "trades": 4, "taker_buy_volume": 88.0, "taker_buy_quote": 8.5624}, {"ts": 1767639000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 91692.04, "quote_volume": 8930.804696, "trades": 25, "taker_buy_volume": 91692.04, "taker_buy_quote": 8930.804696}, {"ts": 1767639240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.0974, "high": 0.0977, "low": 0.0974, "close": 0.0977, "volume": 133561.99, "quote_volume": 13010.560617, "trades": 39, "taker_buy_volume": 128431.16, "taker_buy_quote": 12510.075192}, {"ts": 1767639360000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 5985.68, "quote_volume": 585.923752, "trades": 10, "taker_buy_volume": 5183.78, "taker_buy_quote": 507.454901}, {"ts": 1767639420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 61.09, "quote_volume": 5.968493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639480000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 413.48, "quote_volume": 40.490956, "trades": 4, "taker_buy_volume": 263.06, "taker_buy_quote": 25.77988}, {"ts": 1767639540000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2037.58, "quote_volume": 199.68284, "trades": 5, "taker_buy_volume": 2037.58, "taker_buy_quote": 199.68284}, {"ts": 1767639600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 7097.0, "quote_volume": 694.0866, "trades": 62, "taker_buy_volume": 536.0, "taker_buy_quote": 52.4208}, {"ts": 1767639660000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 0.0979, "high": 0.0981, "low": 0.0979, "close": 0.0981, "volume": 18817.95, "quote_volume": 1844.486513, "trades": 78, "taker_buy_volume": 12256.95, "taker_buy_quote": 1201.508513}, {"ts": 1767639780000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 1816.1, "quote_volume": 178.22432, "trades": 6, "taker_buy_volume": 1816.1, "taker_buy_quote": 178.22432}, {"ts": 1767639840000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0978, "volume": 4813.73, "quote_volume": 471.211779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639960000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 4489.0, "quote_volume": 439.922, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640080000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 5911.9, "quote_volume": 580.322743, "trades": 14, "taker_buy_volume": 5734.9, "taker_buy_quote": 562.953143}, {"ts": 1767640140000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 522.85, "quote_volume": 51.396155, "trades": 1, "taker_buy_volume": 522.85, "taker_buy_quote": 51.396155}, {"ts": 1767640200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1204.66, "quote_volume": 118.418078, "trades": 2, "taker_buy_volume": 1204.66, "taker_buy_quote": 118.418078}, {"ts": 1767640260000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 4435.87, "quote_volume": 435.703234, "trades": 6, "taker_buy_volume": 3230.0, "taker_buy_quote": 317.2868}, {"ts": 1767640320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640380000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 5680.36, "quote_volume": 558.031138, "trades": 7, "taker_buy_volume": 5624.36, "taker_buy_quote": 552.531938}, {"ts": 1767640620000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 10386.5, "quote_volume": 1019.9543, "trades": 70, "taker_buy_volume": 2678.0, "taker_buy_quote": 262.9796}, {"ts": 1767640740000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2408.12, "quote_volume": 235.99576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640800000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 3442.0, "quote_volume": 337.7822, "trades": 3, "taker_buy_volume": 3369.5, "taker_buy_quote": 330.6627}, {"ts": 1767640860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2790.93, "quote_volume": 273.790233, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 9428.63, "quote_volume": 924.249997, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 430.31, "quote_volume": 42.127349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 430.31, "quote_volume": 42.127349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 202.0, "quote_volume": 19.8162, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 19.8162}, {"ts": 1767641640000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 413.0, "quote_volume": 40.5153, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 40.5153}, {"ts": 1767641700000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0981, "volume": 38405.47, "quote_volume": 3769.368142, "trades": 69, "taker_buy_volume": 24213.0, "taker_buy_quote": 2377.086835}, {"ts": 1767641760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 7244.89, "quote_volume": 710.539672, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 430.31, "quote_volume": 42.127349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 3144.47, "quote_volume": 307.843613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 430.31, "quote_volume": 42.127349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1985.15, "quote_volume": 194.14767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 5363.0, "quote_volume": 524.5014, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 837.98, "quote_volume": 81.954444, "trades": 1, "taker_buy_volume": 837.98, "taker_buy_quote": 81.954444}, {"ts": 1767642480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 860.0, "quote_volume": 84.108, "trades": 2, "taker_buy_volume": 860.0, "taker_buy_quote": 84.108}, {"ts": 1767642780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642900000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 2870.94, "quote_volume": 280.872026, "trades": 13, "taker_buy_volume": 2870.94, "taker_buy_quote": 280.872026}, {"ts": 1767642960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 84.0, "quote_volume": 8.2236, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 8.2236}, {"ts": 1767643020000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 571.0, "quote_volume": 55.8438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 255.61, "quote_volume": 24.998658, "trades": 2, "taker_buy_volume": 153.37, "taker_buy_quote": 14.999586}, {"ts": 1767643260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643380000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 10964.48, "quote_volume": 1076.711936, "trades": 62, "taker_buy_volume": 3367.98, "taker_buy_quote": 330.735636}, {"ts": 1767643440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 102.72, "quote_volume": 10.06656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 10731.05, "quote_volume": 1053.78911, "trades": 43, "taker_buy_volume": 3064.79, "taker_buy_quote": 300.962378}, {"ts": 1767643740000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 6740.0, "quote_volume": 661.53105, "trades": 16, "taker_buy_volume": 6740.0, "taker_buy_quote": 661.53105}, {"ts": 1767643800000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 7467.5, "quote_volume": 733.3085, "trades": 41, "taker_buy_volume": 2469.0, "taker_buy_quote": 242.4558}, {"ts": 1767644040000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 260.0, "quote_volume": 25.532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1018.34, "quote_volume": 100.000988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644400000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644580000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 76.0, "quote_volume": 7.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.0982, "high": 0.0984, "low": 0.0982, "close": 0.0983, "volume": 7108.02, "quote_volume": 699.069418, "trades": 9, "taker_buy_volume": 6265.0, "taker_buy_quote": 616.13905}, {"ts": 1767644700000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644760000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 573.0, "quote_volume": 56.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644880000, "open": 0.0985, "high": 0.0988, "low": 0.0985, "close": 0.0986, "volume": 9894.07, "quote_volume": 976.233759, "trades": 16, "taker_buy_volume": 9623.5, "taker_buy_quote": 949.555557}, {"ts": 1767644940000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 130.0, "quote_volume": 12.8115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645000000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 2898.15, "quote_volume": 285.75759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645060000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 7695.0, "quote_volume": 757.9575, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645180000, "open": 0.0984, "high": 0.0984, "low": 0.0981, "close": 0.0981, "volume": 44878.89, "quote_volume": 4410.917047, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645240000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0981, "volume": 29779.43, "quote_volume": 2922.322257, "trades": 16, "taker_buy_volume": 29005.43, "taker_buy_quote": 2846.392857}, {"ts": 1767645300000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 298.62, "quote_volume": 29.294622, "trades": 1, "taker_buy_volume": 298.62, "taker_buy_quote": 29.294622}, {"ts": 1767645360000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1975.02, "quote_volume": 193.946964, "trades": 3, "taker_buy_volume": 1975.02, "taker_buy_quote": 193.946964}, {"ts": 1767645420000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2722.0, "quote_volume": 267.0282, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0978, "volume": 6497.21, "quote_volume": 636.057222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.098, "high": 0.098, "low": 0.0977, "close": 0.0977, "volume": 27113.95, "quote_volume": 2651.98261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2286.0, "quote_volume": 223.7994, "trades": 5, "taker_buy_volume": 2286.0, "taker_buy_quote": 223.7994}, {"ts": 1767646020000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 53.21, "quote_volume": 5.21458, "trades": 1, "taker_buy_volume": 53.21, "taker_buy_quote": 5.21458}, {"ts": 1767646080000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 9628.25, "quote_volume": 941.538475, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.0976, "high": 0.0976, "low": 0.0974, "close": 0.0974, "volume": 8407.22, "quote_volume": 819.42835, "trades": 39, "taker_buy_volume": 64.0, "taker_buy_quote": 6.2464}, {"ts": 1767646560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2329.0, "quote_volume": 226.8446, "trades": 2, "taker_buy_volume": 2329.0, "taker_buy_quote": 226.8446}, {"ts": 1767646620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646680000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 79.0, "quote_volume": 7.7025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 102.19, "quote_volume": 9.983963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646800000, "open": 0.0977, "high": 0.0981, "low": 0.0977, "close": 0.098, "volume": 18127.18, "quote_volume": 1775.215414, "trades": 16, "taker_buy_volume": 18031.04, "taker_buy_quote": 1765.822536}, {"ts": 1767646860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 362.54, "quote_volume": 35.456412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646920000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 72.0, "quote_volume": 7.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646980000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 1112.27, "quote_volume": 108.878433, "trades": 7, "taker_buy_volume": 128.0, "taker_buy_quote": 12.5184}, {"ts": 1767647640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 256.0, "quote_volume": 25.0624, "trades": 4, "taker_buy_volume": 256.0, "taker_buy_quote": 25.0624}, {"ts": 1767647700000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 349.48, "quote_volume": 34.24904, "trades": 1, "taker_buy_volume": 349.48, "taker_buy_quote": 34.24904}, {"ts": 1767647940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 522.0, "quote_volume": 51.1038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2222.0, "quote_volume": 217.3116, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 217.3116}, {"ts": 1767648420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.0976, "high": 0.0976, "low": 0.0973, "close": 0.0973, "volume": 14918.1, "quote_volume": 1452.82221, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2222.0, "quote_volume": 216.645, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 216.645}, {"ts": 1767648720000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1147.5, "quote_volume": 111.88125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 6257.0, "quote_volume": 610.6832, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 125.14, "quote_volume": 12.20115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 102.51, "quote_volume": 10.004976, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 10.004976}, {"ts": 1767649920000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 96.62, "quote_volume": 9.430112, "trades": 1, "taker_buy_volume": 96.62, "taker_buy_quote": 9.430112}, {"ts": 1767650340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2310.0, "quote_volume": 225.456, "trades": 2, "taker_buy_volume": 2310.0, "taker_buy_quote": 225.456}, {"ts": 1767650940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2479.82, "quote_volume": 242.526396, "trades": 2, "taker_buy_volume": 2479.82, "taker_buy_quote": 242.526396}, {"ts": 1767651240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 509.02, "quote_volume": 49.798056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651420000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 108.79, "quote_volume": 10.650541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 148.0, "quote_volume": 14.513697, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 14.513697}, {"ts": 1767651840000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 518.73, "quote_volume": 50.887413, "trades": 4, "taker_buy_volume": 461.73, "taker_buy_quote": 45.295713}, {"ts": 1767652020000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 12851.03, "quote_volume": 1261.677011, "trades": 5, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.6845}, {"ts": 1767652080000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 2345.0, "quote_volume": 230.279, "trades": 3, "taker_buy_volume": 2345.0, "taker_buy_quote": 230.279}, {"ts": 1767652740000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 2380.0, "quote_volume": 234.083197, "trades": 19, "taker_buy_volume": 2081.0, "taker_buy_quote": 204.691497}, {"ts": 1767653100000, "open": 0.0983, "high": 0.0985, "low": 0.0983, "close": 0.0985, "volume": 264.65, "quote_volume": 26.035399, "trades": 3, "taker_buy_volume": 101.52, "taker_buy_quote": 9.99972}, {"ts": 1767653160000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 6145.0, "quote_volume": 604.0535, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 55.94, "quote_volume": 5.51009, "trades": 1, "taker_buy_volume": 55.94, "taker_buy_quote": 5.51009}, {"ts": 1767653400000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 124.43, "quote_volume": 12.256355, "trades": 2, "taker_buy_volume": 124.43, "taker_buy_quote": 12.256355}, {"ts": 1767653460000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 7721.01, "quote_volume": 761.274486, "trades": 12, "taker_buy_volume": 6079.84, "taker_buy_quote": 599.455124}, {"ts": 1767653580000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 71.0, "quote_volume": 7.0006, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 7.0006}, {"ts": 1767653820000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 3894.44, "quote_volume": 383.991784, "trades": 5, "taker_buy_volume": 3894.44, "taker_buy_quote": 383.991784}, {"ts": 1767653880000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 1940.67, "quote_volume": 191.586945, "trades": 2, "taker_buy_volume": 1940.67, "taker_buy_quote": 191.586945}, {"ts": 1767653940000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1939.14, "quote_volume": 191.587032, "trades": 3, "taker_buy_volume": 1939.14, "taker_buy_quote": 191.587032}, {"ts": 1767654000000, "open": 0.0988, "high": 0.0988, "low": 0.0985, "close": 0.0985, "volume": 403.74, "quote_volume": 39.79899, "trades": 3, "taker_buy_volume": 102.0, "taker_buy_quote": 10.0776}, {"ts": 1767654060000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 3875.93, "quote_volume": 381.779105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 2571.27, "quote_volume": 253.270095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 109.92, "quote_volume": 10.816128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 541.0, "quote_volume": 53.2885, "trades": 3, "taker_buy_volume": 541.0, "taker_buy_quote": 53.2885}, {"ts": 1767654960000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 8698.34, "quote_volume": 855.916656, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655200000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655440000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655560000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 123.33, "quote_volume": 12.098673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 4020.58, "quote_volume": 394.13159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 66.83, "quote_volume": 6.54934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656460000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 1696.15, "quote_volume": 166.167835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656760000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 78.48, "quote_volume": 7.69104, "trades": 1, "taker_buy_volume": 78.48, "taker_buy_quote": 7.69104}, {"ts": 1767656880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1130.0, "quote_volume": 110.74, "trades": 17, "taker_buy_volume": 216.0, "taker_buy_quote": 21.168}, {"ts": 1767657300000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 1594.38, "quote_volume": 156.045114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 618.0, "quote_volume": 60.5571, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 53.802}, {"ts": 1767657480000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 287.0, "quote_volume": 28.0973, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 28.0973}, {"ts": 1767657660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 122.57, "quote_volume": 11.999603, "trades": 1, "taker_buy_volume": 122.57, "taker_buy_quote": 11.999603}, {"ts": 1767658020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 54.69, "quote_volume": 5.354151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658080000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 522.0, "quote_volume": 51.0516, "trades": 5, "taker_buy_volume": 87.0, "taker_buy_quote": 8.5086}, {"ts": 1767658140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 637.12, "quote_volume": 62.310336, "trades": 1, "taker_buy_volume": 637.12, "taker_buy_quote": 62.310336}, {"ts": 1767658320000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 515.62, "quote_volume": 50.401636, "trades": 5, "taker_buy_volume": 255.62, "taker_buy_quote": 24.999636}, {"ts": 1767658380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 196.0, "quote_volume": 19.1492, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 6.4482}, {"ts": 1767658440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 66.0, "quote_volume": 6.4482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2989.96, "quote_volume": 291.820096, "trades": 2, "taker_buy_volume": 1842.46, "taker_buy_quote": 179.824096}, {"ts": 1767658680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 59.68, "quote_volume": 5.836704, "trades": 1, "taker_buy_volume": 59.68, "taker_buy_quote": 5.836704}, {"ts": 1767658920000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1209.74, "quote_volume": 118.312572, "trades": 2, "taker_buy_volume": 1209.74, "taker_buy_quote": 118.312572}, {"ts": 1767659280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 67.0, "quote_volume": 6.5459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 102.35, "quote_volume": 9.999595, "trades": 1, "taker_buy_volume": 102.35, "taker_buy_quote": 9.999595}, {"ts": 1767659520000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2864.3, "quote_volume": 279.55568, "trades": 7, "taker_buy_volume": 2712.3, "taker_buy_quote": 264.72048}, {"ts": 1767659640000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1367.5, "quote_volume": 133.35325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2533.76, "quote_volume": 246.788224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 194.0, "quote_volume": 18.8762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 150.56, "quote_volume": 14.649488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 3465.98, "quote_volume": 337.239854, "trades": 14, "taker_buy_volume": 306.0, "taker_buy_quote": 29.7738}, {"ts": 1767659940000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 316.0, "quote_volume": 30.7468, "trades": 5, "taker_buy_volume": 316.0, "taker_buy_quote": 30.7468}, {"ts": 1767660000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660120000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 82.0, "quote_volume": 7.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660180000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660300000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 3724.97, "quote_volume": 362.439581, "trades": 9, "taker_buy_volume": 2670.15, "taker_buy_quote": 259.805595}, {"ts": 1767660360000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 285.5, "quote_volume": 27.77355, "trades": 2, "taker_buy_volume": 229.5, "taker_buy_quote": 22.33035}, {"ts": 1767660420000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 345.35, "quote_volume": 33.602555, "trades": 2, "taker_buy_volume": 229.5, "taker_buy_quote": 22.33035}, {"ts": 1767660540000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 229.5, "quote_volume": 22.3533, "trades": 1, "taker_buy_volume": 229.5, "taker_buy_quote": 22.3533}, {"ts": 1767660720000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 304.0, "quote_volume": 29.64, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 29.64}, {"ts": 1767660780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 674.63, "quote_volume": 65.776425, "trades": 3, "taker_buy_volume": 244.32, "taker_buy_quote": 23.8212}, {"ts": 1767660840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 241.14, "quote_volume": 23.51115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 338.72, "quote_volume": 33.059072, "trades": 1, "taker_buy_volume": 338.72, "taker_buy_quote": 33.059072}, {"ts": 1767661020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 229.0, "quote_volume": 22.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 96.54, "quote_volume": 9.431958, "trades": 1, "taker_buy_volume": 96.54, "taker_buy_quote": 9.431958}, {"ts": 1767661200000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 1388.72, "quote_volume": 135.74505, "trades": 2, "taker_buy_volume": 1388.72, "taker_buy_quote": 135.74505}, {"ts": 1767661260000, "open": 0.0979, "high": 0.0983, "low": 0.0979, "close": 0.0982, "volume": 20255.44, "quote_volume": 1988.72872, "trades": 17, "taker_buy_volume": 9519.92, "taker_buy_quote": 934.500656}, {"ts": 1767661320000, "open": 0.0981, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 16770.17, "quote_volume": 1644.119229, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 4375.58, "quote_volume": 427.912436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1058.24, "quote_volume": 103.390048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 320.26, "quote_volume": 31.289402, "trades": 1, "taker_buy_volume": 320.26, "taker_buy_quote": 31.289402}, {"ts": 1767661620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 187.07, "quote_volume": 18.258032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 860.62, "quote_volume": 83.91045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 430.31, "quote_volume": 41.955225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 430.3, "quote_volume": 41.95425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 3500.0, "quote_volume": 342.0718, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 342.0718}, {"ts": 1767662040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 986.0, "quote_volume": 96.3879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 109.69, "quote_volume": 10.727682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 4022.07, "quote_volume": 393.849853, "trades": 7, "taker_buy_volume": 4022.07, "taker_buy_quote": 393.849853}, {"ts": 1767662400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2694.0, "quote_volume": 263.7426, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 430.3, "quote_volume": 42.1694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 6822.0, "quote_volume": 667.8738, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 58.72, "quote_volume": 5.75456, "trades": 1, "taker_buy_volume": 58.72, "taker_buy_quote": 5.75456}, {"ts": 1767662820000, "open": 0.0979, "high": 0.0982, "low": 0.0979, "close": 0.0982, "volume": 6181.5, "quote_volume": 605.8957, "trades": 11, "taker_buy_volume": 6181.5, "taker_buy_quote": 605.8957}, {"ts": 1767662880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 123.64, "quote_volume": 12.11672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662940000, "open": 0.0982, "high": 0.0984, "low": 0.0982, "close": 0.0984, "volume": 25969.43, "quote_volume": 2550.349876, "trades": 6, "taker_buy_volume": 25969.43, "taker_buy_quote": 2550.349876}, {"ts": 1767663000000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 2044.93, "quote_volume": 200.812126, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663060000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 213.83, "quote_volume": 20.998106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 71.21, "quote_volume": 6.999943, "trades": 1, "taker_buy_volume": 71.21, "taker_buy_quote": 6.999943}, {"ts": 1767663180000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 213.83, "quote_volume": 20.998106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663480000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1123.92, "quote_volume": 110.14416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 10378.15, "quote_volume": 1016.010785, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 1594.09, "quote_volume": 155.912216, "trades": 5, "taker_buy_volume": 1594.09, "taker_buy_quote": 155.912216}, {"ts": 1767663960000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 1989.31, "quote_volume": 194.398618, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664020000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 429.0, "quote_volume": 41.9562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 101.0, "quote_volume": 9.8778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1458.0, "quote_volume": 142.4466, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 65.0, "quote_volume": 6.3505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1222.09, "quote_volume": 119.398193, "trades": 4, "taker_buy_volume": 1092.09, "taker_buy_quote": 106.697193}, {"ts": 1767664380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1147.5, "quote_volume": 111.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 430.31, "quote_volume": 41.955225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 779.67, "quote_volume": 76.095792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1147.5, "quote_volume": 111.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 261.0, "quote_volume": 25.4997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 524.0, "quote_volume": 51.1948, "trades": 5, "taker_buy_volume": 210.0, "taker_buy_quote": 20.517}, {"ts": 1767665100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 3248.0, "quote_volume": 317.0048, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1147.5, "quote_volume": 111.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 105.39, "quote_volume": 10.264986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 300.0, "quote_volume": 29.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 788.0, "quote_volume": 76.83, "trades": 7, "taker_buy_volume": 132.0, "taker_buy_quote": 12.87}, {"ts": 1767665940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 263.0, "quote_volume": 25.6425, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 25.6425}, {"ts": 1767666000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2352.0, "quote_volume": 229.5552, "trades": 3, "taker_buy_volume": 2352.0, "taker_buy_quote": 229.5552}, {"ts": 1767666120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 329.0, "quote_volume": 32.1104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 335.89, "quote_volume": 32.782864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2530.89, "quote_volume": 247.267953, "trades": 2, "taker_buy_volume": 2530.89, "taker_buy_quote": 247.267953}, {"ts": 1767666360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666420000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 6357.85, "quote_volume": 621.807815, "trades": 58, "taker_buy_volume": 100.85, "taker_buy_quote": 9.873215}, {"ts": 1767666480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666660000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 2590.37, "quote_volume": 253.067949, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 568.65, "quote_volume": 55.443375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2713.31, "quote_volume": 264.547725, "trades": 4, "taker_buy_volume": 2713.31, "taker_buy_quote": 264.547725}, {"ts": 1767667020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 4561.0, "quote_volume": 444.6975, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 102.56, "quote_volume": 10.009856, "trades": 1, "taker_buy_volume": 102.56, "taker_buy_quote": 10.009856}, {"ts": 1767667620000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 59.85, "quote_volume": 5.847345, "trades": 1, "taker_buy_volume": 59.85, "taker_buy_quote": 5.847345}, {"ts": 1767667680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 500.0, "quote_volume": 48.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 4955.0, "quote_volume": 483.608, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 102.45, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 102.45, "taker_buy_quote": 9.99912}, {"ts": 1767668580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668640000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 3607.0, "quote_volume": 352.1292, "trades": 12, "taker_buy_volume": 3607.0, "taker_buy_quote": 352.1292}, {"ts": 1767668700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 258.44, "quote_volume": 25.249588, "trades": 1, "taker_buy_volume": 258.44, "taker_buy_quote": 25.249588}, {"ts": 1767668760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 5056.0, "quote_volume": 493.9712, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668940000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 524.0, "quote_volume": 51.2472, "trades": 8, "taker_buy_volume": 524.0, "taker_buy_quote": 51.2472}, {"ts": 1767669000000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 510.72, "quote_volume": 49.999488, "trades": 1, "taker_buy_volume": 510.72, "taker_buy_quote": 49.999488}, {"ts": 1767669600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1307.95, "quote_volume": 127.786715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670020000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 657.59, "quote_volume": 64.335031, "trades": 3, "taker_buy_volume": 227.29, "taker_buy_quote": 22.251691}, {"ts": 1767670080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 501.73, "quote_volume": 49.069194, "trades": 1, "taker_buy_volume": 501.73, "taker_buy_quote": 49.069194}, {"ts": 1767670200000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 501.73, "quote_volume": 49.119367, "trades": 1, "taker_buy_volume": 501.73, "taker_buy_quote": 49.119367}, {"ts": 1767670260000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670320000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 392.0, "quote_volume": 38.416, "trades": 6, "taker_buy_volume": 260.0, "taker_buy_quote": 25.48}, {"ts": 1767670380000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 132.0, "quote_volume": 12.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670500000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 144.0, "quote_volume": 14.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 522.0, "quote_volume": 51.156, "trades": 3, "taker_buy_volume": 261.0, "taker_buy_quote": 25.578}, {"ts": 1767670800000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 428.54, "quote_volume": 41.99692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 214.27, "quote_volume": 20.977033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 216.03, "quote_volume": 21.17094, "trades": 1, "taker_buy_volume": 216.03, "taker_buy_quote": 21.17094}, {"ts": 1767671160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 65.0, "quote_volume": 6.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 720.18, "quote_volume": 70.505622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 130.0, "quote_volume": 12.727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1405.06, "quote_volume": 137.414868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 131.0, "quote_volume": 12.8118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671880000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 5230.98, "quote_volume": 511.641944, "trades": 9, "taker_buy_volume": 130.0, "taker_buy_quote": 12.727}, {"ts": 1767672240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 429.42, "quote_volume": 41.997276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 616.39, "quote_volume": 60.344581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2332.0, "quote_volume": 228.536, "trades": 5, "taker_buy_volume": 2332.0, "taker_buy_quote": 228.536}, {"ts": 1767672720000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672840000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 2551.13, "quote_volume": 249.870377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 114.5, "quote_volume": 11.23245, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 11.23245}, {"ts": 1767673080000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 7528.0, "quote_volume": 737.744, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1202.0, "quote_volume": 117.6758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 917.43, "quote_volume": 89.90814, "trades": 1, "taker_buy_volume": 917.43, "taker_buy_quote": 89.90814}, {"ts": 1767673860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 257.56, "quote_volume": 25.266636, "trades": 1, "taker_buy_volume": 257.56, "taker_buy_quote": 25.266636}, {"ts": 1767673980000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 8957.46, "quote_volume": 878.592638, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 241.14, "quote_volume": 23.673748, "trades": 3, "taker_buy_volume": 179.14, "taker_buy_quote": 17.591548}, {"ts": 1767674100000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 2337.0, "quote_volume": 229.4934, "trades": 3, "taker_buy_volume": 2337.0, "taker_buy_quote": 229.4934}, {"ts": 1767674280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674340000, "open": 0.0982, "high": 0.0982, "low": 0.098, "close": 0.098, "volume": 110.0, "quote_volume": 10.791, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 5.401}, {"ts": 1767674400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 4382.67, "quote_volume": 429.61641, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1147.5, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.56975}, {"ts": 1767674820000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 57.75, "quote_volume": 5.665275, "trades": 1, "taker_buy_volume": 57.75, "taker_buy_quote": 5.665275}, {"ts": 1767674880000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 863.0, "quote_volume": 84.7466, "trades": 1, "taker_buy_volume": 863.0, "taker_buy_quote": 84.7466}, {"ts": 1767675480000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 271.98, "quote_volume": 26.65404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675660000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675720000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 9153.57, "quote_volume": 895.959596, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675840000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 122.57, "quote_volume": 11.999603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2395.0, "quote_volume": 234.71, "trades": 3, "taker_buy_volume": 2395.0, "taker_buy_quote": 234.71}, {"ts": 1767676380000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 87.0, "quote_volume": 8.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 407.0, "quote_volume": 39.9267, "trades": 6, "taker_buy_volume": 407.0, "taker_buy_quote": 39.9267}, {"ts": 1767676800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 130.46, "quote_volume": 12.798126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 7748.92, "quote_volume": 759.244968, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677160000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 520.0, "quote_volume": 50.908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 291.57, "quote_volume": 28.539203, "trades": 4, "taker_buy_volume": 236.57, "taker_buy_quote": 23.160203}, {"ts": 1767678000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678060000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 540.31, "quote_volume": 52.836818, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 5.379}, {"ts": 1767678480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 12008.77, "quote_volume": 1172.097243, "trades": 55, "taker_buy_volume": 412.91, "taker_buy_quote": 40.341307}, {"ts": 1767679260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1654.65, "quote_volume": 161.49384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 321.19, "quote_volume": 31.348144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1268.07, "quote_volume": 123.721625, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 66.0, "quote_volume": 6.4416, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 6.4416}, {"ts": 1767679860000, "open": 0.0976, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 7335.55, "quote_volume": 716.67198, "trades": 5, "taker_buy_volume": 7335.55, "taker_buy_quote": 716.67198}, {"ts": 1767679920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 146.72, "quote_volume": 14.334544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 394.0, "quote_volume": 38.4938, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 38.4938}, {"ts": 1767680040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.0977, "high": 0.0977, "low": 0.0973, "close": 0.0973, "volume": 11968.6, "quote_volume": 1167.224465, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 3307.0, "quote_volume": 322.1018, "trades": 3, "taker_buy_volume": 3307.0, "taker_buy_quote": 322.1018}, {"ts": 1767680460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 659.92, "quote_volume": 64.392192, "trades": 2, "taker_buy_volume": 499.92, "taker_buy_quote": 48.792192}, {"ts": 1767680760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 183.65, "quote_volume": 17.92424, "trades": 1, "taker_buy_volume": 183.65, "taker_buy_quote": 17.92424}, {"ts": 1767680940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 126.56, "quote_volume": 12.352256, "trades": 1, "taker_buy_volume": 126.56, "taker_buy_quote": 12.352256}, {"ts": 1767681060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2241.27, "quote_volume": 219.196206, "trades": 1, "taker_buy_volume": 2241.27, "taker_buy_quote": 219.196206}, {"ts": 1767681600000, "open": 0.0979, "high": 0.0981, "low": 0.0979, "close": 0.0981, "volume": 7293.0, "quote_volume": 714.9989, "trades": 3, "taker_buy_volume": 3369.5, "taker_buy_quote": 330.10355}, {"ts": 1767681660000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1528.98, "quote_volume": 149.992938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681720000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 342.0, "quote_volume": 33.5844, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 33.5844}, {"ts": 1767681780000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 225.0, "quote_volume": 22.095, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 15.3192}, {"ts": 1767681840000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 1195.99, "quote_volume": 117.531017, "trades": 7, "taker_buy_volume": 838.84, "taker_buy_quote": 82.440572}, {"ts": 1767681900000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681960000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682020000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1840.0, "quote_volume": 180.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682080000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 101.72, "quote_volume": 9.999076, "trades": 1, "taker_buy_volume": 101.72, "taker_buy_quote": 9.999076}, {"ts": 1767682140000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 400.0, "quote_volume": 39.36, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 39.36}, {"ts": 1767682200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 255.36, "quote_volume": 25.101888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 2533.76, "quote_volume": 249.068608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 430.39, "quote_volume": 42.264298, "trades": 1, "taker_buy_volume": 430.39, "taker_buy_quote": 42.264298}, {"ts": 1767682440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 344.45, "quote_volume": 33.790545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2533.76, "quote_volume": 248.30848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2837.0, "quote_volume": 278.026, "trades": 2, "taker_buy_volume": 2837.0, "taker_buy_quote": 278.026}, {"ts": 1767682920000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0978, "volume": 2656.76, "quote_volume": 260.33788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2683.76, "quote_volume": 263.276856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683280000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2383.76, "quote_volume": 233.846856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1016.22, "quote_volume": 99.792804, "trades": 1, "taker_buy_volume": 1016.22, "taker_buy_quote": 99.792804}, {"ts": 1767683460000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2533.76, "quote_volume": 248.561856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2533.76, "quote_volume": 248.30848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 223.53, "quote_volume": 21.928293, "trades": 2, "taker_buy_volume": 223.53, "taker_buy_quote": 21.928293}, {"ts": 1767683760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 188.55, "quote_volume": 18.496755, "trades": 2, "taker_buy_volume": 188.55, "taker_buy_quote": 18.496755}, {"ts": 1767683820000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 272.58, "quote_volume": 26.740098, "trades": 2, "taker_buy_volume": 272.58, "taker_buy_quote": 26.740098}, {"ts": 1767683880000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 178.99, "quote_volume": 17.558919, "trades": 2, "taker_buy_volume": 178.99, "taker_buy_quote": 17.558919}, {"ts": 1767683940000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 235.47, "quote_volume": 23.099607, "trades": 2, "taker_buy_volume": 235.47, "taker_buy_quote": 23.099607}, {"ts": 1767684000000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 138.65, "quote_volume": 13.601565, "trades": 3, "taker_buy_volume": 138.65, "taker_buy_quote": 13.601565}, {"ts": 1767684060000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 337.85, "quote_volume": 33.143085, "trades": 3, "taker_buy_volume": 337.85, "taker_buy_quote": 33.143085}, {"ts": 1767684120000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 342.64, "quote_volume": 33.627748, "trades": 5, "taker_buy_volume": 212.64, "taker_buy_quote": 20.874748}, {"ts": 1767684180000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 8004.4, "quote_volume": 784.458475, "trades": 7, "taker_buy_volume": 272.75, "taker_buy_quote": 26.756775}, {"ts": 1767684240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 13837.51, "quote_volume": 1356.07598, "trades": 3, "taker_buy_volume": 115.9, "taker_buy_quote": 11.3582}, {"ts": 1767684300000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0978, "volume": 2472.8, "quote_volume": 241.86967, "trades": 6, "taker_buy_volume": 261.54, "taker_buy_quote": 25.608442}, {"ts": 1767684360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1604.59, "quote_volume": 156.928902, "trades": 4, "taker_buy_volume": 1604.59, "taker_buy_quote": 156.928902}, {"ts": 1767684420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 136.84, "quote_volume": 13.382952, "trades": 1, "taker_buy_volume": 136.84, "taker_buy_quote": 13.382952}, {"ts": 1767684480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 264.52, "quote_volume": 25.896508, "trades": 3, "taker_buy_volume": 264.52, "taker_buy_quote": 25.896508}, {"ts": 1767684540000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 293.92, "quote_volume": 28.735139, "trades": 3, "taker_buy_volume": 191.55, "taker_buy_quote": 18.73359}, {"ts": 1767684600000, "open": 0.0979, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 309.53, "quote_volume": 30.273637, "trades": 2, "taker_buy_volume": 309.53, "taker_buy_quote": 30.273637}, {"ts": 1767684660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 133.38, "quote_volume": 13.031226, "trades": 1, "taker_buy_volume": 133.38, "taker_buy_quote": 13.031226}, {"ts": 1767684720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 196.52, "quote_volume": 19.200004, "trades": 2, "taker_buy_volume": 196.52, "taker_buy_quote": 19.200004}, {"ts": 1767684780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 265.11, "quote_volume": 25.901247, "trades": 3, "taker_buy_volume": 265.11, "taker_buy_quote": 25.901247}, {"ts": 1767684840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 158.89, "quote_volume": 15.523553, "trades": 2, "taker_buy_volume": 158.89, "taker_buy_quote": 15.523553}, {"ts": 1767684900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 255.09, "quote_volume": 24.922293, "trades": 2, "taker_buy_volume": 255.09, "taker_buy_quote": 24.922293}, {"ts": 1767684960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 250.79, "quote_volume": 24.502183, "trades": 2, "taker_buy_volume": 250.79, "taker_buy_quote": 24.502183}, {"ts": 1767685020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 240.95, "quote_volume": 23.540815, "trades": 2, "taker_buy_volume": 240.95, "taker_buy_quote": 23.540815}, {"ts": 1767685080000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 884.47, "quote_volume": 86.311973, "trades": 12, "taker_buy_volume": 322.47, "taker_buy_quote": 31.460773}, {"ts": 1767685140000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 446.12, "quote_volume": 43.486539, "trades": 5, "taker_buy_volume": 344.51, "taker_buy_quote": 33.589725}, {"ts": 1767685200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 129.0, "quote_volume": 12.5775, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 12.5775}, {"ts": 1767685260000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 260.02, "quote_volume": 25.362879, "trades": 2, "taker_buy_volume": 260.02, "taker_buy_quote": 25.362879}, {"ts": 1767685320000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 238.81, "quote_volume": 23.307856, "trades": 2, "taker_buy_volume": 238.81, "taker_buy_quote": 23.307856}, {"ts": 1767685380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 283.91, "quote_volume": 27.709616, "trades": 3, "taker_buy_volume": 283.91, "taker_buy_quote": 27.709616}, {"ts": 1767685440000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1329.34, "quote_volume": 129.624879, "trades": 23, "taker_buy_volume": 354.34, "taker_buy_quote": 34.562379}, {"ts": 1767685500000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 147.19, "quote_volume": 14.351025, "trades": 2, "taker_buy_volume": 147.19, "taker_buy_quote": 14.351025}, {"ts": 1767685560000, "open": 0.0974, "high": 0.0975, "low": 0.0973, "close": 0.0975, "volume": 5813.13, "quote_volume": 565.758909, "trades": 7, "taker_buy_volume": 194.4, "taker_buy_quote": 18.94173}, {"ts": 1767685620000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 654.28, "quote_volume": 63.691453, "trades": 6, "taker_buy_volume": 300.09, "taker_buy_quote": 29.228766}, {"ts": 1767685680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 251.39, "quote_volume": 24.485386, "trades": 2, "taker_buy_volume": 251.39, "taker_buy_quote": 24.485386}, {"ts": 1767685740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 212.69, "quote_volume": 20.716006, "trades": 2, "taker_buy_volume": 212.69, "taker_buy_quote": 20.716006}, {"ts": 1767685800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 231.31, "quote_volume": 22.529594, "trades": 2, "taker_buy_volume": 231.31, "taker_buy_quote": 22.529594}, {"ts": 1767685860000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 249.89, "quote_volume": 24.330456, "trades": 2, "taker_buy_volume": 249.89, "taker_buy_quote": 24.330456}, {"ts": 1767685920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 135.66, "quote_volume": 13.213284, "trades": 1, "taker_buy_volume": 135.66, "taker_buy_quote": 13.213284}, {"ts": 1767685980000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 2532.59, "quote_volume": 246.69623, "trades": 4, "taker_buy_volume": 2532.59, "taker_buy_quote": 246.69623}, {"ts": 1767686040000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 185.3, "quote_volume": 18.06675, "trades": 1, "taker_buy_volume": 185.3, "taker_buy_quote": 18.06675}, {"ts": 1767686100000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686280000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 266.0, "quote_volume": 25.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 189.0, "quote_volume": 18.4275, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 18.4275}, {"ts": 1767686460000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 2070.0, "quote_volume": 201.653997, "trades": 5, "taker_buy_volume": 65.0, "taker_buy_quote": 6.3375}, {"ts": 1767686520000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 265.82, "quote_volume": 25.937432, "trades": 2, "taker_buy_volume": 265.82, "taker_buy_quote": 25.937432}, {"ts": 1767686580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 36582.76, "quote_volume": 3570.592126, "trades": 7, "taker_buy_volume": 13946.55, "taker_buy_quote": 1361.18328}, {"ts": 1767686820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 105.25, "quote_volume": 10.282925, "trades": 1, "taker_buy_volume": 105.25, "taker_buy_quote": 10.282925}, {"ts": 1767687240000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1205.88, "quote_volume": 117.693888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 393.0, "quote_volume": 38.3175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 65.0, "quote_volume": 6.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 99.0, "quote_volume": 9.6327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.0974, "high": 0.0974, "low": 0.097, "close": 0.097, "volume": 21591.38, "quote_volume": 2097.835208, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 399.44, "quote_volume": 38.905456, "trades": 2, "taker_buy_volume": 399.44, "taker_buy_quote": 38.905456}, {"ts": 1767688500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 4382.67, "quote_volume": 426.156374, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 206.0, "quote_volume": 20.0232, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 20.0232}, {"ts": 1767688800000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2016.65, "quote_volume": 196.01838, "trades": 3, "taker_buy_volume": 2016.65, "taker_buy_quote": 196.01838}, {"ts": 1767688920000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1056.0, "quote_volume": 102.6432, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 872.68, "quote_volume": 84.824496, "trades": 1, "taker_buy_volume": 872.68, "taker_buy_quote": 84.824496}, {"ts": 1767689400000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 12854.81, "quote_volume": 1250.001632, "trades": 5, "taker_buy_volume": 12854.81, "taker_buy_quote": 1250.001632}, {"ts": 1767689580000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689640000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690000000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 537.68, "quote_volume": 52.272983, "trades": 3, "taker_buy_volume": 104.87, "taker_buy_quote": 10.203851}, {"ts": 1767690060000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1147.5, "quote_volume": 111.537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690120000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 1747.36, "quote_volume": 170.029616, "trades": 7, "taker_buy_volume": 1747.36, "taker_buy_quote": 170.029616}, {"ts": 1767690240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 254.02, "quote_volume": 24.741548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 5376.2, "quote_volume": 524.1795, "trades": 5, "taker_buy_volume": 5310.2, "taker_buy_quote": 517.7445}, {"ts": 1767690420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 158.02, "quote_volume": 15.40695, "trades": 1, "taker_buy_volume": 158.02, "taker_buy_quote": 15.40695}, {"ts": 1767691140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 5032.18, "quote_volume": 490.63755, "trades": 2, "taker_buy_volume": 5032.18, "taker_buy_quote": 490.63755}, {"ts": 1767691260000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 6270.45, "quote_volume": 611.99592, "trades": 4, "taker_buy_volume": 6270.45, "taker_buy_quote": 611.99592}, {"ts": 1767691320000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 780.16, "quote_volume": 76.143616, "trades": 1, "taker_buy_volume": 780.16, "taker_buy_quote": 76.143616}, {"ts": 1767691560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2706.34, "quote_volume": 264.138784, "trades": 4, "taker_buy_volume": 2647.34, "taker_buy_quote": 258.380384}, {"ts": 1767691620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1147.5, "quote_volume": 111.996, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.996}, {"ts": 1767691680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2274.52, "quote_volume": 221.993152, "trades": 3, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.996}, {"ts": 1767691740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 4739.22, "quote_volume": 462.907044, "trades": 3, "taker_buy_volume": 4739.22, "taker_buy_quote": 462.907044}, {"ts": 1767691860000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1389.92, "quote_volume": 135.656192, "trades": 6, "taker_buy_volume": 1389.92, "taker_buy_quote": 135.656192}, {"ts": 1767692400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1337.58, "quote_volume": 130.547808, "trades": 23, "taker_buy_volume": 1337.58, "taker_buy_quote": 130.547808}, {"ts": 1767692460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 412.85, "quote_volume": 40.37673, "trades": 1, "taker_buy_volume": 412.85, "taker_buy_quote": 40.37673}, {"ts": 1767692580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 98.0, "quote_volume": 9.5844, "trades": 1, "taker_buy_volume": 98.0, "taker_buy_quote": 9.5844}, {"ts": 1767692700000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692760000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 9374.47, "quote_volume": 917.134913, "trades": 65, "taker_buy_volume": 3117.47, "taker_buy_quote": 305.200313}, {"ts": 1767692880000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1016.22, "quote_volume": 99.284694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692940000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 430.3, "quote_volume": 42.08334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 936.0, "quote_volume": 91.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 102.51, "quote_volume": 10.015227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 1034.42, "quote_volume": 101.125476, "trades": 6, "taker_buy_volume": 197.0, "taker_buy_quote": 19.2666}, {"ts": 1767693300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 216.0, "quote_volume": 21.1032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 368.46, "quote_volume": 35.986142, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 12.1024}, {"ts": 1767693720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 58.0, "quote_volume": 5.6608, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 5.6608}, {"ts": 1767693780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 12502.77, "quote_volume": 1224.021183, "trades": 5, "taker_buy_volume": 12502.77, "taker_buy_quote": 1224.021183}, {"ts": 1767694140000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 125.02, "quote_volume": 12.239458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 309.0, "quote_volume": 30.282, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 30.282}, {"ts": 1767694320000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 470.0, "quote_volume": 46.107, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 39.0438}, {"ts": 1767694440000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 11920.25, "quote_volume": 1167.451575, "trades": 6, "taker_buy_volume": 8476.75, "taker_buy_quote": 829.988575}, {"ts": 1767695160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 160.06, "quote_volume": 15.68588, "trades": 1, "taker_buy_volume": 160.06, "taker_buy_quote": 15.68588}, {"ts": 1767695220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2698.0, "quote_volume": 264.1342, "trades": 9, "taker_buy_volume": 2698.0, "taker_buy_quote": 264.1342}, {"ts": 1767695580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.098, "high": 0.0982, "low": 0.098, "close": 0.0981, "volume": 20256.01, "quote_volume": 1986.730425, "trades": 14, "taker_buy_volume": 16512.12, "taker_buy_quote": 1619.454816}, {"ts": 1767695700000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 1015.0, "quote_volume": 99.4589, "trades": 4, "taker_buy_volume": 904.0, "taker_buy_quote": 88.592}, {"ts": 1767695820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2870.0, "quote_volume": 281.26, "trades": 12, "taker_buy_volume": 2870.0, "taker_buy_quote": 281.26}, {"ts": 1767695880000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0982, "volume": 13961.24, "quote_volume": 1370.44577, "trades": 16, "taker_buy_volume": 11114.12, "taker_buy_quote": 1090.674701}, {"ts": 1767695940000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1194.52, "quote_volume": 117.301864, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 8019.7, "quote_volume": 787.53454, "trades": 56, "taker_buy_volume": 1438.0, "taker_buy_quote": 141.2116}, {"ts": 1767696060000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 2113.0, "quote_volume": 207.7079, "trades": 3, "taker_buy_volume": 2113.0, "taker_buy_quote": 207.7079}, {"ts": 1767696120000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 688.0, "quote_volume": 67.6304, "trades": 3, "taker_buy_volume": 688.0, "taker_buy_quote": 67.6304}, {"ts": 1767696180000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 114.0, "quote_volume": 11.2062, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 11.2062}, {"ts": 1767696240000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 437.0, "quote_volume": 42.9571, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 42.9571}, {"ts": 1767696420000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 2526.5, "quote_volume": 248.35495, "trades": 9, "taker_buy_volume": 2469.5, "taker_buy_quote": 242.75185}, {"ts": 1767696480000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 7303.3, "quote_volume": 718.64472, "trades": 6, "taker_buy_volume": 7303.3, "taker_buy_quote": 718.64472}, {"ts": 1767696540000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 403.0, "quote_volume": 39.6842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 10781.5, "quote_volume": 1062.8337, "trades": 7, "taker_buy_volume": 6856.0, "taker_buy_quote": 675.7794}, {"ts": 1767696660000, "open": 0.0986, "high": 0.0989, "low": 0.0986, "close": 0.0989, "volume": 20508.97, "quote_volume": 2027.436934, "trades": 70, "taker_buy_volume": 14251.97, "taker_buy_quote": 1408.619634}, {"ts": 1767696720000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 4102.84, "quote_volume": 405.360592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.0988, "high": 0.099, "low": 0.0988, "close": 0.0989, "volume": 20405.59, "quote_volume": 2017.361879, "trades": 47, "taker_buy_volume": 14908.75, "taker_buy_quote": 1473.724403}, {"ts": 1767696840000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 14089.61, "quote_volume": 1393.396829, "trades": 60, "taker_buy_volume": 7277.61, "taker_buy_quote": 719.755629}, {"ts": 1767696900000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 9892.11, "quote_volume": 978.476379, "trades": 7, "taker_buy_volume": 9892.11, "taker_buy_quote": 978.476379}, {"ts": 1767696960000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 5700.02, "quote_volume": 563.962887, "trades": 15, "taker_buy_volume": 976.37, "taker_buy_quote": 96.66063}, {"ts": 1767697020000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 6083.61, "quote_volume": 601.669029, "trades": 3, "taker_buy_volume": 6083.61, "taker_buy_quote": 601.669029}, {"ts": 1767697080000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 3384.06, "quote_volume": 334.527812, "trades": 3, "taker_buy_volume": 1826.84, "taker_buy_quote": 180.674476}, {"ts": 1767697140000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 582.36, "quote_volume": 57.595404, "trades": 3, "taker_buy_volume": 582.36, "taker_buy_quote": 57.595404}, {"ts": 1767697260000, "open": 0.0989, "high": 0.0989, "low": 0.0987, "close": 0.0989, "volume": 5274.01, "quote_volume": 521.388202, "trades": 30, "taker_buy_volume": 3250.14, "taker_buy_quote": 321.438846}, {"ts": 1767697320000, "open": 0.0993, "high": 0.0994, "low": 0.0992, "close": 0.0992, "volume": 2374.08, "quote_volume": 235.852786, "trades": 5, "taker_buy_volume": 2294.0, "taker_buy_quote": 227.90885}, {"ts": 1767697380000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697440000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 198.0, "quote_volume": 19.6614, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 19.6614}, {"ts": 1767697500000, "open": 0.0993, "high": 0.0994, "low": 0.0993, "close": 0.0994, "volume": 8467.31, "quote_volume": 841.447164, "trades": 15, "taker_buy_volume": 8467.31, "taker_buy_quote": 841.447164}, {"ts": 1767697560000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.0994, "high": 0.0994, "low": 0.0992, "close": 0.0992, "volume": 376.13, "quote_volume": 37.362396, "trades": 2, "taker_buy_volume": 251.5, "taker_buy_quote": 24.9991}, {"ts": 1767697680000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 6257.0, "quote_volume": 620.6944, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697800000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697920000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1005.0, "quote_volume": 99.7965, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 99.7965}, {"ts": 1767697980000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 194.65, "quote_volume": 19.27035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.0988, "high": 0.099, "low": 0.0988, "close": 0.099, "volume": 32769.94, "quote_volume": 3239.910258, "trades": 12, "taker_buy_volume": 31425.07, "taker_buy_quote": 3107.037102}, {"ts": 1767698400000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698520000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 2477.0, "quote_volume": 245.4707, "trades": 5, "taker_buy_volume": 2477.0, "taker_buy_quote": 245.4707}, {"ts": 1767698580000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 99.0, "quote_volume": 9.8307, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 9.8307}, {"ts": 1767698760000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 3754.32, "quote_volume": 373.179408, "trades": 26, "taker_buy_volume": 329.82, "taker_buy_quote": 32.784108}, {"ts": 1767698820000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 566.25, "quote_volume": 56.28525, "trades": 9, "taker_buy_volume": 566.25, "taker_buy_quote": 56.28525}, {"ts": 1767698940000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699000000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.0995, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 8323.0, "quote_volume": 828.21615, "trades": 63, "taker_buy_volume": 2178.0, "taker_buy_quote": 216.78865}, {"ts": 1767699120000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 23827.59, "quote_volume": 2370.689446, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 0.0994, "high": 0.0995, "low": 0.0994, "close": 0.0995, "volume": 7445.29, "quote_volume": 740.469405, "trades": 4, "taker_buy_volume": 7445.29, "taker_buy_quote": 740.469405}, {"ts": 1767699360000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699420000, "open": 0.0995, "high": 0.0996, "low": 0.0995, "close": 0.0996, "volume": 29631.09, "quote_volume": 2950.952781, "trades": 11, "taker_buy_volume": 29209.43, "taker_buy_quote": 2908.955445}, {"ts": 1767699480000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0996, "volume": 2113.43, "quote_volume": 210.646571, "trades": 3, "taker_buy_volume": 1489.43, "taker_buy_quote": 148.496171}, {"ts": 1767699540000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0996, "volume": 6215.94, "quote_volume": 619.723224, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699600000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 248.0, "quote_volume": 24.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 101.2, "quote_volume": 10.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 1212.82, "quote_volume": 120.796872, "trades": 2, "taker_buy_volume": 1212.82, "taker_buy_quote": 120.796872}, {"ts": 1767699840000, "open": 0.0997, "high": 0.0998, "low": 0.0996, "close": 0.0996, "volume": 5688.9, "quote_volume": 567.344468, "trades": 14, "taker_buy_volume": 5587.39, "taker_buy_quote": 557.234072}, {"ts": 1767699900000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699960000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 52.57, "quote_volume": 5.241229, "trades": 1, "taker_buy_volume": 52.57, "taker_buy_quote": 5.241229}, {"ts": 1767700080000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 1066.0, "quote_volume": 106.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 5195.59, "quote_volume": 517.480764, "trades": 3, "taker_buy_volume": 5195.59, "taker_buy_quote": 517.480764}, {"ts": 1767700200000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 114.81, "quote_volume": 11.435076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 421.66, "quote_volume": 41.997336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0995, "volume": 375.08, "quote_volume": 37.309756, "trades": 3, "taker_buy_volume": 107.04, "taker_buy_quote": 10.65048}, {"ts": 1767700500000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.0995, "high": 0.0996, "low": 0.0995, "close": 0.0996, "volume": 1236.51, "quote_volume": 123.148696, "trades": 4, "taker_buy_volume": 737.85, "taker_buy_quote": 73.48986}, {"ts": 1767700680000, "open": 0.0994, "high": 0.0996, "low": 0.0994, "close": 0.0996, "volume": 2617.0, "quote_volume": 260.1802, "trades": 5, "taker_buy_volume": 252.0, "taker_buy_quote": 25.0992}, {"ts": 1767700740000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700860000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 421.66, "quote_volume": 41.988916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700920000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 2222.0, "quote_volume": 221.3112, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 221.3112}, {"ts": 1767700980000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701040000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 2177.4, "quote_volume": 216.8567, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701100000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 3550.0, "quote_volume": 354.29, "trades": 5, "taker_buy_volume": 3550.0, "taker_buy_quote": 354.29}, {"ts": 1767701160000, "open": 0.0998, "high": 0.1, "low": 0.0998, "close": 0.1, "volume": 1836.78, "quote_volume": 183.490047, "trades": 5, "taker_buy_volume": 1683.88, "taker_buy_quote": 168.215337}, {"ts": 1767701220000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 1336.0, "quote_volume": 133.48, "trades": 3, "taker_buy_volume": 136.0, "taker_buy_quote": 13.6}, {"ts": 1767701280000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 812.5, "quote_volume": 81.16875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701340000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701460000, "open": 0.0999, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 9471.07, "quote_volume": 947.0421, "trades": 20, "taker_buy_volume": 9471.07, "taker_buy_quote": 947.0421}, {"ts": 1767701520000, "open": 0.0998, "high": 0.1, "low": 0.0998, "close": 0.1, "volume": 700.12, "quote_volume": 69.991816, "trades": 3, "taker_buy_volume": 599.2, "taker_buy_quote": 59.92}, {"ts": 1767701580000, "open": 0.1, "high": 0.1001, "low": 0.1, "close": 0.1001, "volume": 1182.89, "quote_volume": 118.339289, "trades": 11, "taker_buy_volume": 1182.89, "taker_buy_quote": 118.339289}, {"ts": 1767701640000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701700000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 3962.31, "quote_volume": 396.627231, "trades": 6, "taker_buy_volume": 3962.31, "taker_buy_quote": 396.627231}, {"ts": 1767701760000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701820000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1200.0, "quote_volume": 120.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 14126.23, "quote_volume": 1412.50825, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.0998, "high": 0.1, "low": 0.0998, "close": 0.1, "volume": 6166.69, "quote_volume": 615.887362, "trades": 10, "taker_buy_volume": 3888.94, "taker_buy_quote": 388.567912}, {"ts": 1767702060000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 204.55, "quote_volume": 20.4493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.1, "high": 0.1001, "low": 0.1, "close": 0.1, "volume": 6451.85, "quote_volume": 645.195, "trades": 58, "taker_buy_volume": 447.85, "taker_buy_quote": 44.795}, {"ts": 1767702180000, "open": 0.1, "high": 0.1, "low": 0.0998, "close": 0.0999, "volume": 7937.8, "quote_volume": 793.60977, "trades": 39, "taker_buy_volume": 2824.0, "taker_buy_quote": 282.3398}, {"ts": 1767702240000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 623.49, "quote_volume": 62.349, "trades": 1, "taker_buy_volume": 623.49, "taker_buy_quote": 62.349}, {"ts": 1767702300000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 300.0, "quote_volume": 29.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702360000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 158.23, "quote_volume": 15.807177, "trades": 1, "taker_buy_volume": 158.23, "taker_buy_quote": 15.807177}, {"ts": 1767702420000, "open": 0.0998, "high": 0.0999, "low": 0.0998, "close": 0.0999, "volume": 580.92, "quote_volume": 58.024716, "trades": 3, "taker_buy_volume": 489.0, "taker_buy_quote": 48.8511}, {"ts": 1767702480000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 500.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 50.0}, {"ts": 1767702660000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 4946.83, "quote_volume": 494.188317, "trades": 33, "taker_buy_volume": 105.86, "taker_buy_quote": 10.575414}, {"ts": 1767702720000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702780000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 1301.05, "quote_volume": 129.84479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.0998, "high": 0.0999, "low": 0.0998, "close": 0.0999, "volume": 8974.65, "quote_volume": 896.052828, "trades": 5, "taker_buy_volume": 8974.65, "taker_buy_quote": 896.052828}, {"ts": 1767702900000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 100.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 3102.54, "quote_volume": 310.254, "trades": 3, "taker_buy_volume": 3102.54, "taker_buy_quote": 310.254}, {"ts": 1767703020000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1502.01, "quote_volume": 150.201, "trades": 2, "taker_buy_volume": 1502.01, "taker_buy_quote": 150.201}, {"ts": 1767703080000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703260000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.0999, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 2286.0, "quote_volume": 228.3778, "trades": 3, "taker_buy_volume": 2286.0, "taker_buy_quote": 228.3778}, {"ts": 1767703380000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703440000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 13901.45, "quote_volume": 1390.145, "trades": 10, "taker_buy_volume": 13901.45, "taker_buy_quote": 1390.145}, {"ts": 1767703500000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703560000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 2222.0, "quote_volume": 222.4222, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 222.4222}, {"ts": 1767703860000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703920000, "open": 0.1002, "high": 0.1003, "low": 0.1002, "close": 0.1003, "volume": 679.38, "quote_volume": 68.091914, "trades": 9, "taker_buy_volume": 499.0, "taker_buy_quote": 49.9998}, {"ts": 1767703980000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 100.05, "quote_volume": 10.035015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704160000, "open": 0.1004, "high": 0.1005, "low": 0.1004, "close": 0.1005, "volume": 2464.58, "quote_volume": 247.662453, "trades": 11, "taker_buy_volume": 2351.21, "taker_buy_quote": 236.280105}, {"ts": 1767704220000, "open": 0.1005, "high": 0.1006, "low": 0.1005, "close": 0.1005, "volume": 20806.0, "quote_volume": 2092.542455, "trades": 12, "taker_buy_volume": 8521.58, "taker_buy_quote": 856.788003}, {"ts": 1767704280000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 194.0, "quote_volume": 19.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 0.1005, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 6571.07, "quote_volume": 660.372485, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704460000, "open": 0.1004, "high": 0.1004, "low": 0.1002, "close": 0.1002, "volume": 833.91, "quote_volume": 83.638382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704520000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 114.71, "quote_volume": 11.493942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704580000, "open": 0.1001, "high": 0.1005, "low": 0.1, "close": 0.1005, "volume": 25422.44, "quote_volume": 2546.07959, "trades": 20, "taker_buy_volume": 24762.7, "taker_buy_quote": 2480.04989}, {"ts": 1767704640000, "open": 0.1003, "high": 0.1003, "low": 0.1002, "close": 0.1003, "volume": 7231.92, "quote_volume": 725.357884, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.1002, "high": 0.1003, "low": 0.1002, "close": 0.1003, "volume": 2724.38, "quote_volume": 273.230195, "trades": 4, "taker_buy_volume": 2473.19, "taker_buy_quote": 248.060957}, {"ts": 1767704760000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704820000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704880000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 7190.0, "quote_volume": 721.157, "trades": 72, "taker_buy_volume": 150.0, "taker_buy_quote": 15.045}, {"ts": 1767704940000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705000000, "open": 0.1004, "high": 0.1004, "low": 0.1003, "close": 0.1003, "volume": 6426.47, "quote_volume": 645.032741, "trades": 13, "taker_buy_volume": 3430.5, "taker_buy_quote": 344.4222}, {"ts": 1767705060000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 3367.0, "quote_volume": 337.3734, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705120000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705180000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705240000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 89.91, "quote_volume": 8.999991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705300000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.1001, "high": 0.1001, "low": 0.0997, "close": 0.0999, "volume": 15946.16, "quote_volume": 1591.995373, "trades": 40, "taker_buy_volume": 625.09, "taker_buy_quote": 62.552709}, {"ts": 1767705420000, "open": 0.0999, "high": 0.0999, "low": 0.0998, "close": 0.0998, "volume": 7641.2, "quote_volume": 762.630506, "trades": 5, "taker_buy_volume": 7641.2, "taker_buy_quote": 762.630506}, {"ts": 1767705480000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 158.02, "quote_volume": 15.770396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705600000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 433.01, "quote_volume": 43.214398, "trades": 5, "taker_buy_volume": 57.0, "taker_buy_quote": 5.6886}, {"ts": 1767705720000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705780000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 8706.87, "quote_volume": 868.945626, "trades": 9, "taker_buy_volume": 8706.87, "taker_buy_quote": 868.945626}, {"ts": 1767705840000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 4661.45, "quote_volume": 465.678855, "trades": 10, "taker_buy_volume": 4661.45, "taker_buy_quote": 465.678855}, {"ts": 1767706020000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 2243.07, "quote_volume": 224.239843, "trades": 6, "taker_buy_volume": 471.07, "taker_buy_quote": 47.059893}, {"ts": 1767706080000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706140000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706200000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 316.2, "quote_volume": 31.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 5448.2, "quote_volume": 545.36482, "trades": 4, "taker_buy_volume": 5448.2, "taker_buy_quote": 545.36482}, {"ts": 1767706380000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 661.73, "quote_volume": 66.371519, "trades": 2, "taker_buy_volume": 661.73, "taker_buy_quote": 66.371519}, {"ts": 1767706440000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706500000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 1147.5, "quote_volume": 114.86475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706620000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706740000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706800000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706860000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2261.74, "quote_volume": 226.174, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706920000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 1498.5, "quote_volume": 149.99985, "trades": 6, "taker_buy_volume": 1498.5, "taker_buy_quote": 149.99985}, {"ts": 1767706980000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 7509.9, "quote_volume": 750.99, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707220000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 1895.52, "quote_volume": 189.362448, "trades": 5, "taker_buy_volume": 83.99, "taker_buy_quote": 8.390601}, {"ts": 1767707280000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 0.0999, "high": 0.1003, "low": 0.0999, "close": 0.1001, "volume": 26665.63, "quote_volume": 2669.204412, "trades": 26, "taker_buy_volume": 23703.35, "taker_buy_quote": 2372.680184}, {"ts": 1767707400000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 164.84, "quote_volume": 16.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707520000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707580000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707640000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707700000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708060000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 419.16, "quote_volume": 41.957916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708120000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 0.1001, "high": 0.1001, "low": 0.1, "close": 0.1001, "volume": 1269.02, "quote_volume": 126.986986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708240000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708300000, "open": 0.1001, "high": 0.1001, "low": 0.0994, "close": 0.0999, "volume": 57833.05, "quote_volume": 5766.147103, "trades": 47, "taker_buy_volume": 2973.54, "taker_buy_quote": 297.056646}, {"ts": 1767708360000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5254.54, "quote_volume": 525.454, "trades": 8, "taker_buy_volume": 5254.54, "taker_buy_quote": 525.454}, {"ts": 1767708420000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 2476.4, "quote_volume": 248.13528, "trades": 2, "taker_buy_volume": 2476.4, "taker_buy_quote": 248.13528}, {"ts": 1767708480000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 59.88, "quote_volume": 5.993988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 251.24, "quote_volume": 25.149124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708660000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708720000, "open": 0.1002, "high": 0.1004, "low": 0.1002, "close": 0.1003, "volume": 11310.0, "quote_volume": 1134.4755, "trades": 68, "taker_buy_volume": 5180.0, "taker_buy_quote": 519.036}, {"ts": 1767708780000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708840000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708900000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 998.0, "quote_volume": 100.0994, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 100.0994}, {"ts": 1767708960000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 2332.0, "quote_volume": 233.8996, "trades": 3, "taker_buy_volume": 2332.0, "taker_buy_quote": 233.8996}, {"ts": 1767709020000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709080000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709140000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709200000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 159.46, "quote_volume": 15.993838, "trades": 2, "taker_buy_volume": 159.46, "taker_buy_quote": 15.993838}, {"ts": 1767709260000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 69.72, "quote_volume": 6.999888, "trades": 1, "taker_buy_volume": 69.72, "taker_buy_quote": 6.999888}, {"ts": 1767709320000, "open": 0.1003, "high": 0.1003, "low": 0.1001, "close": 0.1001, "volume": 2603.03, "quote_volume": 260.785061, "trades": 16, "taker_buy_volume": 427.14, "taker_buy_quote": 42.799428}, {"ts": 1767709380000, "open": 0.1002, "high": 0.1003, "low": 0.1002, "close": 0.1003, "volume": 7175.11, "quote_volume": 719.441333, "trades": 7, "taker_buy_volume": 7175.11, "taker_buy_quote": 719.441333}, {"ts": 1767709440000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 418.72, "quote_volume": 41.997616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709500000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709560000, "open": 0.1004, "high": 0.1004, "low": 0.1003, "close": 0.1003, "volume": 483.05, "quote_volume": 48.466318, "trades": 3, "taker_buy_volume": 164.03, "taker_buy_quote": 16.468612}, {"ts": 1767709620000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709680000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709740000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 209.36, "quote_volume": 20.998808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709860000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709920000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 6261.86, "quote_volume": 625.6007, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709980000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 84.89, "quote_volume": 8.480511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710040000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710100000, "open": 0.0998, "high": 0.0998, "low": 0.0995, "close": 0.0995, "volume": 31880.54, "quote_volume": 3178.05094, "trades": 81, "taker_buy_volume": 3491.68, "taker_buy_quote": 347.771328}, {"ts": 1767710160000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 600.92, "quote_volume": 59.911724, "trades": 2, "taker_buy_volume": 600.92, "taker_buy_quote": 59.911724}, {"ts": 1767710220000, "open": 0.0996, "high": 0.0997, "low": 0.0994, "close": 0.0996, "volume": 33503.95, "quote_volume": 3334.815839, "trades": 35, "taker_buy_volume": 8744.24, "taker_buy_quote": 871.784828}, {"ts": 1767710280000, "open": 0.0995, "high": 0.0997, "low": 0.0995, "close": 0.0997, "volume": 6279.91, "quote_volume": 625.817819, "trades": 5, "taker_buy_volume": 6112.39, "taker_buy_quote": 609.149579}, {"ts": 1767710340000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710400000, "open": 0.0998, "high": 0.0998, "low": 0.0997, "close": 0.0997, "volume": 2241.84, "quote_volume": 223.626198, "trades": 3, "taker_buy_volume": 1147.5, "taker_buy_quote": 114.5205}, {"ts": 1767710460000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710520000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710580000, "open": 0.0998, "high": 0.0998, "low": 0.0996, "close": 0.0996, "volume": 1672.3, "quote_volume": 166.75928, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710640000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 8032.0, "quote_volume": 799.9872, "trades": 56, "taker_buy_volume": 2280.0, "taker_buy_quote": 227.088}, {"ts": 1767710760000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710820000, "open": 0.0995, "high": 0.0995, "low": 0.0993, "close": 0.0993, "volume": 1052.23, "quote_volume": 104.622474, "trades": 7, "taker_buy_volume": 51.35, "taker_buy_quote": 5.10419}, {"ts": 1767710880000, "open": 0.0992, "high": 0.0992, "low": 0.0989, "close": 0.0989, "volume": 19212.17, "quote_volume": 1901.824747, "trades": 49, "taker_buy_volume": 11591.4, "taker_buy_quote": 1147.416671}, {"ts": 1767710940000, "open": 0.0988, "high": 0.0991, "low": 0.0987, "close": 0.0991, "volume": 36155.97, "quote_volume": 3579.419012, "trades": 44, "taker_buy_volume": 19720.12, "taker_buy_quote": 1952.564711}, {"ts": 1767711000000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 7262.32, "quote_volume": 720.422144, "trades": 2, "taker_buy_volume": 7262.32, "taker_buy_quote": 720.422144}, {"ts": 1767711060000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 6582.6, "quote_volume": 654.88564, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711120000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 4526.12, "quote_volume": 448.835372, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711240000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711300000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 168.0, "quote_volume": 16.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711360000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711420000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711480000, "open": 0.0991, "high": 0.0993, "low": 0.0991, "close": 0.0993, "volume": 8741.34, "quote_volume": 867.318268, "trades": 9, "taker_buy_volume": 8741.34, "taker_buy_quote": 867.318268}, {"ts": 1767711540000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711660000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1147.5, "quote_volume": 113.94675, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 113.94675}, {"ts": 1767711720000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711780000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 292.91, "quote_volume": 29.173836, "trades": 1, "taker_buy_volume": 292.91, "taker_buy_quote": 29.173836}, {"ts": 1767711840000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 1506.83, "quote_volume": 149.778902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 2354.0, "quote_volume": 234.223, "trades": 2, "taker_buy_volume": 2354.0, "taker_buy_quote": 234.223}, {"ts": 1767712020000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 876.22, "quote_volume": 87.271512, "trades": 3, "taker_buy_volume": 665.39, "taker_buy_quote": 66.272844}, {"ts": 1767712080000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712200000, "open": 0.0996, "high": 0.0996, "low": 0.0993, "close": 0.0993, "volume": 11835.95, "quote_volume": 1178.004595, "trades": 70, "taker_buy_volume": 1147.5, "taker_buy_quote": 114.0615}, {"ts": 1767712260000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712320000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 5035.24, "quote_volume": 499.999332, "trades": 2, "taker_buy_volume": 5035.24, "taker_buy_quote": 499.999332}, {"ts": 1767712380000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712440000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712560000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 3397.98, "quote_volume": 338.438808, "trades": 5, "taker_buy_volume": 3187.15, "taker_buy_quote": 317.44014}, {"ts": 1767712620000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 112.29, "quote_volume": 11.195313, "trades": 1, "taker_buy_volume": 112.29, "taker_buy_quote": 11.195313}, {"ts": 1767712680000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712740000, "open": 0.0997, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 6048.55, "quote_volume": 602.581393, "trades": 53, "taker_buy_volume": 1668.96, "taker_buy_quote": 166.395312}, {"ts": 1767712800000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 219.47, "quote_volume": 21.859212, "trades": 1, "taker_buy_volume": 219.47, "taker_buy_quote": 21.859212}, {"ts": 1767712860000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 6858.06, "quote_volume": 682.37697, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712920000, "open": 0.0995, "high": 0.0996, "low": 0.0995, "close": 0.0996, "volume": 2317.07, "quote_volume": 230.729772, "trades": 30, "taker_buy_volume": 2317.07, "taker_buy_quote": 230.729772}, {"ts": 1767712980000, "open": 0.0996, "high": 0.0997, "low": 0.0996, "close": 0.0997, "volume": 26992.72, "quote_volume": 2691.149853, "trades": 91, "taker_buy_volume": 19512.58, "taker_buy_quote": 1945.379895}, {"ts": 1767713040000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 314.0, "quote_volume": 31.2744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 1731.58, "quote_volume": 172.29221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713160000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 175.57, "quote_volume": 17.486772, "trades": 1, "taker_buy_volume": 175.57, "taker_buy_quote": 17.486772}, {"ts": 1767713220000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713520000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 1713.39, "quote_volume": 170.310966, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713580000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 422.5, "quote_volume": 41.9965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 795.29, "quote_volume": 78.972297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 416.44, "quote_volume": 41.285148, "trades": 4, "taker_buy_volume": 257.0, "taker_buy_quote": 25.4687}, {"ts": 1767713820000, "open": 0.099, "high": 0.099, "low": 0.0988, "close": 0.0988, "volume": 12484.98, "quote_volume": 1234.204544, "trades": 73, "taker_buy_volume": 444.0, "taker_buy_quote": 43.9245}, {"ts": 1767713880000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713940000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 60.85, "quote_volume": 5.99981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714000000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714060000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 5752.0, "quote_volume": 565.9968, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714120000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 3906.31, "quote_volume": 382.829884, "trades": 35, "taker_buy_volume": 1103.27, "taker_buy_quote": 108.12046}, {"ts": 1767714180000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 9070.17, "quote_volume": 889.783677, "trades": 18, "taker_buy_volume": 8969.47, "taker_buy_quote": 879.905007}, {"ts": 1767714240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714300000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 5650.79, "quote_volume": 553.869051, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714360000, "open": 0.098, "high": 0.0982, "low": 0.098, "close": 0.0982, "volume": 8746.85, "quote_volume": 858.755758, "trades": 13, "taker_buy_volume": 8347.48, "taker_buy_quote": 819.617498}, {"ts": 1767714420000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 6384.31, "quote_volume": 627.514442, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714480000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 140.0, "quote_volume": 13.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 430.31, "quote_volume": 42.256442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1613.83, "quote_volume": 158.478106, "trades": 8, "taker_buy_volume": 83.0, "taker_buy_quote": 8.1506}, {"ts": 1767714720000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1122.12, "quote_volume": 110.079972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714780000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 850.0, "quote_volume": 83.3, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714840000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1203.0, "quote_volume": 117.894, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 314.0, "quote_volume": 30.7406, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 15.3703}, {"ts": 1767715020000, "open": 0.0979, "high": 0.0982, "low": 0.0979, "close": 0.0982, "volume": 3211.0, "quote_volume": 315.2182, "trades": 5, "taker_buy_volume": 2929.0, "taker_buy_quote": 287.5822}, {"ts": 1767715080000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 15144.01, "quote_volume": 1484.22773, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715140000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 18629.26, "quote_volume": 1829.332578, "trades": 16, "taker_buy_volume": 18629.26, "taker_buy_quote": 1829.332578}, {"ts": 1767715200000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2584.56, "quote_volume": 254.320704, "trades": 4, "taker_buy_volume": 2584.56, "taker_buy_quote": 254.320704}, {"ts": 1767715260000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 233.03, "quote_volume": 22.953455, "trades": 1, "taker_buy_volume": 233.03, "taker_buy_quote": 22.953455}, {"ts": 1767715320000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 210.89, "quote_volume": 20.793754, "trades": 1, "taker_buy_volume": 210.89, "taker_buy_quote": 20.793754}, {"ts": 1767715380000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 3659.0, "quote_volume": 360.4115, "trades": 9, "taker_buy_volume": 2940.0, "taker_buy_quote": 289.59}, {"ts": 1767715440000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 105.19, "quote_volume": 10.371734, "trades": 1, "taker_buy_volume": 105.19, "taker_buy_quote": 10.371734}, {"ts": 1767715500000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715560000, "open": 0.0985, "high": 0.0985, "low": 0.0983, "close": 0.0983, "volume": 5518.09, "quote_volume": 542.711656, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 0.0983, "high": 0.0983, "low": 0.097, "close": 0.0975, "volume": 154275.58, "quote_volume": 15028.983354, "trades": 222, "taker_buy_volume": 66366.37, "taker_buy_quote": 6450.905639}, {"ts": 1767715680000, "open": 0.0976, "high": 0.0977, "low": 0.0972, "close": 0.0972, "volume": 13087.19, "quote_volume": 1277.353581, "trades": 15, "taker_buy_volume": 6430.78, "taker_buy_quote": 627.972847}, {"ts": 1767715740000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 39465.08, "quote_volume": 3844.586103, "trades": 15, "taker_buy_volume": 20622.27, "taker_buy_quote": 2009.296409}, {"ts": 1767715800000, "open": 0.0975, "high": 0.0977, "low": 0.0975, "close": 0.0977, "volume": 1107.29, "quote_volume": 108.133589, "trades": 3, "taker_buy_volume": 1107.29, "taker_buy_quote": 108.133589}, {"ts": 1767715860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 3150.94, "quote_volume": 308.161932, "trades": 4, "taker_buy_volume": 3150.94, "taker_buy_quote": 308.161932}, {"ts": 1767715920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 163.27, "quote_volume": 15.984133, "trades": 1, "taker_buy_volume": 163.27, "taker_buy_quote": 15.984133}, {"ts": 1767715980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 278.82, "quote_volume": 27.352242, "trades": 1, "taker_buy_volume": 278.82, "taker_buy_quote": 27.352242}, {"ts": 1767716040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 7308.0, "quote_volume": 715.4532, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716100000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 8728.65, "quote_volume": 854.5474, "trades": 82, "taker_buy_volume": 125.65, "taker_buy_quote": 12.3137}, {"ts": 1767716160000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 6014.0, "quote_volume": 589.3458, "trades": 56, "taker_buy_volume": 75.0, "taker_buy_quote": 7.3425}, {"ts": 1767716220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716400000, "open": 0.0979, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 8017.93, "quote_volume": 784.259261, "trades": 49, "taker_buy_volume": 3082.62, "taker_buy_quote": 301.171974}, {"ts": 1767716460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 462.87, "quote_volume": 45.222399, "trades": 4, "taker_buy_volume": 354.7, "taker_buy_quote": 34.65419}, {"ts": 1767716520000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716580000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 429.86, "quote_volume": 41.997322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716640000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 6329.5, "quote_volume": 617.6437, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716700000, "open": 0.0974, "high": 0.0974, "low": 0.0972, "close": 0.0972, "volume": 3702.39, "quote_volume": 360.111186, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716760000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 28535.64, "quote_volume": 2771.421794, "trades": 36, "taker_buy_volume": 18033.45, "taker_buy_quote": 1751.270195}, {"ts": 1767716820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 19337.15, "quote_volume": 1881.504695, "trades": 6, "taker_buy_volume": 19337.15, "taker_buy_quote": 1881.504695}, {"ts": 1767716880000, "open": 0.0973, "high": 0.0973, "low": 0.0971, "close": 0.0971, "volume": 7068.0, "quote_volume": 687.3849, "trades": 67, "taker_buy_volume": 141.0, "taker_buy_quote": 13.7052}, {"ts": 1767716940000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 1654.0, "quote_volume": 160.4728, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717000000, "open": 0.0971, "high": 0.0972, "low": 0.0971, "close": 0.0972, "volume": 4749.23, "quote_volume": 461.392244, "trades": 4, "taker_buy_volume": 4749.23, "taker_buy_quote": 461.392244}, {"ts": 1767717060000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 13628.22, "quote_volume": 1325.480906, "trades": 106, "taker_buy_volume": 2528.22, "taker_buy_quote": 245.995806}, {"ts": 1767717120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717180000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1852.0, "quote_volume": 179.8292, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 4653.09, "quote_volume": 451.34973, "trades": 44, "taker_buy_volume": 103.09, "taker_buy_quote": 9.99973}, {"ts": 1767717300000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717360000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 14851.83, "quote_volume": 1443.597876, "trades": 58, "taker_buy_volume": 9200.83, "taker_buy_quote": 894.320676}, {"ts": 1767717420000, "open": 0.0971, "high": 0.0971, "low": 0.0969, "close": 0.097, "volume": 3541.6, "quote_volume": 343.505415, "trades": 7, "taker_buy_volume": 76.0, "taker_buy_quote": 7.3796}, {"ts": 1767717480000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 1221.7, "quote_volume": 118.504623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 38968.58, "quote_volume": 3774.379023, "trades": 29, "taker_buy_volume": 17176.79, "taker_buy_quote": 1662.754572}, {"ts": 1767717660000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 541.12, "quote_volume": 52.380416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717720000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 2655.68, "quote_volume": 257.34846, "trades": 5, "taker_buy_volume": 2453.68, "taker_buy_quote": 237.77466}, {"ts": 1767717780000, "open": 0.0969, "high": 0.0969, "low": 0.0964, "close": 0.0964, "volume": 6529.59, "quote_volume": 630.350188, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717840000, "open": 0.0962, "high": 0.0966, "low": 0.0962, "close": 0.0966, "volume": 14884.55, "quote_volume": 1436.611578, "trades": 55, "taker_buy_volume": 9914.4, "taker_buy_quote": 957.051848}, {"ts": 1767717900000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717960000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0966, "volume": 3213.33, "quote_volume": 310.32927, "trades": 6, "taker_buy_volume": 2550.59, "taker_buy_quote": 246.37486}, {"ts": 1767718020000, "open": 0.0966, "high": 0.0966, "low": 0.0962, "close": 0.0962, "volume": 2171.19, "quote_volume": 209.284113, "trades": 7, "taker_buy_volume": 73.4, "taker_buy_quote": 7.09044}, {"ts": 1767718080000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 643.35, "quote_volume": 61.971422, "trades": 6, "taker_buy_volume": 241.17, "taker_buy_quote": 23.241488}, {"ts": 1767718140000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 240.34, "quote_volume": 23.144742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718200000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 860.61, "quote_volume": 83.091895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718260000, "open": 0.0967, "high": 0.0969, "low": 0.0967, "close": 0.0969, "volume": 20358.08, "quote_volume": 1971.475412, "trades": 55, "taker_buy_volume": 15262.08, "taker_buy_quote": 1477.673012}, {"ts": 1767718320000, "open": 0.0968, "high": 0.0968, "low": 0.0967, "close": 0.0967, "volume": 1213.28, "quote_volume": 117.417804, "trades": 15, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5824}, {"ts": 1767718380000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 189.84, "quote_volume": 18.41448, "trades": 1, "taker_buy_volume": 189.84, "taker_buy_quote": 18.41448}, {"ts": 1767718440000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 2787.45, "quote_volume": 270.404303, "trades": 10, "taker_buy_volume": 216.53, "taker_buy_quote": 21.025063}, {"ts": 1767718500000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 395.76, "quote_volume": 38.349144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 420.57, "quote_volume": 40.732205, "trades": 2, "taker_buy_volume": 210.29, "taker_buy_quote": 20.377101}, {"ts": 1767718620000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718680000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 596.0, "quote_volume": 57.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718740000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 602.9, "quote_volume": 58.49856, "trades": 3, "taker_buy_volume": 172.6, "taker_buy_quote": 16.75946}, {"ts": 1767718800000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 1562.97, "quote_volume": 151.435958, "trades": 7, "taker_buy_volume": 158.35, "taker_buy_quote": 15.32828}, {"ts": 1767718860000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 124.75, "quote_volume": 12.10075, "trades": 1, "taker_buy_volume": 124.75, "taker_buy_quote": 12.10075}, {"ts": 1767718920000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718980000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 851.92, "quote_volume": 82.594078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719040000, "open": 0.0969, "high": 0.097, "low": 0.0968, "close": 0.097, "volume": 3765.13, "quote_volume": 365.169072, "trades": 8, "taker_buy_volume": 3382.94, "taker_buy_quote": 328.14518}, {"ts": 1767719100000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2488.0, "quote_volume": 241.336, "trades": 6, "taker_buy_volume": 2488.0, "taker_buy_quote": 241.336}, {"ts": 1767719220000, "open": 0.097, "high": 0.0972, "low": 0.097, "close": 0.0972, "volume": 3550.07, "quote_volume": 344.392904, "trades": 3, "taker_buy_volume": 3550.07, "taker_buy_quote": 344.392904}, {"ts": 1767719280000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 5399.0, "quote_volume": 524.7828, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719340000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1606.91, "quote_volume": 156.030961, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719400000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 3440.32, "quote_volume": 333.67964, "trades": 10, "taker_buy_volume": 2944.52, "taker_buy_quote": 285.61844}, {"ts": 1767719460000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2421.0, "quote_volume": 235.0791, "trades": 4, "taker_buy_volume": 2321.0, "taker_buy_quote": 225.3691}, {"ts": 1767719520000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 10630.26, "quote_volume": 1033.261272, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1500.75, "quote_volume": 145.722825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719760000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 1357.0, "quote_volume": 131.629, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 4971.85, "quote_volume": 481.471585, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719940000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720000000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 430.3, "quote_volume": 41.7391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720060000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 1201.0, "quote_volume": 116.497, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720240000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 81.0, "quote_volume": 7.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 177.0, "quote_volume": 17.1867, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 17.1867}, {"ts": 1767720480000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1147.5, "quote_volume": 111.42225, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.42225}, {"ts": 1767720660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 3130.0, "quote_volume": 303.923, "trades": 12, "taker_buy_volume": 3130.0, "taker_buy_quote": 303.923}, {"ts": 1767720780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 215.7, "quote_volume": 20.98761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720960000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 5167.0, "quote_volume": 502.7491, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721020000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2222.0, "quote_volume": 216.2006, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 216.2006}, {"ts": 1767721080000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 4701.0, "quote_volume": 457.4073, "trades": 24, "taker_buy_volume": 2222.0, "taker_buy_quote": 216.2006}, {"ts": 1767721200000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 8982.45, "quote_volume": 870.191148, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 9630.01, "quote_volume": 932.121338, "trades": 12, "taker_buy_volume": 8993.71, "taker_buy_quote": 870.591128}, {"ts": 1767721320000, "open": 0.0967, "high": 0.0967, "low": 0.0966, "close": 0.0966, "volume": 261.47, "quote_volume": 25.272654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721380000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721500000, "open": 0.0964, "high": 0.0964, "low": 0.0961, "close": 0.0963, "volume": 20171.83, "quote_volume": 1942.674464, "trades": 21, "taker_buy_volume": 5112.83, "taker_buy_quote": 492.365529}, {"ts": 1767721560000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 7787.71, "quote_volume": 750.021273, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721680000, "open": 0.0961, "high": 0.0961, "low": 0.0956, "close": 0.096, "volume": 84382.25, "quote_volume": 8083.775226, "trades": 60, "taker_buy_volume": 45615.0, "taker_buy_quote": 4367.868192}, {"ts": 1767721740000, "open": 0.0958, "high": 0.0958, "low": 0.0954, "close": 0.0954, "volume": 10723.82, "quote_volume": 1025.850591, "trades": 13, "taker_buy_volume": 104.0, "taker_buy_quote": 9.9632}, {"ts": 1767721800000, "open": 0.0952, "high": 0.0958, "low": 0.0952, "close": 0.0958, "volume": 23240.3, "quote_volume": 2219.014622, "trades": 23, "taker_buy_volume": 22739.29, "taker_buy_quote": 2171.238978}, {"ts": 1767721860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 5268.63, "quote_volume": 504.734754, "trades": 2, "taker_buy_volume": 5268.63, "taker_buy_quote": 504.734754}, {"ts": 1767721920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 5070.82, "quote_volume": 485.784556, "trades": 14, "taker_buy_volume": 62.0, "taker_buy_quote": 5.9396}, {"ts": 1767721980000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 27213.5, "quote_volume": 2607.971764, "trades": 7, "taker_buy_volume": 27213.5, "taker_buy_quote": 2607.971764}, {"ts": 1767722040000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 2825.23, "quote_volume": 270.664134, "trades": 5, "taker_buy_volume": 71.0, "taker_buy_quote": 6.8018}, {"ts": 1767722100000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 6005.95, "quote_volume": 572.96763, "trades": 52, "taker_buy_volume": 536.95, "taker_buy_quote": 51.22503}, {"ts": 1767722160000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 3592.66, "quote_volume": 341.970991, "trades": 26, "taker_buy_volume": 185.1, "taker_buy_quote": 17.60301}, {"ts": 1767722220000, "open": 0.095, "high": 0.0951, "low": 0.0949, "close": 0.0951, "volume": 12930.87, "quote_volume": 1228.760295, "trades": 11, "taker_buy_volume": 6378.76, "taker_buy_quote": 606.352875}, {"ts": 1767722280000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 6196.63, "quote_volume": 589.83128, "trades": 10, "taker_buy_volume": 5317.67, "taker_buy_quote": 506.242184}, {"ts": 1767722340000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 278.33, "quote_volume": 26.413517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722400000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 804.86, "quote_volume": 76.368551, "trades": 9, "taker_buy_volume": 126.63, "taker_buy_quote": 12.004524}, {"ts": 1767722460000, "open": 0.0951, "high": 0.0954, "low": 0.0951, "close": 0.0954, "volume": 4746.22, "quote_volume": 452.407852, "trades": 5, "taker_buy_volume": 4595.22, "taker_buy_quote": 438.047752}, {"ts": 1767722520000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1441.1, "quote_volume": 137.19272, "trades": 4, "taker_buy_volume": 89.0, "taker_buy_quote": 8.4728}, {"ts": 1767722580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 163.0, "quote_volume": 15.5502, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 15.5502}, {"ts": 1767722640000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 21404.25, "quote_volume": 2050.056184, "trades": 15, "taker_buy_volume": 16881.06, "taker_buy_quote": 1617.186901}, {"ts": 1767722700000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0957, "volume": 10431.82, "quote_volume": 998.066734, "trades": 7, "taker_buy_volume": 7647.04, "taker_buy_quote": 731.841766}, {"ts": 1767722760000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 275.77, "quote_volume": 26.446343, "trades": 1, "taker_buy_volume": 275.77, "taker_buy_quote": 26.446343}, {"ts": 1767722820000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 197.92, "quote_volume": 19.00032, "trades": 1, "taker_buy_volume": 197.92, "taker_buy_quote": 19.00032}, {"ts": 1767722880000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 607.25, "quote_volume": 58.356725, "trades": 3, "taker_buy_volume": 191.05, "taker_buy_quote": 18.359905}, {"ts": 1767722940000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 182.72, "quote_volume": 17.577664, "trades": 1, "taker_buy_volume": 182.72, "taker_buy_quote": 17.577664}, {"ts": 1767723000000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 244.33, "quote_volume": 23.45568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 580.16, "quote_volume": 55.769772, "trades": 3, "taker_buy_volume": 163.96, "taker_buy_quote": 15.772952}, {"ts": 1767723120000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 416.2, "quote_volume": 39.99682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 62.91, "quote_volume": 6.045651, "trades": 1, "taker_buy_volume": 62.91, "taker_buy_quote": 6.045651}, {"ts": 1767723300000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 537.08, "quote_volume": 51.517972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723420000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 416.2, "quote_volume": 39.99682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723480000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 491.0, "quote_volume": 47.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723720000, "open": 0.0959, "high": 0.0959, "low": 0.0957, "close": 0.0957, "volume": 6032.8, "quote_volume": 577.42916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 115.76, "quote_volume": 11.089808, "trades": 2, "taker_buy_volume": 115.76, "taker_buy_quote": 11.089808}, {"ts": 1767723840000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 102.99, "quote_volume": 9.866442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.0959, "high": 0.0959, "low": 0.0957, "close": 0.0958, "volume": 5797.0, "quote_volume": 555.313851, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 157.0, "quote_volume": 15.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724140000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 249.0, "quote_volume": 23.8791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 73.65, "quote_volume": 7.0704, "trades": 1, "taker_buy_volume": 73.65, "taker_buy_quote": 7.0704}, {"ts": 1767724380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 3665.3, "quote_volume": 351.8688, "trades": 2, "taker_buy_volume": 3665.3, "taker_buy_quote": 351.8688}, {"ts": 1767724440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 222.0, "quote_volume": 21.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 520.29, "quote_volume": 49.999869, "trades": 1, "taker_buy_volume": 520.29, "taker_buy_quote": 49.999869}, {"ts": 1767724560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 180.0, "quote_volume": 17.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 1099.71, "quote_volume": 105.430618, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 121.0, "quote_volume": 11.5918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724980000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 0.096, "high": 0.0961, "low": 0.0959, "close": 0.096, "volume": 30299.71, "quote_volume": 2910.889101, "trades": 16, "taker_buy_volume": 22239.19, "taker_buy_quote": 2136.849209}, {"ts": 1767725160000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 6299.66, "quote_volume": 605.032591, "trades": 12, "taker_buy_volume": 5843.66, "taker_buy_quote": 561.256591}, {"ts": 1767725280000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725340000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 732.0, "quote_volume": 70.4184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725400000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 416.2, "quote_volume": 39.99682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 6314.5, "quote_volume": 606.7087, "trades": 51, "taker_buy_volume": 1147.5, "taker_buy_quote": 110.16}, {"ts": 1767725880000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 30344.27, "quote_volume": 2910.535793, "trades": 16, "taker_buy_volume": 12778.09, "taker_buy_quote": 1225.781781}, {"ts": 1767726000000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 416.2, "quote_volume": 39.99682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 4628.08, "quote_volume": 444.29568, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726240000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 3217.0, "quote_volume": 309.1537, "trades": 15, "taker_buy_volume": 3217.0, "taker_buy_quote": 309.1537}, {"ts": 1767726540000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 3443.2, "quote_volume": 330.89152, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 2356.0, "quote_volume": 226.4116, "trades": 3, "taker_buy_volume": 2356.0, "taker_buy_quote": 226.4116}, {"ts": 1767726660000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 2534.43, "quote_volume": 243.823009, "trades": 3, "taker_buy_volume": 2330.43, "taker_buy_quote": 224.198209}, {"ts": 1767726720000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 204.0, "quote_volume": 19.6248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 2482.49, "quote_volume": 239.063787, "trades": 3, "taker_buy_volume": 2482.49, "taker_buy_quote": 239.063787}, {"ts": 1767726840000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 62.3, "quote_volume": 6.01195, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 6.01195}, {"ts": 1767726900000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 27296.86, "quote_volume": 2631.278451, "trades": 63, "taker_buy_volume": 106.2, "taker_buy_quote": 10.23768}, {"ts": 1767727020000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 2761.0, "quote_volume": 266.1604, "trades": 8, "taker_buy_volume": 2607.0, "taker_buy_quote": 251.3148}, {"ts": 1767727080000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 4090.62, "quote_volume": 393.926706, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 595.47, "quote_volume": 57.343761, "trades": 2, "taker_buy_volume": 595.47, "taker_buy_quote": 57.343761}, {"ts": 1767727380000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 18846.87, "quote_volume": 1816.567715, "trades": 13, "taker_buy_volume": 11865.83, "taker_buy_quote": 1143.595459}, {"ts": 1767727500000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 120.64, "quote_volume": 11.605568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.0963, "high": 0.0965, "low": 0.0963, "close": 0.0965, "volume": 3689.3, "quote_volume": 355.70919, "trades": 6, "taker_buy_volume": 3259.0, "taker_buy_quote": 314.2713}, {"ts": 1767727680000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 2760.0, "quote_volume": 266.34, "trades": 9, "taker_buy_volume": 2760.0, "taker_buy_quote": 266.34}, {"ts": 1767727980000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 5066.0, "quote_volume": 488.869, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 2378.0, "quote_volume": 229.477, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1021.0, "quote_volume": 98.4244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 471.41, "quote_volume": 45.433789, "trades": 3, "taker_buy_volume": 370.06, "taker_buy_quote": 35.673784}, {"ts": 1767728520000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 652.8, "quote_volume": 62.86464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 415.34, "quote_volume": 39.997242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 930.3, "quote_volume": 89.77395, "trades": 2, "taker_buy_volume": 930.3, "taker_buy_quote": 89.77395}, {"ts": 1767729000000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 2378.0, "quote_volume": 229.2392, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 2611.35, "quote_volume": 251.429977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 415.34, "quote_volume": 39.997242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 3214.82, "quote_volume": 309.646966, "trades": 6, "taker_buy_volume": 3017.52, "taker_buy_quote": 290.646976}, {"ts": 1767729480000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0963, "volume": 4936.38, "quote_volume": 475.38576, "trades": 7, "taker_buy_volume": 4521.04, "taker_buy_quote": 435.430052}, {"ts": 1767729540000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.0964, "high": 0.0965, "low": 0.0964, "close": 0.0965, "volume": 5032.35, "quote_volume": 485.23329, "trades": 10, "taker_buy_volume": 2356.0, "taker_buy_quote": 227.1184}, {"ts": 1767729660000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 3051.47, "quote_volume": 294.751802, "trades": 4, "taker_buy_volume": 315.71, "taker_buy_quote": 30.497586}, {"ts": 1767729720000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729780000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 4965.0, "quote_volume": 480.1155, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 4650.05, "quote_volume": 450.01009, "trades": 4, "taker_buy_volume": 4650.05, "taker_buy_quote": 450.01009}, {"ts": 1767729900000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 116.0, "quote_volume": 11.2404, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 11.2404}, {"ts": 1767729960000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 5020.22, "quote_volume": 485.957296, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 2512.0, "quote_volume": 243.1616, "trades": 6, "taker_buy_volume": 2396.0, "taker_buy_quote": 231.9328}, {"ts": 1767730620000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730800000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 5178.0, "quote_volume": 501.7482, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730920000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 105.3, "quote_volume": 10.20357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 629.72, "quote_volume": 61.019868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 515.43, "quote_volume": 49.99671, "trades": 3, "taker_buy_volume": 103.09, "taker_buy_quote": 9.99973}, {"ts": 1767731520000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 3067.0, "quote_volume": 297.499, "trades": 15, "taker_buy_volume": 3067.0, "taker_buy_quote": 297.499}, {"ts": 1767731640000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 566.97, "quote_volume": 54.99609, "trades": 3, "taker_buy_volume": 154.63, "taker_buy_quote": 14.99911}, {"ts": 1767731760000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 226.57, "quote_volume": 21.97729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2914.04, "quote_volume": 282.66188, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2474.2, "quote_volume": 240.24482, "trades": 5, "taker_buy_volume": 2335.22, "taker_buy_quote": 226.749862}, {"ts": 1767732120000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 692.0, "quote_volume": 67.2624, "trades": 10, "taker_buy_volume": 556.0, "taker_buy_quote": 54.0432}, {"ts": 1767732240000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 8002.82, "quote_volume": 777.874104, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2533.76, "quote_volume": 246.281472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 308.12, "quote_volume": 29.965091, "trades": 2, "taker_buy_volume": 158.27, "taker_buy_quote": 15.399671}, {"ts": 1767733020000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2383.91, "quote_volume": 231.716052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1276.0, "quote_volume": 124.0272, "trades": 5, "taker_buy_volume": 1276.0, "taker_buy_quote": 124.0272}, {"ts": 1767733260000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2533.76, "quote_volume": 246.534848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2533.76, "quote_volume": 246.281472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 3806.96, "quote_volume": 369.655816, "trades": 7, "taker_buy_volume": 1273.2, "taker_buy_quote": 123.62772}, {"ts": 1767733740000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 272.0, "quote_volume": 26.4384, "trades": 4, "taker_buy_volume": 272.0, "taker_buy_quote": 26.4384}, {"ts": 1767733920000, "open": 0.0973, "high": 0.0976, "low": 0.0973, "close": 0.0974, "volume": 15852.7, "quote_volume": 1543.887466, "trades": 10, "taker_buy_volume": 10516.27, "taker_buy_quote": 1024.119184}, {"ts": 1767733980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 1603.0, "quote_volume": 156.3925, "trades": 8, "taker_buy_volume": 1516.0, "taker_buy_quote": 147.91}, {"ts": 1767734100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 671.19, "quote_volume": 65.575263, "trades": 1, "taker_buy_volume": 671.19, "taker_buy_quote": 65.575263}, {"ts": 1767734160000, "open": 0.098, "high": 0.0982, "low": 0.098, "close": 0.0982, "volume": 23289.91, "quote_volume": 2285.16995, "trades": 11, "taker_buy_volume": 23228.75, "taker_buy_quote": 2279.164038}, {"ts": 1767734220000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 260.14, "quote_volume": 25.597776, "trades": 1, "taker_buy_volume": 260.14, "taker_buy_quote": 25.597776}, {"ts": 1767734280000, "open": 0.0985, "high": 0.0985, "low": 0.0983, "close": 0.0983, "volume": 495.21, "quote_volume": 48.765943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734340000, "open": 0.0982, "high": 0.0984, "low": 0.0982, "close": 0.0984, "volume": 1345.28, "quote_volume": 132.342296, "trades": 5, "taker_buy_volume": 1179.0, "taker_buy_quote": 116.0136}, {"ts": 1767734400000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 5395.01, "quote_volume": 530.329483, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734520000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 4838.26, "quote_volume": 474.617942, "trades": 8, "taker_buy_volume": 4684.62, "taker_buy_quote": 459.561222}, {"ts": 1767734580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 116.4, "quote_volume": 11.41884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 170.0, "quote_volume": 16.694, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 16.694}, {"ts": 1767734700000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 3944.0, "quote_volume": 386.9064, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1817.0, "quote_volume": 178.4294, "trades": 30, "taker_buy_volume": 1817.0, "taker_buy_quote": 178.4294}, {"ts": 1767735000000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735060000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735120000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2823.0, "quote_volume": 277.7832, "trades": 12, "taker_buy_volume": 2823.0, "taker_buy_quote": 277.7832}, {"ts": 1767735180000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 2500.0, "quote_volume": 246.25, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 246.25}, {"ts": 1767735300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 197.42, "quote_volume": 19.44587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 5654.19, "quote_volume": 556.372296, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1147.5, "quote_volume": 112.79925, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.79925}, {"ts": 1767735960000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736080000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 8764.56, "quote_volume": 860.335364, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 470.97, "quote_volume": 46.18236, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 26.7813}, {"ts": 1767736200000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 359.93, "quote_volume": 35.309133, "trades": 2, "taker_buy_volume": 359.93, "taker_buy_quote": 35.309133}, {"ts": 1767736320000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 5223.83, "quote_volume": 512.457723, "trades": 2, "taker_buy_volume": 5223.83, "taker_buy_quote": 512.457723}, {"ts": 1767736440000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 180.0, "quote_volume": 17.676, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 11.784}, {"ts": 1767736620000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 840.0, "quote_volume": 82.572, "trades": 10, "taker_buy_volume": 504.0, "taker_buy_quote": 49.5432}, {"ts": 1767736800000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 255.35, "quote_volume": 25.12644, "trades": 1, "taker_buy_volume": 255.35, "taker_buy_quote": 25.12644}, {"ts": 1767736860000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 653.0, "quote_volume": 64.3205, "trades": 11, "taker_buy_volume": 533.0, "taker_buy_quote": 52.5005}, {"ts": 1767736920000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 1325.13, "quote_volume": 130.646169, "trades": 14, "taker_buy_volume": 1208.64, "taker_buy_quote": 119.171904}, {"ts": 1767737100000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 2323.96, "quote_volume": 229.260102, "trades": 3, "taker_buy_volume": 2323.96, "taker_buy_quote": 229.260102}, {"ts": 1767737160000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 8007.29, "quote_volume": 788.718065, "trades": 50, "taker_buy_volume": 861.42, "taker_buy_quote": 84.84987}, {"ts": 1767737220000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 8329.14, "quote_volume": 820.42029, "trades": 11, "taker_buy_volume": 8329.14, "taker_buy_quote": 820.42029}, {"ts": 1767737400000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 3665.85, "quote_volume": 360.642406, "trades": 31, "taker_buy_volume": 360.51, "taker_buy_quote": 35.474184}, {"ts": 1767737520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 716.4, "quote_volume": 70.35048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 7313.64, "quote_volume": 718.199448, "trades": 3, "taker_buy_volume": 7313.64, "taker_buy_quote": 718.199448}, {"ts": 1767737760000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 210.0, "quote_volume": 20.622, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 6.874}, {"ts": 1767737820000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 7313.64, "quote_volume": 718.199448, "trades": 3, "taker_buy_volume": 7313.64, "taker_buy_quote": 718.199448}, {"ts": 1767737940000, "open": 0.0982, "high": 0.0982, "low": 0.098, "close": 0.098, "volume": 7481.35, "quote_volume": 733.652276, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 57.86, "quote_volume": 5.664494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 1756.52, "quote_volume": 171.868348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 4471.64, "quote_volume": 437.407492, "trades": 21, "taker_buy_volume": 174.0, "taker_buy_quote": 17.0346}, {"ts": 1767738240000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 6056.54, "quote_volume": 592.935266, "trades": 5, "taker_buy_volume": 6056.54, "taker_buy_quote": 592.935266}, {"ts": 1767738300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 57.43, "quote_volume": 5.62814, "trades": 1, "taker_buy_volume": 57.43, "taker_buy_quote": 5.62814}, {"ts": 1767739680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 5306.68, "quote_volume": 520.230682, "trades": 4, "taker_buy_volume": 5306.68, "taker_buy_quote": 520.230682}, {"ts": 1767739800000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 910.27, "quote_volume": 89.20646, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 619.03, "quote_volume": 60.850649, "trades": 1, "taker_buy_volume": 619.03, "taker_buy_quote": 60.850649}, {"ts": 1767740460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1058.55, "quote_volume": 104.055465, "trades": 2, "taker_buy_volume": 1058.55, "taker_buy_quote": 104.055465}, {"ts": 1767740520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 3777.0, "quote_volume": 371.2791, "trades": 27, "taker_buy_volume": 3777.0, "taker_buy_quote": 371.2791}, {"ts": 1767741000000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2257.49, "quote_volume": 222.137016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 3290.0, "quote_volume": 323.078, "trades": 4, "taker_buy_volume": 2030.5, "taker_buy_quote": 199.3951}, {"ts": 1767741840000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742020000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742080000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0985, "volume": 1138.19, "quote_volume": 112.054805, "trades": 2, "taker_buy_volume": 569.09, "taker_buy_quote": 56.055365}, {"ts": 1767742140000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 554.0, "quote_volume": 54.5875, "trades": 9, "taker_buy_volume": 369.0, "taker_buy_quote": 36.3465}, {"ts": 1767742380000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 171.0, "quote_volume": 16.8606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0985, "volume": 5036.0, "quote_volume": 496.5324, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 58.0, "quote_volume": 5.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 2277.0, "quote_volume": 224.5122, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 185.0, "quote_volume": 18.241, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 18.241}, {"ts": 1767743220000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 313.0, "quote_volume": 30.8618, "trades": 5, "taker_buy_volume": 63.0, "taker_buy_quote": 6.2118}, {"ts": 1767743280000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 250.0, "quote_volume": 24.65, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 3775.0, "quote_volume": 372.215, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 4486.18, "quote_volume": 443.119834, "trades": 6, "taker_buy_volume": 4486.18, "taker_buy_quote": 443.119834}, {"ts": 1767743820000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1147.5, "quote_volume": 113.373, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 113.373}, {"ts": 1767743940000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744060000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 2173.5, "quote_volume": 214.3071, "trades": 6, "taker_buy_volume": 2173.5, "taker_buy_quote": 214.3071}, {"ts": 1767744180000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744240000, "open": 0.0987, "high": 0.0987, "low": 0.0986, "close": 0.0986, "volume": 5322.0, "quote_volume": 525.2356, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744360000, "open": 0.0987, "high": 0.0987, "low": 0.0984, "close": 0.0984, "volume": 22794.66, "quote_volume": 2243.622894, "trades": 36, "taker_buy_volume": 14538.66, "taker_buy_quote": 1430.604144}, {"ts": 1767744420000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 1139.9, "quote_volume": 112.09776, "trades": 6, "taker_buy_volume": 455.9, "taker_buy_quote": 44.86056}, {"ts": 1767744480000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 352.73, "quote_volume": 34.638086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 21323.38, "quote_volume": 2094.095449, "trades": 8, "taker_buy_volume": 21188.03, "taker_buy_quote": 2080.817614}, {"ts": 1767744600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 228.43, "quote_volume": 22.431826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 206.73, "quote_volume": 20.300886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744780000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1198.0, "quote_volume": 117.6436, "trades": 21, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5974}, {"ts": 1767745140000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 60.04, "quote_volume": 5.889924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 520.0, "quote_volume": 51.064, "trades": 3, "taker_buy_volume": 174.0, "taker_buy_quote": 17.0868}, {"ts": 1767745380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 315.98, "quote_volume": 30.997638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1147.5, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 551.0, "quote_volume": 53.998, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 130.0, "quote_volume": 12.727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 581.57, "quote_volume": 56.90186, "trades": 2, "taker_buy_volume": 121.57, "taker_buy_quote": 11.91386}, {"ts": 1767745920000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 1758.66, "quote_volume": 171.974832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 583.26, "quote_volume": 57.030002, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1204.0, "quote_volume": 117.6308, "trades": 13, "taker_buy_volume": 235.0, "taker_buy_quote": 22.9595}, {"ts": 1767746340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 118.0, "quote_volume": 11.5286, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 11.5286}, {"ts": 1767746400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746520000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746640000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 6138.52, "quote_volume": 597.891848, "trades": 47, "taker_buy_volume": 613.13, "taker_buy_quote": 59.718862}, {"ts": 1767746820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 648.78, "quote_volume": 63.126294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746940000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1558.69, "quote_volume": 151.660537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 2676.13, "quote_volume": 260.362536, "trades": 24, "taker_buy_volume": 75.0, "taker_buy_quote": 7.2975}, {"ts": 1767747480000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 630.0, "quote_volume": 61.209, "trades": 7, "taker_buy_volume": 90.0, "taker_buy_quote": 8.748}, {"ts": 1767747540000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 4983.99, "quote_volume": 483.47423, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1286.6, "quote_volume": 124.92886, "trades": 4, "taker_buy_volume": 1286.6, "taker_buy_quote": 124.92886}, {"ts": 1767747660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 4723.49, "quote_volume": 460.006254, "trades": 4, "taker_buy_volume": 4106.77, "taker_buy_quote": 399.999398}, {"ts": 1767747840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 112.87, "quote_volume": 10.993538, "trades": 1, "taker_buy_volume": 112.87, "taker_buy_quote": 10.993538}, {"ts": 1767747900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748020000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 101.76, "quote_volume": 9.891072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 677.23, "quote_volume": 65.894479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 3987.73, "quote_volume": 387.607356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2338.25, "quote_volume": 227.2779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 132.0, "quote_volume": 12.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 396.0, "quote_volume": 38.3724, "trades": 4, "taker_buy_volume": 297.0, "taker_buy_quote": 28.7793}, {"ts": 1767748620000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2419.56, "quote_volume": 234.69732, "trades": 2, "taker_buy_volume": 2419.56, "taker_buy_quote": 234.69732}, {"ts": 1767748680000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748740000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 801.49, "quote_volume": 77.74453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748800000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748860000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748920000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 444.0, "quote_volume": 43.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748980000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1147.5, "quote_volume": 111.537, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.537}, {"ts": 1767749040000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749100000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749160000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749220000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 5052.97, "quote_volume": 493.169872, "trades": 46, "taker_buy_volume": 188.97, "taker_buy_quote": 18.443472}, {"ts": 1767749340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 298.62, "quote_volume": 29.145312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 3245.63, "quote_volume": 316.773488, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 78.62, "quote_volume": 7.673312, "trades": 1, "taker_buy_volume": 78.62, "taker_buy_quote": 7.673312}, {"ts": 1767749580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 4040.5, "quote_volume": 394.3528, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749760000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 10580.07, "quote_volume": 1033.623439, "trades": 56, "taker_buy_volume": 5165.07, "taker_buy_quote": 504.627339}, {"ts": 1767749820000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 1499.44, "quote_volume": 146.177881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2543.0, "quote_volume": 247.9425, "trades": 4, "taker_buy_volume": 2543.0, "taker_buy_quote": 247.9425}, {"ts": 1767749940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 3834.14, "quote_volume": 374.212064, "trades": 13, "taker_buy_volume": 3590.0, "taker_buy_quote": 350.384}, {"ts": 1767750060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2948.36, "quote_volume": 287.759936, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 102.45, "quote_volume": 9.988875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 850.0, "quote_volume": 82.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2277.0, "quote_volume": 222.0075, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 67.09, "quote_volume": 6.541275, "trades": 1, "taker_buy_volume": 67.09, "taker_buy_quote": 6.541275}, {"ts": 1767750600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1630.99, "quote_volume": 158.858426, "trades": 1, "taker_buy_volume": 1630.99, "taker_buy_quote": 158.858426}, {"ts": 1767750660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 392.0, "quote_volume": 38.1808, "trades": 3, "taker_buy_volume": 262.0, "taker_buy_quote": 25.5188}, {"ts": 1767750720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1147.5, "quote_volume": 111.88125, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.88125}, {"ts": 1767751380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1429.04, "quote_volume": 139.3314, "trades": 2, "taker_buy_volume": 1429.04, "taker_buy_quote": 139.3314}, {"ts": 1767751440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.0976, "high": 0.0979, "low": 0.0976, "close": 0.0979, "volume": 17283.17, "quote_volume": 1689.027581, "trades": 9, "taker_buy_volume": 17283.17, "taker_buy_quote": 1689.027581}, {"ts": 1767751560000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 565.76, "quote_volume": 55.342333, "trades": 4, "taker_buy_volume": 110.05, "taker_buy_quote": 10.773895}, {"ts": 1767751620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 1870.31, "quote_volume": 182.650787, "trades": 7, "taker_buy_volume": 1870.31, "taker_buy_quote": 182.650787}, {"ts": 1767752100000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 7333.63, "quote_volume": 716.248688, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 307.37, "quote_volume": 29.999312, "trades": 1, "taker_buy_volume": 307.37, "taker_buy_quote": 29.999312}, {"ts": 1767752220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1046.0, "quote_volume": 101.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752760000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752820000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 208.66, "quote_volume": 20.34435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1781.0, "quote_volume": 173.6475, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 5000.0, "quote_volume": 487.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 387.99, "quote_volume": 37.829025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 7086.0, "quote_volume": 692.3022, "trades": 48, "taker_buy_volume": 2222.0, "taker_buy_quote": 217.0894}, {"ts": 1767753660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 110.13, "quote_volume": 10.748688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 410.0, "quote_volume": 40.016, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 40.016}, {"ts": 1767753780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2860.0, "quote_volume": 279.136, "trades": 11, "taker_buy_volume": 2860.0, "taker_buy_quote": 279.136}, {"ts": 1767753900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2815.52, "quote_volume": 275.076304, "trades": 2, "taker_buy_volume": 2815.52, "taker_buy_quote": 275.076304}, {"ts": 1767754200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1147.5, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.455}, {"ts": 1767754620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 102.04, "quote_volume": 9.99992, "trades": 1, "taker_buy_volume": 102.04, "taker_buy_quote": 9.99992}, {"ts": 1767754860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 4763.0, "quote_volume": 466.774, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 188.67, "quote_volume": 18.461926, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 9.79}, {"ts": 1767755280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 3788.0, "quote_volume": 370.8452, "trades": 11, "taker_buy_volume": 3788.0, "taker_buy_quote": 370.8452}, {"ts": 1767755400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1147.5, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.455}, {"ts": 1767755520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756000000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 4763.0, "quote_volume": 467.2503, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 378.87, "quote_volume": 37.12926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 9530.08, "quote_volume": 932.976075, "trades": 6, "taker_buy_volume": 9530.08, "taker_buy_quote": 932.976075}, {"ts": 1767757260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757320000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 5276.95, "quote_volume": 515.558015, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1500.0, "quote_volume": 146.7, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 146.7}, {"ts": 1767757620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 204.22, "quote_volume": 19.958251, "trades": 2, "taker_buy_volume": 59.57, "taker_buy_quote": 5.825946}, {"ts": 1767757740000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 873.14, "quote_volume": 85.305778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1336.82, "quote_volume": 130.740996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 162.0, "quote_volume": 15.8436, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 15.8436}, {"ts": 1767758100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 334.0, "quote_volume": 32.6504, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 18.1908}, {"ts": 1767758280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 524.0, "quote_volume": 51.247, "trades": 9, "taker_buy_volume": 327.0, "taker_buy_quote": 31.9806}, {"ts": 1767758520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2547.0, "quote_volume": 249.606, "trades": 6, "taker_buy_volume": 2352.0, "taker_buy_quote": 230.496}, {"ts": 1767758820000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 6824.36, "quote_volume": 668.751542, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1109.99, "quote_volume": 108.77902, "trades": 1, "taker_buy_volume": 1109.99, "taker_buy_quote": 108.77902}, {"ts": 1767759000000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1147.5, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.455}, {"ts": 1767759060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 4260.5, "quote_volume": 417.4882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 70.0, "quote_volume": 6.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 61.25, "quote_volume": 5.99025, "trades": 1, "taker_buy_volume": 61.25, "taker_buy_quote": 5.99025}, {"ts": 1767759660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 158.38, "quote_volume": 15.473726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 132.56, "quote_volume": 12.951112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 3863.21, "quote_volume": 377.821938, "trades": 3, "taker_buy_volume": 3863.21, "taker_buy_quote": 377.821938}, {"ts": 1767760320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 264.96, "quote_volume": 25.860096, "trades": 2, "taker_buy_volume": 114.96, "taker_buy_quote": 11.220096}, {"ts": 1767760980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2457.04, "quote_volume": 240.052808, "trades": 2, "taker_buy_volume": 2457.04, "taker_buy_quote": 240.052808}, {"ts": 1767761040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 521.0, "quote_volume": 50.9017, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 710.71, "quote_volume": 69.365296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 248.51, "quote_volume": 24.254576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 926.45, "quote_volume": 90.42152, "trades": 6, "taker_buy_volume": 401.45, "taker_buy_quote": 39.18152}, {"ts": 1767762240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 180.38, "quote_volume": 17.58705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 1567.05, "quote_volume": 152.727382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 4379.7, "quote_volume": 426.78503, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 821.88, "quote_volume": 80.215488, "trades": 2, "taker_buy_volume": 821.88, "taker_buy_quote": 80.215488}, {"ts": 1767762840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 116.0, "quote_volume": 11.3216, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 11.3216}, {"ts": 1767763020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 757.0, "quote_volume": 73.8832, "trades": 10, "taker_buy_volume": 612.0, "taker_buy_quote": 59.7312}, {"ts": 1767763080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 58.76, "quote_volume": 5.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 861.8, "quote_volume": 84.19786, "trades": 1, "taker_buy_volume": 861.8, "taker_buy_quote": 84.19786}, {"ts": 1767763620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 523.0, "quote_volume": 51.0448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1017.13, "quote_volume": 99.373601, "trades": 1, "taker_buy_volume": 1017.13, "taker_buy_quote": 99.373601}, {"ts": 1767763800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763860000, "open": 0.0979, "high": 0.0981, "low": 0.0979, "close": 0.0981, "volume": 4102.83, "quote_volume": 402.318373, "trades": 10, "taker_buy_volume": 3963.83, "taker_buy_quote": 388.694073}, {"ts": 1767763920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 654.0, "quote_volume": 64.2228, "trades": 5, "taker_buy_volume": 654.0, "taker_buy_quote": 64.2228}, {"ts": 1767764040000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1298.0, "quote_volume": 127.3338, "trades": 11, "taker_buy_volume": 1298.0, "taker_buy_quote": 127.3338}, {"ts": 1767764400000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 188.19, "quote_volume": 18.480258, "trades": 1, "taker_buy_volume": 188.19, "taker_buy_quote": 18.480258}, {"ts": 1767764520000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764940000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 533.0, "quote_volume": 52.0741, "trades": 9, "taker_buy_volume": 473.0, "taker_buy_quote": 46.2121}, {"ts": 1767765720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 60.0, "quote_volume": 5.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 810.37, "quote_volume": 79.092112, "trades": 2, "taker_buy_volume": 810.37, "taker_buy_quote": 79.092112}, {"ts": 1767765900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 136.0, "quote_volume": 13.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 352.0, "quote_volume": 34.3904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 142.0, "quote_volume": 13.8592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 424.7, "quote_volume": 41.530034, "trades": 2, "taker_buy_volume": 424.7, "taker_buy_quote": 41.530034}, {"ts": 1767766920000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 413.25, "quote_volume": 40.41585, "trades": 1, "taker_buy_volume": 413.25, "taker_buy_quote": 40.41585}, {"ts": 1767766980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 87.4, "quote_volume": 8.54772, "trades": 1, "taker_buy_volume": 87.4, "taker_buy_quote": 8.54772}, {"ts": 1767767040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1391.5, "quote_volume": 136.0887, "trades": 5, "taker_buy_volume": 64.0, "taker_buy_quote": 6.2592}, {"ts": 1767767220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 181.75, "quote_volume": 17.77515, "trades": 1, "taker_buy_volume": 181.75, "taker_buy_quote": 17.77515}, {"ts": 1767767340000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 7947.34, "quote_volume": 776.455118, "trades": 7, "taker_buy_volume": 6496.84, "taker_buy_quote": 634.741268}, {"ts": 1767767520000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 189.0, "quote_volume": 18.4653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 457.0, "quote_volume": 44.6032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 66.0, "quote_volume": 6.435, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 6.435}, {"ts": 1767767880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2418.07, "quote_volume": 235.761825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1147.5, "quote_volume": 111.88125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 2459.94, "quote_volume": 239.860644, "trades": 3, "taker_buy_volume": 164.94, "taker_buy_quote": 16.098144}, {"ts": 1767768120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1079.53, "quote_volume": 105.362128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1945.62, "quote_volume": 189.892512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 3363.81, "quote_volume": 328.307856, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 76.48, "quote_volume": 7.464448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769260000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 125.39, "quote_volume": 12.263142, "trades": 1, "taker_buy_volume": 125.39, "taker_buy_quote": 12.263142}, {"ts": 1767769380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 10961.12, "quote_volume": 1072.029232, "trades": 50, "taker_buy_volume": 1464.46, "taker_buy_quote": 143.255884}, {"ts": 1767769500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 4022.5, "quote_volume": 393.4005, "trades": 7, "taker_buy_volume": 4022.5, "taker_buy_quote": 393.4005}, {"ts": 1767769680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 393.0, "quote_volume": 38.4354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2220.0, "quote_volume": 217.338, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769980000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2979.0, "quote_volume": 291.942, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770160000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2453.0, "quote_volume": 240.6393, "trades": 5, "taker_buy_volume": 2453.0, "taker_buy_quote": 240.6393}, {"ts": 1767770220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 3356.29, "quote_volume": 329.587678, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 468.0, "quote_volume": 45.9576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 2529.37, "quote_volume": 248.384134, "trades": 2, "taker_buy_volume": 2529.37, "taker_buy_quote": 248.384134}, {"ts": 1767770400000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770460000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770640000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770700000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770820000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770940000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 242.95, "quote_volume": 23.881985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2867.0, "quote_volume": 282.1128, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.0984, "high": 0.0988, "low": 0.0984, "close": 0.0987, "volume": 13824.03, "quote_volume": 1362.852092, "trades": 21, "taker_buy_volume": 12431.84, "taker_buy_quote": 1225.431988}, {"ts": 1767771240000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 2791.25, "quote_volume": 275.496375, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 103.27, "quote_volume": 10.172095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771480000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 439.0, "quote_volume": 43.2854, "trades": 6, "taker_buy_volume": 370.0, "taker_buy_quote": 36.482}, {"ts": 1767771540000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771720000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 164.47, "quote_volume": 16.216742, "trades": 1, "taker_buy_volume": 164.47, "taker_buy_quote": 16.216742}, {"ts": 1767771780000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771840000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1390.0, "quote_volume": 136.915, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1291.53, "quote_volume": 127.215705, "trades": 4, "taker_buy_volume": 1147.5, "taker_buy_quote": 113.02875}, {"ts": 1767772080000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 4640.25, "quote_volume": 456.71535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.0983, "high": 0.0983, "low": 0.0981, "close": 0.0981, "volume": 31249.68, "quote_volume": 3067.730704, "trades": 38, "taker_buy_volume": 1765.68, "taker_buy_quote": 173.389776}, {"ts": 1767772200000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 17824.21, "quote_volume": 1749.138103, "trades": 9, "taker_buy_volume": 17614.32, "taker_buy_quote": 1728.526905}, {"ts": 1767772260000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 556.04, "quote_volume": 54.603128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 253.0, "quote_volume": 24.8446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 1307.93, "quote_volume": 128.546622, "trades": 14, "taker_buy_volume": 877.96, "taker_buy_quote": 86.303468}, {"ts": 1767772440000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 425.22, "quote_volume": 41.799126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 136.44, "quote_volume": 13.412052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 386.0, "quote_volume": 37.9438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 519.0, "quote_volume": 51.0177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772800000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 3624.04, "quote_volume": 357.445094, "trades": 3, "taker_buy_volume": 3624.04, "taker_buy_quote": 357.445094}, {"ts": 1767772860000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 2608.0, "quote_volume": 257.6122, "trades": 3, "taker_buy_volume": 2608.0, "taker_buy_quote": 257.6122}, {"ts": 1767772920000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772980000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 2118.5, "quote_volume": 209.09595, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773040000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 118.81, "quote_volume": 11.714666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773100000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 3692.52, "quote_volume": 364.872328, "trades": 34, "taker_buy_volume": 808.52, "taker_buy_quote": 79.933128}, {"ts": 1767773220000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 1257.0, "quote_volume": 124.1034, "trades": 14, "taker_buy_volume": 322.0, "taker_buy_quote": 31.7922}, {"ts": 1767773280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 2542.0, "quote_volume": 251.1496, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773340000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 408.78, "quote_volume": 40.387464, "trades": 1, "taker_buy_volume": 408.78, "taker_buy_quote": 40.387464}, {"ts": 1767773460000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773520000, "open": 0.0987, "high": 0.0987, "low": 0.0986, "close": 0.0986, "volume": 2517.77, "quote_volume": 248.462752, "trades": 15, "taker_buy_volume": 861.3, "taker_buy_quote": 85.01031}, {"ts": 1767773580000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773760000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 5333.85, "quote_volume": 526.450995, "trades": 4, "taker_buy_volume": 5333.85, "taker_buy_quote": 526.450995}, {"ts": 1767773820000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1783.0, "quote_volume": 176.1604, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 374.69, "quote_volume": 37.003561, "trades": 5, "taker_buy_volume": 216.58, "taker_buy_quote": 21.398104}, {"ts": 1767774120000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 1188.0, "quote_volume": 117.1368, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 56.0, "quote_volume": 5.516, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 5.516}, {"ts": 1767774360000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2217.0, "quote_volume": 218.1528, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774420000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774660000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 1874.08, "quote_volume": 184.784288, "trades": 1, "taker_buy_volume": 1874.08, "taker_buy_quote": 184.784288}, {"ts": 1767774720000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0985, "volume": 10705.79, "quote_volume": 1055.487694, "trades": 42, "taker_buy_volume": 7120.79, "taker_buy_quote": 702.109894}, {"ts": 1767774840000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 797.1, "quote_volume": 78.37184, "trades": 7, "taker_buy_volume": 169.1, "taker_buy_quote": 16.63944}, {"ts": 1767775320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 55.78, "quote_volume": 5.483174, "trades": 1, "taker_buy_volume": 55.78, "taker_buy_quote": 5.483174}, {"ts": 1767775380000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775500000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 1625.38, "quote_volume": 159.937392, "trades": 3, "taker_buy_volume": 477.88, "taker_buy_quote": 47.023392}, {"ts": 1767775920000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 6869.94, "quote_volume": 678.555415, "trades": 33, "taker_buy_volume": 3181.82, "taker_buy_quote": 314.282671}, {"ts": 1767775980000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 137.4, "quote_volume": 13.54764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 1076.0, "quote_volume": 106.2012, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 129.67, "quote_volume": 12.798429, "trades": 1, "taker_buy_volume": 129.67, "taker_buy_quote": 12.798429}, {"ts": 1767776220000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 4112.88, "quote_volume": 406.352544, "trades": 7, "taker_buy_volume": 4112.88, "taker_buy_quote": 406.352544}, {"ts": 1767776280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 34878.5, "quote_volume": 3445.9958, "trades": 20, "taker_buy_volume": 7160.22, "taker_buy_quote": 707.429736}, {"ts": 1767776340000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776400000, "open": 0.0986, "high": 0.0986, "low": 0.0983, "close": 0.0983, "volume": 3668.08, "quote_volume": 361.082605, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776580000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 375.74, "quote_volume": 36.972816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 256.0, "quote_volume": 25.1648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776880000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1076.0, "quote_volume": 105.7708, "trades": 1, "taker_buy_volume": 1076.0, "taker_buy_quote": 105.7708}, {"ts": 1767777060000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 860.61, "quote_volume": 84.597963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 930.0, "quote_volume": 91.326, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 155.0, "quote_volume": 15.221, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 15.221}, {"ts": 1767777240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1721.07, "quote_volume": 168.836967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 1203.0, "quote_volume": 117.9918, "trades": 19, "taker_buy_volume": 58.0, "taker_buy_quote": 5.684}, {"ts": 1767777540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 785.38, "quote_volume": 76.888702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 3457.21, "quote_volume": 338.115138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1381.42, "quote_volume": 134.964734, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 50.9017}, {"ts": 1767777840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.0976, "high": 0.0976, "low": 0.0974, "close": 0.0976, "volume": 3298.72, "quote_volume": 321.89416, "trades": 32, "taker_buy_volume": 348.0, "taker_buy_quote": 33.9648}, {"ts": 1767778080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 175.0, "quote_volume": 17.08, "trades": 3, "taker_buy_volume": 175.0, "taker_buy_quote": 17.08}, {"ts": 1767778140000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 7292.95, "quote_volume": 711.79192, "trades": 6, "taker_buy_volume": 7292.95, "taker_buy_quote": 711.79192}, {"ts": 1767778260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 394.0, "quote_volume": 38.415, "trades": 6, "taker_buy_volume": 66.0, "taker_buy_quote": 6.435}, {"ts": 1767778320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 54.43, "quote_volume": 5.306925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 11.57, "quote_volume": 1.128075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 2808.71, "quote_volume": 272.96161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778500000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2451.87, "quote_volume": 238.321764, "trades": 4, "taker_buy_volume": 2451.87, "taker_buy_quote": 238.321764}, {"ts": 1767778560000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 6858.03, "quote_volume": 666.600516, "trades": 17, "taker_buy_volume": 6858.03, "taker_buy_quote": 666.600516}, {"ts": 1767778620000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778860000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 2760.0, "quote_volume": 268.0076, "trades": 7, "taker_buy_volume": 2644.0, "taker_buy_quote": 256.7324}, {"ts": 1767778920000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 5301.33, "quote_volume": 514.743943, "trades": 2, "taker_buy_volume": 5301.33, "taker_buy_quote": 514.743943}, {"ts": 1767778980000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1992.0, "quote_volume": 193.4232, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 530.0, "quote_volume": 51.3902, "trades": 8, "taker_buy_volume": 332.0, "taker_buy_quote": 32.1842}, {"ts": 1767779220000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1147.5, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779280000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 6450.88, "quote_volume": 625.090272, "trades": 6, "taker_buy_volume": 5590.26, "taker_buy_quote": 541.696194}, {"ts": 1767779340000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779400000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779640000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 2974.0, "quote_volume": 288.1806, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 462.0, "quote_volume": 44.7678, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 600.0, "quote_volume": 58.08, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780060000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 534.0, "quote_volume": 51.6912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780120000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 860.62, "quote_volume": 83.394078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780240000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 187.66, "quote_volume": 18.20302, "trades": 1, "taker_buy_volume": 187.66, "taker_buy_quote": 18.20302}, {"ts": 1767780300000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780420000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780480000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2866.33, "quote_volume": 278.03401, "trades": 8, "taker_buy_volume": 2866.33, "taker_buy_quote": 278.03401}, {"ts": 1767780600000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 771.41, "quote_volume": 74.82677, "trades": 1, "taker_buy_volume": 771.41, "taker_buy_quote": 74.82677}, {"ts": 1767780660000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 770.61, "quote_volume": 74.826231, "trades": 1, "taker_buy_volume": 770.61, "taker_buy_quote": 74.826231}, {"ts": 1767780840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 1665.39, "quote_volume": 161.54283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 397.0, "quote_volume": 38.509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 133.0, "quote_volume": 12.901, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 12.901}, {"ts": 1767781140000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 4743.0, "quote_volume": 459.5967, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 4141.7, "quote_volume": 401.33073, "trades": 3, "taker_buy_volume": 4141.7, "taker_buy_quote": 401.33073}, {"ts": 1767781680000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1646.47, "quote_volume": 159.542943, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 5926.04, "quote_volume": 574.82588, "trades": 2, "taker_buy_volume": 5926.04, "taker_buy_quote": 574.82588}, {"ts": 1767781920000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 4063.0, "quote_volume": 394.9236, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782280000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 7077.59, "quote_volume": 688.649507, "trades": 2, "taker_buy_volume": 7077.59, "taker_buy_quote": 688.649507}, {"ts": 1767782340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2620.88, "quote_volume": 255.011624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782460000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 162.67, "quote_volume": 15.811524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 0.0973, "high": 0.0977, "low": 0.0973, "close": 0.0973, "volume": 30740.51, "quote_volume": 2995.775955, "trades": 56, "taker_buy_volume": 20985.32, "taker_buy_quote": 2045.736867}, {"ts": 1767782580000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 564.95, "quote_volume": 54.99154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 4887.69, "quote_volume": 476.061006, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.0973, "high": 0.0973, "low": 0.0971, "close": 0.0973, "volume": 16065.9, "quote_volume": 1561.761447, "trades": 25, "taker_buy_volume": 2648.73, "taker_buy_quote": 257.721429}, {"ts": 1767782940000, "open": 0.0973, "high": 0.0974, "low": 0.0971, "close": 0.0974, "volume": 15180.12, "quote_volume": 1476.418615, "trades": 37, "taker_buy_volume": 6889.75, "taker_buy_quote": 670.552028}, {"ts": 1767783000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2479.51, "quote_volume": 241.752225, "trades": 2, "taker_buy_volume": 2479.51, "taker_buy_quote": 241.752225}, {"ts": 1767783060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 4063.0, "quote_volume": 396.1425, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 3648.05, "quote_volume": 355.32007, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2749.0, "quote_volume": 267.7526, "trades": 5, "taker_buy_volume": 2222.0, "taker_buy_quote": 216.4228}, {"ts": 1767783420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 3369.5, "quote_volume": 328.52625, "trades": 3, "taker_buy_volume": 3369.5, "taker_buy_quote": 328.52625}, {"ts": 1767783480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2532.21, "quote_volume": 247.143696, "trades": 2, "taker_buy_volume": 2532.21, "taker_buy_quote": 247.143696}, {"ts": 1767783600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 191.0, "quote_volume": 18.6416, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 18.6416}, {"ts": 1767783720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2747.0, "quote_volume": 268.1072, "trades": 9, "taker_buy_volume": 2747.0, "taker_buy_quote": 268.1072}, {"ts": 1767783840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2222.0, "quote_volume": 217.0894, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 217.0894}, {"ts": 1767784020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 4063.0, "quote_volume": 396.5488, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 205.0, "quote_volume": 19.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1693.3, "quote_volume": 165.09675, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785220000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 523.0, "quote_volume": 50.9925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 527.56, "quote_volume": 51.4371, "trades": 1, "taker_buy_volume": 527.56, "taker_buy_quote": 51.4371}, {"ts": 1767785340000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 122.57, "quote_volume": 11.938318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 177.62, "quote_volume": 17.300188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 430.3, "quote_volume": 41.99728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 106.34, "quote_volume": 10.378784, "trades": 1, "taker_buy_volume": 106.34, "taker_buy_quote": 10.378784}, {"ts": 1767786060000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 293.61, "quote_volume": 28.668618, "trades": 3, "taker_buy_volume": 122.82, "taker_buy_quote": 11.999514}, {"ts": 1767786120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2772.72, "quote_volume": 270.617472, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1040.0, "quote_volume": 101.296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2680.0, "quote_volume": 261.3, "trades": 10, "taker_buy_volume": 2680.0, "taker_buy_quote": 261.3}, {"ts": 1767786840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1025.64, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 1025.64, "taker_buy_quote": 99.9999}, {"ts": 1767786900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 61.39, "quote_volume": 5.991664, "trades": 1, "taker_buy_volume": 61.39, "taker_buy_quote": 5.991664}, {"ts": 1767786960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 523.0, "quote_volume": 51.0448, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 51.0448}, {"ts": 1767787080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787260000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1804.0, "quote_volume": 176.0704, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 3605.12, "quote_volume": 351.4992, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1591.0, "quote_volume": 154.9634, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2419.89, "quote_volume": 235.697286, "trades": 2, "taker_buy_volume": 2419.89, "taker_buy_quote": 235.697286}, {"ts": 1767787740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 61.6, "quote_volume": 6.01832, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 6.01832}, {"ts": 1767787980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 4063.0, "quote_volume": 396.9551, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1019.55, "quote_volume": 99.50808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 523.0, "quote_volume": 51.0971, "trades": 8, "taker_buy_volume": 325.0, "taker_buy_quote": 31.7525}, {"ts": 1767788220000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1147.5, "quote_volume": 112.11075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2398.1, "quote_volume": 234.05456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1135.66, "quote_volume": 110.72685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 5102.3, "quote_volume": 496.45379, "trades": 43, "taker_buy_volume": 131.0, "taker_buy_quote": 12.7463}, {"ts": 1767788820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1054.0, "quote_volume": 102.6596, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 524.19, "quote_volume": 51.003687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789300000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 4133.7, "quote_volume": 401.49702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 164.78, "quote_volume": 16.000138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 150.91, "quote_volume": 14.653361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2222.0, "quote_volume": 215.9784, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 215.9784}, {"ts": 1767789960000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 411.5, "quote_volume": 39.95665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 205.75, "quote_volume": 19.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2064.61, "quote_volume": 200.473631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 124.0, "quote_volume": 12.0342, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 12.0342}, {"ts": 1767790620000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 1791.73, "quote_volume": 173.733387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 234.36, "quote_volume": 22.73292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790860000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2465.58, "quote_volume": 239.407818, "trades": 4, "taker_buy_volume": 2311.83, "taker_buy_quote": 224.478693}, {"ts": 1767790920000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 71.05, "quote_volume": 6.898955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2309.46, "quote_volume": 224.479512, "trades": 3, "taker_buy_volume": 2309.46, "taker_buy_quote": 224.479512}, {"ts": 1767791100000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 9999.05, "quote_volume": 972.921765, "trades": 81, "taker_buy_volume": 725.55, "taker_buy_quote": 70.610215}, {"ts": 1767791160000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.0972, "high": 0.0972, "low": 0.0969, "close": 0.0969, "volume": 7551.64, "quote_volume": 732.221091, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791280000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 254.93, "quote_volume": 24.738599, "trades": 3, "taker_buy_volume": 254.93, "taker_buy_quote": 24.738599}, {"ts": 1767791340000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 2994.2, "quote_volume": 290.13798, "trades": 3, "taker_buy_volume": 2994.2, "taker_buy_quote": 290.13798}, {"ts": 1767791460000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791520000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.0968, "high": 0.0968, "low": 0.0958, "close": 0.0966, "volume": 55835.15, "quote_volume": 5380.659818, "trades": 59, "taker_buy_volume": 8155.3, "taker_buy_quote": 787.529064}, {"ts": 1767791640000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 5923.88, "quote_volume": 572.895196, "trades": 10, "taker_buy_volume": 5923.88, "taker_buy_quote": 572.895196}, {"ts": 1767791700000, "open": 0.0966, "high": 0.0968, "low": 0.0966, "close": 0.0968, "volume": 514.49, "quote_volume": 49.758106, "trades": 4, "taker_buy_volume": 396.01, "taker_buy_quote": 38.312938}, {"ts": 1767791760000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 2424.66, "quote_volume": 234.707088, "trades": 3, "taker_buy_volume": 2424.66, "taker_buy_quote": 234.707088}, {"ts": 1767791820000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 3970.18, "quote_volume": 384.710442, "trades": 4, "taker_buy_volume": 3765.78, "taker_buy_quote": 364.904082}, {"ts": 1767791880000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 5706.6, "quote_volume": 553.5402, "trades": 3, "taker_buy_volume": 5706.6, "taker_buy_quote": 553.5402}, {"ts": 1767791940000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792060000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 5035.84, "quote_volume": 489.483648, "trades": 41, "taker_buy_volume": 972.84, "taker_buy_quote": 94.560048}, {"ts": 1767792120000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 215.0, "quote_volume": 20.8765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792360000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 413.63, "quote_volume": 40.204836, "trades": 1, "taker_buy_volume": 413.63, "taker_buy_quote": 40.204836}, {"ts": 1767792420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 666.96, "quote_volume": 64.961904, "trades": 1, "taker_buy_volume": 666.96, "taker_buy_quote": 64.961904}, {"ts": 1767792480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 4063.0, "quote_volume": 395.3299, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 3293.0, "quote_volume": 320.0796, "trades": 12, "taker_buy_volume": 2354.0, "taker_buy_quote": 228.8088}, {"ts": 1767792660000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.0971, "high": 0.0971, "low": 0.0969, "close": 0.0969, "volume": 6177.0, "quote_volume": 598.9892, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 1988.4, "quote_volume": 192.74685, "trades": 5, "taker_buy_volume": 1856.4, "taker_buy_quote": 179.95605}, {"ts": 1767793020000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 697.0, "quote_volume": 67.4696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 300.0, "quote_volume": 29.04, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 29.04}, {"ts": 1767793140000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 623.0, "quote_volume": 60.3064, "trades": 2, "taker_buy_volume": 623.0, "taker_buy_quote": 60.3064}, {"ts": 1767793200000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 165.02, "quote_volume": 15.973936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 266.0, "quote_volume": 25.7222, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 12.8611}, {"ts": 1767793620000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 266.0, "quote_volume": 25.7222, "trades": 2, "taker_buy_volume": 266.0, "taker_buy_quote": 25.7222}, {"ts": 1767793680000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 773.8, "quote_volume": 74.82646, "trades": 1, "taker_buy_volume": 773.8, "taker_buy_quote": 74.82646}, {"ts": 1767793740000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 133.0, "quote_volume": 12.8345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793860000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 894.3, "quote_volume": 86.21052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 894.31, "quote_volume": 86.211484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 138.39, "quote_volume": 13.333057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1229.0, "quote_volume": 118.3527, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 140.0, "quote_volume": 13.482, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 13.482}, {"ts": 1767794400000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 67.0, "quote_volume": 6.4521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.0963, "high": 0.0963, "low": 0.096, "close": 0.0961, "volume": 832.55, "quote_volume": 79.978424, "trades": 5, "taker_buy_volume": 202.0, "taker_buy_quote": 19.4256}, {"ts": 1767794520000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 9181.27, "quote_volume": 880.527064, "trades": 35, "taker_buy_volume": 458.0, "taker_buy_quote": 43.9222}, {"ts": 1767794580000, "open": 0.0957, "high": 0.0959, "low": 0.0957, "close": 0.0959, "volume": 2035.64, "quote_volume": 195.079998, "trades": 9, "taker_buy_volume": 2035.64, "taker_buy_quote": 195.079998}, {"ts": 1767794640000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794700000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 120.0, "quote_volume": 11.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 233.9, "quote_volume": 22.398238, "trades": 2, "taker_buy_volume": 140.08, "taker_buy_quote": 13.419664}, {"ts": 1767794940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 937.12, "quote_volume": 89.682384, "trades": 4, "taker_buy_volume": 860.94, "taker_buy_quote": 82.391958}, {"ts": 1767795120000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 150.0, "quote_volume": 14.325, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 7.1625}, {"ts": 1767795180000, "open": 0.0954, "high": 0.0956, "low": 0.0954, "close": 0.0956, "volume": 1984.38, "quote_volume": 189.679476, "trades": 17, "taker_buy_volume": 1848.12, "taker_buy_quote": 176.680272}, {"ts": 1767795240000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 2391.55, "quote_volume": 228.871335, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795300000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795360000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 430.31, "quote_volume": 41.180667, "trades": 1, "taker_buy_volume": 430.31, "taker_buy_quote": 41.180667}, {"ts": 1767795420000, "open": 0.0957, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 3362.56, "quote_volume": 321.65548, "trades": 11, "taker_buy_volume": 1700.47, "taker_buy_quote": 162.759676}, {"ts": 1767795480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 690.63, "quote_volume": 65.886102, "trades": 5, "taker_buy_volume": 413.63, "taker_buy_quote": 39.460302}, {"ts": 1767795540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 232.0, "quote_volume": 22.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 2820.19, "quote_volume": 269.046126, "trades": 3, "taker_buy_volume": 2820.19, "taker_buy_quote": 269.046126}, {"ts": 1767795660000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 1042.08, "quote_volume": 99.223816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 138.0, "quote_volume": 13.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 101.0, "quote_volume": 9.6051, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 9.6051}, {"ts": 1767796140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 0.095, "high": 0.0954, "low": 0.095, "close": 0.0953, "volume": 4778.16, "quote_volume": 454.868585, "trades": 12, "taker_buy_volume": 2932.27, "taker_buy_quote": 279.092068}, {"ts": 1767796260000, "open": 0.0952, "high": 0.0952, "low": 0.0947, "close": 0.0949, "volume": 37084.17, "quote_volume": 3515.508175, "trades": 91, "taker_buy_volume": 15357.36, "taker_buy_quote": 1456.239875}, {"ts": 1767796320000, "open": 0.0951, "high": 0.0953, "low": 0.0951, "close": 0.0953, "volume": 5629.91, "quote_volume": 535.961181, "trades": 7, "taker_buy_volume": 5629.91, "taker_buy_quote": 535.961181}, {"ts": 1767796380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796500000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 2533.76, "quote_volume": 241.720704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796560000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 668.9, "quote_volume": 64.01373, "trades": 2, "taker_buy_volume": 668.9, "taker_buy_quote": 64.01373}, {"ts": 1767796620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 475.0, "quote_volume": 45.41, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 45.41}, {"ts": 1767796680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796740000, "open": 0.0959, "high": 0.0959, "low": 0.0957, "close": 0.0957, "volume": 1808.86, "quote_volume": 173.390466, "trades": 3, "taker_buy_volume": 1412.82, "taker_buy_quote": 135.489438}, {"ts": 1767796800000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796860000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796920000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 56.67, "quote_volume": 5.434653, "trades": 1, "taker_buy_volume": 56.67, "taker_buy_quote": 5.434653}, {"ts": 1767796980000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797040000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 1243.14, "quote_volume": 119.079762, "trades": 3, "taker_buy_volume": 912.0, "taker_buy_quote": 87.3696}, {"ts": 1767797100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797160000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 136.0, "quote_volume": 13.0424, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 13.0424}, {"ts": 1767797220000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 136.0, "quote_volume": 13.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797280000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797340000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 6847.96, "quote_volume": 656.008472, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 733.35, "quote_volume": 70.10826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 500.1, "quote_volume": 47.90958, "trades": 1, "taker_buy_volume": 500.1, "taker_buy_quote": 47.90958}, {"ts": 1767797580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 3044.0, "quote_volume": 291.6152, "trades": 10, "taker_buy_volume": 3044.0, "taker_buy_quote": 291.6152}, {"ts": 1767797640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1512.41, "quote_volume": 144.888878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.0959, "high": 0.0961, "low": 0.0959, "close": 0.0961, "volume": 10581.2, "quote_volume": 1016.61782, "trades": 14, "taker_buy_volume": 10581.2, "taker_buy_quote": 1016.61782}, {"ts": 1767797760000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 4074.0, "quote_volume": 391.5002, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797880000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1490.0, "quote_volume": 142.891, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 265.65, "quote_volume": 25.422705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798120000, "open": 0.0955, "high": 0.0955, "low": 0.0951, "close": 0.0955, "volume": 14822.38, "quote_volume": 1411.767182, "trades": 47, "taker_buy_volume": 3631.1, "taker_buy_quote": 345.9814}, {"ts": 1767798180000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798240000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 1195.57, "quote_volume": 113.937821, "trades": 5, "taker_buy_volume": 1195.57, "taker_buy_quote": 113.937821}, {"ts": 1767798300000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798360000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798420000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 395.0, "quote_volume": 37.683, "trades": 5, "taker_buy_volume": 79.0, "taker_buy_quote": 7.5366}, {"ts": 1767798540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 430.46, "quote_volume": 41.022838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 59.0, "quote_volume": 5.6168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 868.0, "quote_volume": 82.6336, "trades": 11, "taker_buy_volume": 91.0, "taker_buy_quote": 8.6632}, {"ts": 1767798840000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 618.0, "quote_volume": 58.8336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 1741.8, "quote_volume": 165.58575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798960000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799020000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 263.39, "quote_volume": 24.969372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799080000, "open": 0.0948, "high": 0.0948, "low": 0.0946, "close": 0.0946, "volume": 21082.57, "quote_volume": 1994.697922, "trades": 23, "taker_buy_volume": 2222.0, "taker_buy_quote": 210.2012}, {"ts": 1767799140000, "open": 0.0945, "high": 0.0946, "low": 0.0945, "close": 0.0946, "volume": 7792.12, "quote_volume": 736.801677, "trades": 7, "taker_buy_volume": 7792.12, "taker_buy_quote": 736.801677}, {"ts": 1767799200000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 430.31, "quote_volume": 40.707326, "trades": 3, "taker_buy_volume": 148.61, "taker_buy_quote": 14.058506}, {"ts": 1767799260000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799320000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 6244.08, "quote_volume": 591.970319, "trades": 3, "taker_buy_volume": 6244.08, "taker_buy_quote": 591.970319}, {"ts": 1767799440000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 1085.85, "quote_volume": 102.93858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799560000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 114.03, "quote_volume": 10.787238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1110.0, "quote_volume": 105.339, "trades": 10, "taker_buy_volume": 1110.0, "taker_buy_quote": 105.339}, {"ts": 1767799740000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799800000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 117.0, "quote_volume": 11.0916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799860000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799980000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 257.0, "quote_volume": 24.3379, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 24.3379}, {"ts": 1767800100000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 113.0, "quote_volume": 10.7124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800160000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800220000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800280000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800340000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 1197.98, "quote_volume": 113.328908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800400000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 105.48, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 9.999504}, {"ts": 1767800460000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800520000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 4850.5, "quote_volume": 459.8199, "trades": 42, "taker_buy_volume": 75.0, "taker_buy_quote": 7.1025}, {"ts": 1767800580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800760000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 122.0, "quote_volume": 11.5412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800880000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800940000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 654.52, "quote_volume": 62.048496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801120000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1171.0, "quote_volume": 111.1279, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 1020.73, "quote_volume": 96.852577, "trades": 4, "taker_buy_volume": 873.73, "taker_buy_quote": 82.916977}, {"ts": 1767801480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 1521.11, "quote_volume": 144.468089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801840000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801900000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1646.39, "quote_volume": 156.571689, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 109.12725}, {"ts": 1767801960000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 490.43, "quote_volume": 46.639893, "trades": 3, "taker_buy_volume": 385.28, "taker_buy_quote": 36.640128}, {"ts": 1767802020000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 323.07, "quote_volume": 30.740994, "trades": 2, "taker_buy_volume": 170.37, "taker_buy_quote": 16.219224}, {"ts": 1767802260000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 138.0, "quote_volume": 13.1376, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 13.1376}, {"ts": 1767802320000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 780.24, "quote_volume": 74.278848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 58.0, "quote_volume": 5.5274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802620000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1648.68, "quote_volume": 156.954336, "trades": 3, "taker_buy_volume": 500.42, "taker_buy_quote": 47.639984}, {"ts": 1767802800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802920000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 3709.44, "quote_volume": 352.924663, "trades": 18, "taker_buy_volume": 2057.19, "taker_buy_quote": 195.795688}, {"ts": 1767802980000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 624.0, "quote_volume": 59.4672, "trades": 3, "taker_buy_volume": 624.0, "taker_buy_quote": 59.4672}, {"ts": 1767803040000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 2424.6, "quote_volume": 231.06438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803100000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 104.93, "quote_volume": 9.999829, "trades": 1, "taker_buy_volume": 104.93, "taker_buy_quote": 9.999829}, {"ts": 1767803280000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 62.0, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 427.63, "quote_volume": 40.753139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803460000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1533.02, "quote_volume": 145.6369, "trades": 3, "taker_buy_volume": 1533.02, "taker_buy_quote": 145.6369}, {"ts": 1767803760000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 22377.26, "quote_volume": 2121.22984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 257.12, "quote_volume": 24.400688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803880000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 955.6, "quote_volume": 90.782, "trades": 1, "taker_buy_volume": 955.6, "taker_buy_quote": 90.782}, {"ts": 1767804060000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 122.82, "quote_volume": 11.655618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 6284.55, "quote_volume": 598.28916, "trades": 2, "taker_buy_volume": 6284.55, "taker_buy_quote": 598.28916}, {"ts": 1767804240000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 157.36, "quote_volume": 14.964936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804300000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804420000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804480000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 550.0, "quote_volume": 52.415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 671.82, "quote_volume": 63.957264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 990.14, "quote_volume": 94.162314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.0951, "high": 0.0953, "low": 0.0951, "close": 0.0953, "volume": 3838.14, "quote_volume": 365.393637, "trades": 5, "taker_buy_volume": 3838.14, "taker_buy_quote": 365.393637}, {"ts": 1767804960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 1085.94, "quote_volume": 103.490082, "trades": 1, "taker_buy_volume": 1085.94, "taker_buy_quote": 103.490082}, {"ts": 1767805080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 130.58, "quote_volume": 12.444274, "trades": 1, "taker_buy_volume": 130.58, "taker_buy_quote": 12.444274}, {"ts": 1767805260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 291.62, "quote_volume": 27.791386, "trades": 1, "taker_buy_volume": 291.62, "taker_buy_quote": 27.791386}, {"ts": 1767805320000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 715.42, "quote_volume": 68.124426, "trades": 2, "taker_buy_volume": 715.42, "taker_buy_quote": 68.124426}, {"ts": 1767805380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 551.0, "quote_volume": 52.4552, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 52.4552}, {"ts": 1767805440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805560000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 179.29, "quote_volume": 17.122195, "trades": 1, "taker_buy_volume": 179.29, "taker_buy_quote": 17.122195}, {"ts": 1767805620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1000.0, "quote_volume": 95.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 95.5}, {"ts": 1767806100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 125.52, "quote_volume": 11.999712, "trades": 1, "taker_buy_volume": 125.52, "taker_buy_quote": 11.999712}, {"ts": 1767806160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 17114.7, "quote_volume": 1636.16532, "trades": 5, "taker_buy_volume": 17053.7, "taker_buy_quote": 1630.33372}, {"ts": 1767806220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 90.63, "quote_volume": 8.673291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 252.77, "quote_volume": 24.190089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 6800.0, "quote_volume": 651.44, "trades": 11, "taker_buy_volume": 6739.0, "taker_buy_quote": 645.5962}, {"ts": 1767806520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 488.0, "quote_volume": 46.7504, "trades": 8, "taker_buy_volume": 488.0, "taker_buy_quote": 46.7504}, {"ts": 1767806580000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 6131.05, "quote_volume": 588.040374, "trades": 11, "taker_buy_volume": 6040.05, "taker_buy_quote": 579.313474}, {"ts": 1767806640000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 1272.31, "quote_volume": 122.14176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 135.35, "quote_volume": 12.980065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807060000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 606.0, "quote_volume": 58.176, "trades": 5, "taker_buy_volume": 606.0, "taker_buy_quote": 58.176}, {"ts": 1767807240000, "open": 0.0961, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 2528.6, "quote_volume": 242.87582, "trades": 5, "taker_buy_volume": 1381.1, "taker_buy_quote": 132.71582}, {"ts": 1767807300000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 67.0, "quote_volume": 6.432, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 6.432}, {"ts": 1767807360000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 296.02, "quote_volume": 28.41792, "trades": 1, "taker_buy_volume": 296.02, "taker_buy_quote": 28.41792}, {"ts": 1767807780000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1344.5, "quote_volume": 128.93755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807840000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807900000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 912.97, "quote_volume": 87.524222, "trades": 4, "taker_buy_volume": 430.61, "taker_buy_quote": 41.295499}, {"ts": 1767808140000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 68.0, "quote_volume": 6.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808260000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808320000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 891.0, "quote_volume": 85.1109, "trades": 3, "taker_buy_volume": 687.0, "taker_buy_quote": 65.6085}, {"ts": 1767808380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.0956, "high": 0.0956, "low": 0.0952, "close": 0.0952, "volume": 21332.79, "quote_volume": 2035.009415, "trades": 94, "taker_buy_volume": 1210.5, "taker_buy_quote": 115.488}, {"ts": 1767808620000, "open": 0.0953, "high": 0.0956, "low": 0.0953, "close": 0.0956, "volume": 1597.09, "quote_volume": 152.334065, "trades": 4, "taker_buy_volume": 1597.09, "taker_buy_quote": 152.334065}, {"ts": 1767808680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 123.96, "quote_volume": 11.850576, "trades": 1, "taker_buy_volume": 123.96, "taker_buy_quote": 11.850576}, {"ts": 1767808860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 763.97, "quote_volume": 73.035532, "trades": 3, "taker_buy_volume": 763.97, "taker_buy_quote": 73.035532}, {"ts": 1767808920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 2982.0, "quote_volume": 285.0792, "trades": 23, "taker_buy_volume": 2982.0, "taker_buy_quote": 285.0792}, {"ts": 1767809220000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 4444.0, "quote_volume": 424.4502, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809340000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 151.0, "quote_volume": 14.4356, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 14.4356}, {"ts": 1767809400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809460000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 2464.92, "quote_volume": 236.139336, "trades": 4, "taker_buy_volume": 2464.92, "taker_buy_quote": 236.139336}, {"ts": 1767809520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810000000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1090.0, "quote_volume": 104.313, "trades": 2, "taker_buy_volume": 1090.0, "taker_buy_quote": 104.313}, {"ts": 1767810300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 7422.28, "quote_volume": 709.569968, "trades": 60, "taker_buy_volume": 1183.67, "taker_buy_quote": 113.158852}, {"ts": 1767810360000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 1623.5, "quote_volume": 155.09185, "trades": 5, "taker_buy_volume": 476.0, "taker_buy_quote": 45.5056}, {"ts": 1767810420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810600000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 7880.61, "quote_volume": 758.453636, "trades": 4, "taker_buy_volume": 5356.62, "taker_buy_quote": 515.393399}, {"ts": 1767810660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810720000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 528.0, "quote_volume": 50.8464, "trades": 9, "taker_buy_volume": 410.0, "taker_buy_quote": 39.483}, {"ts": 1767810780000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 735.0, "quote_volume": 70.854, "trades": 11, "taker_buy_volume": 735.0, "taker_buy_quote": 70.854}, {"ts": 1767810840000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 3424.0, "quote_volume": 329.7312, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 902.83, "quote_volume": 86.852246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 2169.0, "quote_volume": 208.6578, "trades": 29, "taker_buy_volume": 2169.0, "taker_buy_quote": 208.6578}, {"ts": 1767811200000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811260000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 164.74, "quote_volume": 15.864462, "trades": 1, "taker_buy_volume": 164.74, "taker_buy_quote": 15.864462}, {"ts": 1767811320000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 716.0, "quote_volume": 68.8792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 180.38, "quote_volume": 17.334518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 2353.38, "quote_volume": 226.159818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811560000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 327.74, "quote_volume": 31.495814, "trades": 1, "taker_buy_volume": 327.74, "taker_buy_quote": 31.495814}, {"ts": 1767811680000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 904.0, "quote_volume": 86.9015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 270.0, "quote_volume": 25.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2533.76, "quote_volume": 243.24096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812100000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 134.0, "quote_volume": 12.864, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 6.432}, {"ts": 1767812160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 408.0, "quote_volume": 39.0864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 2490.31, "quote_volume": 238.322667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 7459.39, "quote_volume": 716.10144, "trades": 12, "taker_buy_volume": 5738.98, "taker_buy_quote": 550.94208}, {"ts": 1767812700000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 292.93, "quote_volume": 28.12128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813060000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1202.28, "quote_volume": 114.81774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813180000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813240000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 236.0, "quote_volume": 22.5144, "trades": 4, "taker_buy_volume": 59.0, "taker_buy_quote": 5.6286}, {"ts": 1767813420000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 558.0, "quote_volume": 53.2332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813540000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813600000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 412.0, "quote_volume": 39.2636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 650.0, "quote_volume": 61.945, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 1099.0, "quote_volume": 104.7347, "trades": 16, "taker_buy_volume": 80.0, "taker_buy_quote": 7.624}, {"ts": 1767813900000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813960000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 3029.21, "quote_volume": 288.123071, "trades": 23, "taker_buy_volume": 59.0, "taker_buy_quote": 5.6168}, {"ts": 1767814020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 3369.5, "quote_volume": 320.7764, "trades": 2, "taker_buy_volume": 3369.5, "taker_buy_quote": 320.7764}, {"ts": 1767814080000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814260000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1223.05, "quote_volume": 117.16819, "trades": 2, "taker_buy_volume": 1223.05, "taker_buy_quote": 117.16819}, {"ts": 1767814320000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814380000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814500000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2886.63, "quote_volume": 276.827817, "trades": 3, "taker_buy_volume": 2886.63, "taker_buy_quote": 276.827817}, {"ts": 1767814680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2586.0, "quote_volume": 248.256, "trades": 5, "taker_buy_volume": 2586.0, "taker_buy_quote": 248.256}, {"ts": 1767814740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 105.31, "quote_volume": 10.088698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 3091.37, "quote_volume": 296.153246, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 425.0, "quote_volume": 40.8, "trades": 7, "taker_buy_volume": 242.0, "taker_buy_quote": 23.232}, {"ts": 1767815520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 2616.0, "quote_volume": 250.98915, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2327.12, "quote_volume": 223.170808, "trades": 2, "taker_buy_volume": 2327.12, "taker_buy_quote": 223.170808}, {"ts": 1767816060000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816120000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 941.7, "quote_volume": 90.30903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 58.0, "quote_volume": 5.5564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1147.5, "quote_volume": 109.81575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 1874.99, "quote_volume": 179.156845, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 3605.0, "quote_volume": 343.9307, "trades": 35, "taker_buy_volume": 137.0, "taker_buy_quote": 13.0835}, {"ts": 1767816840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 2621.15, "quote_volume": 250.05771, "trades": 3, "taker_buy_volume": 2621.15, "taker_buy_quote": 250.05771}, {"ts": 1767817020000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 144.4, "quote_volume": 13.77576, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 5.5332}, {"ts": 1767817260000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 86.63, "quote_volume": 8.264502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 79.01, "quote_volume": 7.529653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 0.0953, "high": 0.0953, "low": 0.0951, "close": 0.0951, "volume": 1204.21, "quote_volume": 114.743727, "trades": 18, "taker_buy_volume": 117.79, "taker_buy_quote": 11.225387}, {"ts": 1767817440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 66.31, "quote_volume": 6.312712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 393.68, "quote_volume": 37.438968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817560000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 67.11, "quote_volume": 6.382161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817620000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 87.55, "quote_volume": 8.326005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 66.26, "quote_volume": 6.301326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 66.02, "quote_volume": 6.278502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 76.16, "quote_volume": 7.250432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 3445.76, "quote_volume": 328.043978, "trades": 3, "taker_buy_volume": 3369.5, "taker_buy_quote": 320.7764}, {"ts": 1767817920000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 146.7, "quote_volume": 13.98051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 82.48, "quote_volume": 7.860344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818040000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 605.08, "quote_volume": 57.715424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 3612.29, "quote_volume": 344.251237, "trades": 35, "taker_buy_volume": 65.0, "taker_buy_quote": 6.1945}, {"ts": 1767818160000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 90.82, "quote_volume": 8.646064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818220000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 70.62, "quote_volume": 6.730086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 80.27, "quote_volume": 7.649731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 3448.74, "quote_volume": 329.001872, "trades": 3, "taker_buy_volume": 3369.5, "taker_buy_quote": 321.4503}, {"ts": 1767818400000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 2366.32, "quote_volume": 225.975928, "trades": 3, "taker_buy_volume": 2290.0, "taker_buy_quote": 218.695}, {"ts": 1767818460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 69.62, "quote_volume": 6.641748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818520000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 84.75, "quote_volume": 8.076675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 86.37, "quote_volume": 8.231061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 88.9, "quote_volume": 8.47217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 81.09, "quote_volume": 7.719768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 72.08, "quote_volume": 6.862016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 86.74, "quote_volume": 8.266322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 79.08, "quote_volume": 7.528416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 84.23, "quote_volume": 8.018696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 2296.67, "quote_volume": 219.102318, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 211.9788}, {"ts": 1767819060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 66.39, "quote_volume": 6.333606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 72.82, "quote_volume": 6.939746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 82.63, "quote_volume": 7.874639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 94.14, "quote_volume": 8.971542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 90.98, "quote_volume": 8.670394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 90.56, "quote_volume": 8.630368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 90.05, "quote_volume": 8.581765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 81.44, "quote_volume": 7.761232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 91.01, "quote_volume": 8.673253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 86.12, "quote_volume": 8.207236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819660000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 72.73, "quote_volume": 6.931169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819720000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 140.05, "quote_volume": 13.346765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 93.65, "quote_volume": 8.924845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 65.39, "quote_volume": 6.231667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 65.07, "quote_volume": 6.201171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 75.89, "quote_volume": 7.232317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 814.53, "quote_volume": 77.624709, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 69.81, "quote_volume": 6.652893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 88.82, "quote_volume": 8.464546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 4456.87, "quote_volume": 424.739711, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 2638.78, "quote_volume": 251.202835, "trades": 6, "taker_buy_volume": 123.72, "taker_buy_quote": 11.778144}, {"ts": 1767820320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 85.06, "quote_volume": 8.089206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 89.92, "quote_volume": 8.560384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 85.32, "quote_volume": 8.130996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 80.72, "quote_volume": 7.686312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 83.6, "quote_volume": 7.95872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 90.08, "quote_volume": 8.575616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 2306.92, "quote_volume": 219.840984, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 211.7566}, {"ts": 1767820740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 81.98, "quote_volume": 7.804496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 70.58, "quote_volume": 6.719216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 73.51, "quote_volume": 6.998152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 84.17, "quote_volume": 8.012984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 67.18, "quote_volume": 6.395536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 86.61, "quote_volume": 8.245272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 82.58, "quote_volume": 7.861616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 77.5, "quote_volume": 7.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 86.61, "quote_volume": 8.245272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 72.48, "quote_volume": 6.900096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 64.0, "quote_volume": 6.0928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 76.38, "quote_volume": 7.271376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 1131.75, "quote_volume": 108.07375, "trades": 3, "taker_buy_volume": 1048.0, "taker_buy_quote": 100.084}, {"ts": 1767821520000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 94.09, "quote_volume": 8.976186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 63.47, "quote_volume": 6.055038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.0955, "high": 0.0956, "low": 0.0954, "close": 0.0954, "volume": 3881.16, "quote_volume": 370.90643, "trades": 5, "taker_buy_volume": 3792.58, "taker_buy_quote": 362.455898}, {"ts": 1767821700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 84.42, "quote_volume": 8.053668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 3356.0, "quote_volume": 319.4912, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 3369.5, "quote_volume": 321.11335, "trades": 2, "taker_buy_volume": 3369.5, "taker_buy_quote": 321.11335}, {"ts": 1767822120000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 89.55, "quote_volume": 8.52516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 551.0, "quote_volume": 52.4001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.095, "high": 0.0952, "low": 0.0948, "close": 0.0952, "volume": 24103.0, "quote_volume": 2287.847717, "trades": 19, "taker_buy_volume": 8016.6, "taker_buy_quote": 762.120661}, {"ts": 1767822960000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 278.12, "quote_volume": 26.393588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 2863.17, "quote_volume": 271.709437, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823260000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823620000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 1212.81, "quote_volume": 115.089138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 3468.0, "quote_volume": 329.1132, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 125.52, "quote_volume": 11.899296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824520000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 2540.59, "quote_volume": 241.35605, "trades": 3, "taker_buy_volume": 2540.59, "taker_buy_quote": 241.35605}, {"ts": 1767825120000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825240000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1239.82, "quote_volume": 118.030864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 6187.43, "quote_volume": 586.801134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 126.58, "quote_volume": 11.999784, "trades": 1, "taker_buy_volume": 126.58, "taker_buy_quote": 11.999784}, {"ts": 1767826200000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.0946, "high": 0.0947, "low": 0.0945, "close": 0.0945, "volume": 13861.65, "quote_volume": 1310.658169, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 47.35}, {"ts": 1767826320000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826380000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 5433.25, "quote_volume": 513.98545, "trades": 50, "taker_buy_volume": 5433.25, "taker_buy_quote": 513.98545}, {"ts": 1767826560000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 425.99, "quote_volume": 40.341253, "trades": 2, "taker_buy_volume": 425.99, "taker_buy_quote": 40.341253}, {"ts": 1767826860000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 296.34, "quote_volume": 28.063398, "trades": 1, "taker_buy_volume": 296.34, "taker_buy_quote": 28.063398}, {"ts": 1767826920000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 16640.94, "quote_volume": 1571.945337, "trades": 16, "taker_buy_volume": 876.1, "taker_buy_quote": 82.70384}, {"ts": 1767827040000, "open": 0.0942, "high": 0.0942, "low": 0.0941, "close": 0.0941, "volume": 2492.13, "quote_volume": 234.532146, "trades": 23, "taker_buy_volume": 105.37, "taker_buy_quote": 9.925854}, {"ts": 1767827100000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 972.04, "quote_volume": 91.37176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827160000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 114.7, "quote_volume": 10.7818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 4005.37, "quote_volume": 376.905317, "trades": 3, "taker_buy_volume": 4005.37, "taker_buy_quote": 376.905317}, {"ts": 1767827340000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 1240.19, "quote_volume": 116.825898, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827520000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 10720.42, "quote_volume": 1012.007648, "trades": 7, "taker_buy_volume": 10720.42, "taker_buy_quote": 1012.007648}, {"ts": 1767827580000, "open": 0.0944, "high": 0.0945, "low": 0.0944, "close": 0.0945, "volume": 2734.89, "quote_volume": 258.434612, "trades": 5, "taker_buy_volume": 2609.96, "taker_buy_quote": 246.64122}, {"ts": 1767827640000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 3189.5, "quote_volume": 302.3646, "trades": 2, "taker_buy_volume": 3189.5, "taker_buy_quote": 302.3646}, {"ts": 1767827760000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 4466.55, "quote_volume": 423.875595, "trades": 3, "taker_buy_volume": 4466.55, "taker_buy_quote": 423.875595}, {"ts": 1767827820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827940000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 2846.67, "quote_volume": 270.718317, "trades": 4, "taker_buy_volume": 2846.67, "taker_buy_quote": 270.718317}, {"ts": 1767828000000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 202.51, "quote_volume": 19.258701, "trades": 3, "taker_buy_volume": 202.51, "taker_buy_quote": 19.258701}, {"ts": 1767828060000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828180000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 342.0, "quote_volume": 32.49, "trades": 4, "taker_buy_volume": 342.0, "taker_buy_quote": 32.49}, {"ts": 1767828240000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828300000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 430.0, "quote_volume": 40.85, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 40.85}, {"ts": 1767828360000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1221.83, "quote_volume": 115.951667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 4558.0, "quote_volume": 432.5542, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 262.94, "quote_volume": 24.926712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828900000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 69.0, "quote_volume": 6.5343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 277.0, "quote_volume": 26.2319, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 26.2319}, {"ts": 1767829080000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 487.0, "quote_volume": 46.1676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1165.0, "quote_volume": 110.3255, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 277.0, "quote_volume": 26.2319, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 26.2319}, {"ts": 1767829740000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1303.0, "quote_volume": 123.3941, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 162.79, "quote_volume": 15.421994, "trades": 3, "taker_buy_volume": 57.81, "taker_buy_quote": 5.480388}, {"ts": 1767829980000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830160000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 208.0, "quote_volume": 19.7184, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 19.7184}, {"ts": 1767830280000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 208.0, "quote_volume": 19.7184, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 19.7184}, {"ts": 1767830340000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1759.6, "quote_volume": 166.63412, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830400000, "open": 0.0947, "high": 0.0948, "low": 0.0947, "close": 0.0948, "volume": 2173.68, "quote_volume": 205.968114, "trades": 3, "taker_buy_volume": 2173.68, "taker_buy_quote": 205.968114}, {"ts": 1767830460000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830520000, "open": 0.0947, "high": 0.0949, "low": 0.0947, "close": 0.0949, "volume": 24628.69, "quote_volume": 2334.993424, "trades": 16, "taker_buy_volume": 24550.54, "taker_buy_quote": 2327.592619}, {"ts": 1767830580000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 4161.81, "quote_volume": 395.384379, "trades": 35, "taker_buy_volume": 124.29, "taker_buy_quote": 11.819979}, {"ts": 1767830640000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1165.0, "quote_volume": 110.5585, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830700000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830760000, "open": 0.095, "high": 0.0953, "low": 0.095, "close": 0.0952, "volume": 11554.21, "quote_volume": 1100.449033, "trades": 21, "taker_buy_volume": 11136.21, "taker_buy_quote": 1060.711033}, {"ts": 1767830820000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 3536.0, "quote_volume": 336.6272, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831060000, "open": 0.0951, "high": 0.0952, "low": 0.095, "close": 0.095, "volume": 5674.08, "quote_volume": 539.521468, "trades": 25, "taker_buy_volume": 3050.59, "taker_buy_quote": 290.289918}, {"ts": 1767831120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 191.72, "quote_volume": 18.194228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831180000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 913.84, "quote_volume": 86.723416, "trades": 2, "taker_buy_volume": 913.84, "taker_buy_quote": 86.723416}, {"ts": 1767831300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 263.04, "quote_volume": 24.909888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 169.0, "quote_volume": 16.0043, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 16.0043}, {"ts": 1767831420000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 263.04, "quote_volume": 24.962496, "trades": 1, "taker_buy_volume": 263.04, "taker_buy_quote": 24.962496}, {"ts": 1767831480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 449.0, "quote_volume": 42.5652, "trades": 7, "taker_buy_volume": 263.0, "taker_buy_quote": 24.9324}, {"ts": 1767831720000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 68.0, "quote_volume": 6.4464, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 6.4464}, {"ts": 1767831780000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831900000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 138.0, "quote_volume": 13.0824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832080000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832260000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 138.0, "quote_volume": 13.0824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 317.19, "quote_volume": 30.164769, "trades": 1, "taker_buy_volume": 317.19, "taker_buy_quote": 30.164769}, {"ts": 1767833160000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833220000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 248.0, "quote_volume": 23.5848, "trades": 4, "taker_buy_volume": 248.0, "taker_buy_quote": 23.5848}, {"ts": 1767833580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833640000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833700000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 3536.0, "quote_volume": 336.6272, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 567.0, "quote_volume": 53.9784, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 53.9784}, {"ts": 1767833940000, "open": 0.0952, "high": 0.0954, "low": 0.0951, "close": 0.0953, "volume": 8243.57, "quote_volume": 785.31246, "trades": 26, "taker_buy_volume": 4483.0, "taker_buy_quote": 427.453115}, {"ts": 1767834000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 540.86, "quote_volume": 51.598044, "trades": 3, "taker_buy_volume": 540.86, "taker_buy_quote": 51.598044}, {"ts": 1767834060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 294.46, "quote_volume": 28.091484, "trades": 1, "taker_buy_volume": 294.46, "taker_buy_quote": 28.091484}, {"ts": 1767834120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 517.74, "quote_volume": 49.300622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834420000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 118.76, "quote_volume": 11.317828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 61.0, "quote_volume": 5.8133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 446.54, "quote_volume": 42.599916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 3551.32, "quote_volume": 338.440796, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 439.0, "quote_volume": 41.7928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835140000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 1593.0, "quote_volume": 151.8129, "trades": 17, "taker_buy_volume": 1593.0, "taker_buy_quote": 151.8129}, {"ts": 1767835260000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 2802.34, "quote_volume": 267.52672, "trades": 3, "taker_buy_volume": 2802.34, "taker_buy_quote": 267.52672}, {"ts": 1767835320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 3607.93, "quote_volume": 344.557315, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835500000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 895.86, "quote_volume": 85.637007, "trades": 2, "taker_buy_volume": 823.77, "taker_buy_quote": 78.752412}, {"ts": 1767835620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 6234.92, "quote_volume": 596.627044, "trades": 39, "taker_buy_volume": 2867.92, "taker_buy_quote": 274.405144}, {"ts": 1767835800000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 698.88, "quote_volume": 66.812928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 958.0, "quote_volume": 91.5848, "trades": 7, "taker_buy_volume": 684.0, "taker_buy_quote": 65.3904}, {"ts": 1767835980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.0955, "high": 0.0957, "low": 0.0955, "close": 0.0957, "volume": 3655.3, "quote_volume": 349.29283, "trades": 11, "taker_buy_volume": 1542.15, "taker_buy_quote": 147.487005}, {"ts": 1767836280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 1045.0, "quote_volume": 99.8475, "trades": 7, "taker_buy_volume": 681.0, "taker_buy_quote": 65.0855}, {"ts": 1767836520000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 61.43, "quote_volume": 5.878851, "trades": 1, "taker_buy_volume": 61.43, "taker_buy_quote": 5.878851}, {"ts": 1767836820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 5495.3, "quote_volume": 525.90021, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 55.54, "quote_volume": 5.320732, "trades": 1, "taker_buy_volume": 55.54, "taker_buy_quote": 5.320732}, {"ts": 1767837300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 1512.5, "quote_volume": 144.99425, "trades": 9, "taker_buy_volume": 1512.5, "taker_buy_quote": 144.99425}, {"ts": 1767837480000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 2311.53, "quote_volume": 222.01868, "trades": 4, "taker_buy_volume": 2311.53, "taker_buy_quote": 222.01868}, {"ts": 1767837600000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 4380.57, "quote_volume": 420.80188, "trades": 8, "taker_buy_volume": 4380.57, "taker_buy_quote": 420.80188}, {"ts": 1767837660000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 4967.26, "quote_volume": 476.360234, "trades": 6, "taker_buy_volume": 2818.99, "taker_buy_quote": 270.341141}, {"ts": 1767837720000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 56.55, "quote_volume": 5.423145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837840000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837960000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 476.0, "quote_volume": 45.6484, "trades": 8, "taker_buy_volume": 476.0, "taker_buy_quote": 45.6484}, {"ts": 1767838020000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 68.0, "quote_volume": 6.5212, "trades": 2, "taker_buy_volume": 13.6, "taker_buy_quote": 1.30424}, {"ts": 1767838080000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 340.75, "quote_volume": 32.677925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838380000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838560000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838620000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 2113.24, "quote_volume": 203.082364, "trades": 4, "taker_buy_volume": 967.5, "taker_buy_quote": 92.97675}, {"ts": 1767838680000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 3225.2, "quote_volume": 309.94172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 1152.22, "quote_volume": 110.61312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2883.3, "quote_volume": 276.50847, "trades": 4, "taker_buy_volume": 364.63, "taker_buy_quote": 34.968017}, {"ts": 1767838980000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 4781.62, "quote_volume": 457.842041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839220000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 248.15, "quote_volume": 23.77277, "trades": 1, "taker_buy_volume": 248.15, "taker_buy_quote": 23.77277}, {"ts": 1767839280000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839400000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 156.41, "quote_volume": 14.999719, "trades": 1, "taker_buy_volume": 156.41, "taker_buy_quote": 14.999719}, {"ts": 1767839460000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 3367.0, "quote_volume": 322.2219, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 202.43, "quote_volume": 19.392794, "trades": 2, "taker_buy_volume": 202.43, "taker_buy_quote": 19.392794}, {"ts": 1767839700000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 1731.56, "quote_volume": 165.564742, "trades": 6, "taker_buy_volume": 138.03, "taker_buy_quote": 13.223274}, {"ts": 1767839760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 868.03, "quote_volume": 83.070471, "trades": 4, "taker_buy_volume": 868.03, "taker_buy_quote": 83.070471}, {"ts": 1767839820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 144.49, "quote_volume": 13.827693, "trades": 3, "taker_buy_volume": 144.49, "taker_buy_quote": 13.827693}, {"ts": 1767839880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 205.46, "quote_volume": 19.662522, "trades": 3, "taker_buy_volume": 205.46, "taker_buy_quote": 19.662522}, {"ts": 1767839940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 172.33, "quote_volume": 16.491981, "trades": 2, "taker_buy_volume": 172.33, "taker_buy_quote": 16.491981}, {"ts": 1767840000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 222.14, "quote_volume": 21.258798, "trades": 2, "taker_buy_volume": 222.14, "taker_buy_quote": 21.258798}, {"ts": 1767840060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 128.6, "quote_volume": 12.31988, "trades": 1, "taker_buy_volume": 128.6, "taker_buy_quote": 12.31988}, {"ts": 1767840120000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 291.0, "quote_volume": 27.866096, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 27.866096}, {"ts": 1767840180000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 124.28, "quote_volume": 11.893596, "trades": 1, "taker_buy_volume": 124.28, "taker_buy_quote": 11.893596}, {"ts": 1767840240000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 199.35, "quote_volume": 19.088619, "trades": 2, "taker_buy_volume": 199.35, "taker_buy_quote": 19.088619}, {"ts": 1767840300000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 4031.08, "quote_volume": 386.195261, "trades": 4, "taker_buy_volume": 4031.08, "taker_buy_quote": 386.195261}, {"ts": 1767840360000, "open": 0.0959, "high": 0.0959, "low": 0.0957, "close": 0.0957, "volume": 2265.42, "quote_volume": 216.825358, "trades": 3, "taker_buy_volume": 123.32, "taker_buy_quote": 11.826388}, {"ts": 1767840420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 617.84, "quote_volume": 59.127288, "trades": 4, "taker_buy_volume": 617.84, "taker_buy_quote": 59.127288}, {"ts": 1767840480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 217.96, "quote_volume": 20.858772, "trades": 2, "taker_buy_volume": 217.96, "taker_buy_quote": 20.858772}, {"ts": 1767840540000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 152.4, "quote_volume": 14.591363, "trades": 2, "taker_buy_volume": 152.4, "taker_buy_quote": 14.591363}, {"ts": 1767840600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 236.72, "quote_volume": 22.677776, "trades": 3, "taker_buy_volume": 236.72, "taker_buy_quote": 22.677776}, {"ts": 1767840660000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 295.33, "quote_volume": 28.276414, "trades": 2, "taker_buy_volume": 133.33, "taker_buy_quote": 12.773014}, {"ts": 1767840720000, "open": 0.0958, "high": 0.0958, "low": 0.0955, "close": 0.0955, "volume": 6595.19, "quote_volume": 630.398686, "trades": 11, "taker_buy_volume": 164.19, "taker_buy_quote": 15.704421}, {"ts": 1767840780000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 243.27, "quote_volume": 23.244633, "trades": 2, "taker_buy_volume": 243.27, "taker_buy_quote": 23.244633}, {"ts": 1767840840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 198.2, "quote_volume": 18.94792, "trades": 2, "taker_buy_volume": 198.2, "taker_buy_quote": 18.94792}, {"ts": 1767840900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 179.26, "quote_volume": 17.137256, "trades": 2, "taker_buy_volume": 179.26, "taker_buy_quote": 17.137256}, {"ts": 1767840960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 151.17, "quote_volume": 14.451852, "trades": 2, "taker_buy_volume": 151.17, "taker_buy_quote": 14.451852}, {"ts": 1767841020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 176.49, "quote_volume": 16.872444, "trades": 2, "taker_buy_volume": 176.49, "taker_buy_quote": 16.872444}, {"ts": 1767841080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1265.64, "quote_volume": 120.995184, "trades": 3, "taker_buy_volume": 1265.64, "taker_buy_quote": 120.995184}, {"ts": 1767841140000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 2408.28, "quote_volume": 230.450613, "trades": 5, "taker_buy_volume": 2279.53, "taker_buy_quote": 218.142113}, {"ts": 1767841200000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 4821.73, "quote_volume": 461.552016, "trades": 10, "taker_buy_volume": 4821.73, "taker_buy_quote": 461.552016}, {"ts": 1767841260000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 428.37, "quote_volume": 41.008522, "trades": 3, "taker_buy_volume": 312.24, "taker_buy_quote": 29.894881}, {"ts": 1767841320000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 227.17, "quote_volume": 21.762886, "trades": 2, "taker_buy_volume": 227.17, "taker_buy_quote": 21.762886}, {"ts": 1767841380000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 101.3, "quote_volume": 9.71467, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 9.71467}, {"ts": 1767841440000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 187.94, "quote_volume": 18.023446, "trades": 2, "taker_buy_volume": 187.94, "taker_buy_quote": 18.023446}, {"ts": 1767841500000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 250.92, "quote_volume": 24.106728, "trades": 3, "taker_buy_volume": 250.92, "taker_buy_quote": 24.106728}, {"ts": 1767841560000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 149.38, "quote_volume": 14.355418, "trades": 2, "taker_buy_volume": 149.38, "taker_buy_quote": 14.355418}, {"ts": 1767841620000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 191.13, "quote_volume": 18.367593, "trades": 2, "taker_buy_volume": 191.13, "taker_buy_quote": 18.367593}, {"ts": 1767841680000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 172.34, "quote_volume": 16.561874, "trades": 2, "taker_buy_volume": 172.34, "taker_buy_quote": 16.561874}, {"ts": 1767841740000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 213.71, "quote_volume": 20.537531, "trades": 2, "taker_buy_volume": 213.71, "taker_buy_quote": 20.537531}, {"ts": 1767841800000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 186.62, "quote_volume": 17.934182, "trades": 3, "taker_buy_volume": 186.62, "taker_buy_quote": 17.934182}, {"ts": 1767841860000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 665.52, "quote_volume": 63.906472, "trades": 3, "taker_buy_volume": 665.52, "taker_buy_quote": 63.906472}, {"ts": 1767841920000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 198.87, "quote_volume": 19.111407, "trades": 2, "taker_buy_volume": 198.87, "taker_buy_quote": 19.111407}, {"ts": 1767841980000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 288.54, "quote_volume": 27.692727, "trades": 3, "taker_buy_volume": 217.41, "taker_buy_quote": 20.87136}, {"ts": 1767842040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 94.61, "quote_volume": 9.08256, "trades": 1, "taker_buy_volume": 94.61, "taker_buy_quote": 9.08256}, {"ts": 1767842100000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 178.67, "quote_volume": 17.159466, "trades": 2, "taker_buy_volume": 178.67, "taker_buy_quote": 17.159466}, {"ts": 1767842160000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 212.51, "quote_volume": 20.411009, "trades": 2, "taker_buy_volume": 212.51, "taker_buy_quote": 20.411009}, {"ts": 1767842220000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 226.04, "quote_volume": 21.69984, "trades": 2, "taker_buy_volume": 226.04, "taker_buy_quote": 21.69984}, {"ts": 1767842280000, "open": 0.096, "high": 0.096, "low": 0.0958, "close": 0.0958, "volume": 1037.69, "quote_volume": 99.432396, "trades": 3, "taker_buy_volume": 108.47, "taker_buy_quote": 10.41312}, {"ts": 1767842340000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 172.51, "quote_volume": 16.535054, "trades": 2, "taker_buy_volume": 172.51, "taker_buy_quote": 16.535054}, {"ts": 1767842400000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 173.4, "quote_volume": 16.62906, "trades": 2, "taker_buy_volume": 173.4, "taker_buy_quote": 16.62906}, {"ts": 1767842460000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 214.25, "quote_volume": 20.546575, "trades": 2, "taker_buy_volume": 214.25, "taker_buy_quote": 20.546575}, {"ts": 1767842520000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 217.91, "quote_volume": 20.897569, "trades": 2, "taker_buy_volume": 217.91, "taker_buy_quote": 20.897569}, {"ts": 1767842580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 215.03, "quote_volume": 20.599874, "trades": 2, "taker_buy_volume": 215.03, "taker_buy_quote": 20.599874}, {"ts": 1767842640000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 1183.75, "quote_volume": 113.291287, "trades": 3, "taker_buy_volume": 152.17, "taker_buy_quote": 14.569081}, {"ts": 1767842700000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 170.84, "quote_volume": 16.358859, "trades": 2, "taker_buy_volume": 170.84, "taker_buy_quote": 16.358859}, {"ts": 1767842760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 787.15, "quote_volume": 75.330255, "trades": 4, "taker_buy_volume": 787.15, "taker_buy_quote": 75.330255}, {"ts": 1767842820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 118.64, "quote_volume": 11.353848, "trades": 1, "taker_buy_volume": 118.64, "taker_buy_quote": 11.353848}, {"ts": 1767842880000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 259.56, "quote_volume": 24.813936, "trades": 2, "taker_buy_volume": 259.56, "taker_buy_quote": 24.813936}, {"ts": 1767842940000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 1041.29, "quote_volume": 99.346445, "trades": 2, "taker_buy_volume": 73.79, "taker_buy_quote": 7.046945}, {"ts": 1767843000000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 204.58, "quote_volume": 19.53739, "trades": 3, "taker_buy_volume": 204.58, "taker_buy_quote": 19.53739}, {"ts": 1767843060000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 284.66, "quote_volume": 27.203518, "trades": 4, "taker_buy_volume": 284.66, "taker_buy_quote": 27.203518}, {"ts": 1767843120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 78.88, "quote_volume": 7.540928, "trades": 1, "taker_buy_volume": 78.88, "taker_buy_quote": 7.540928}, {"ts": 1767843180000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 9703.17, "quote_volume": 928.593369, "trades": 65, "taker_buy_volume": 9468.63, "taker_buy_quote": 906.147891}, {"ts": 1767843240000, "open": 0.0957, "high": 0.0959, "low": 0.0957, "close": 0.0958, "volume": 20092.58, "quote_volume": 1924.424942, "trades": 68, "taker_buy_volume": 20092.58, "taker_buy_quote": 1924.424942}, {"ts": 1767843300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1962.22, "quote_volume": 187.980676, "trades": 5, "taker_buy_volume": 1962.22, "taker_buy_quote": 187.980676}, {"ts": 1767843360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 271.75, "quote_volume": 26.03365, "trades": 2, "taker_buy_volume": 271.75, "taker_buy_quote": 26.03365}, {"ts": 1767843420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 122.08, "quote_volume": 11.695264, "trades": 2, "taker_buy_volume": 122.08, "taker_buy_quote": 11.695264}, {"ts": 1767843480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 89.37, "quote_volume": 8.561646, "trades": 3, "taker_buy_volume": 89.37, "taker_buy_quote": 8.561646}, {"ts": 1767843540000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 220.17, "quote_volume": 21.092286, "trades": 5, "taker_buy_volume": 220.17, "taker_buy_quote": 21.092286}, {"ts": 1767843600000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 242.22, "quote_volume": 23.21747, "trades": 4, "taker_buy_volume": 242.22, "taker_buy_quote": 23.21747}, {"ts": 1767843660000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 137.6, "quote_volume": 13.174842, "trades": 2, "taker_buy_volume": 65.22, "taker_buy_quote": 6.248076}, {"ts": 1767843720000, "open": 0.0957, "high": 0.0957, "low": 0.0954, "close": 0.0954, "volume": 1205.59, "quote_volume": 115.145338, "trades": 4, "taker_buy_volume": 175.2, "taker_buy_quote": 16.749382}, {"ts": 1767843780000, "open": 0.0955, "high": 0.0955, "low": 0.0952, "close": 0.0952, "volume": 2311.75, "quote_volume": 220.109951, "trades": 5, "taker_buy_volume": 162.13, "taker_buy_quote": 15.466127}, {"ts": 1767843840000, "open": 0.0951, "high": 0.0951, "low": 0.0949, "close": 0.0951, "volume": 4579.86, "quote_volume": 435.02836, "trades": 6, "taker_buy_volume": 1479.01, "taker_buy_quote": 140.54436}, {"ts": 1767843900000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 1580.04, "quote_volume": 150.278534, "trades": 9, "taker_buy_volume": 1464.04, "taker_buy_quote": 139.246934}, {"ts": 1767843960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 211.65, "quote_volume": 20.14908, "trades": 2, "taker_buy_volume": 211.65, "taker_buy_quote": 20.14908}, {"ts": 1767844020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 137.65, "quote_volume": 13.10428, "trades": 2, "taker_buy_volume": 137.65, "taker_buy_quote": 13.10428}, {"ts": 1767844080000, "open": 0.0951, "high": 0.0951, "low": 0.0949, "close": 0.095, "volume": 9463.23, "quote_volume": 899.013697, "trades": 66, "taker_buy_volume": 9249.23, "taker_buy_quote": 878.689697}, {"ts": 1767844140000, "open": 0.0952, "high": 0.0953, "low": 0.0951, "close": 0.0953, "volume": 1205.56, "quote_volume": 114.684921, "trades": 3, "taker_buy_volume": 238.06, "taker_buy_quote": 22.675671}, {"ts": 1767844200000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 230.62, "quote_volume": 22.001148, "trades": 2, "taker_buy_volume": 230.62, "taker_buy_quote": 22.001148}, {"ts": 1767844260000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 130.48, "quote_volume": 12.447792, "trades": 1, "taker_buy_volume": 130.48, "taker_buy_quote": 12.447792}, {"ts": 1767844320000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 148.92, "quote_volume": 14.206968, "trades": 2, "taker_buy_volume": 148.92, "taker_buy_quote": 14.206968}, {"ts": 1767844380000, "open": 0.0955, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 1993.19, "quote_volume": 190.052897, "trades": 8, "taker_buy_volume": 242.07, "taker_buy_quote": 23.109299}, {"ts": 1767844440000, "open": 0.0954, "high": 0.0954, "low": 0.0952, "close": 0.0953, "volume": 1252.94, "quote_volume": 119.307831, "trades": 8, "taker_buy_volume": 383.94, "taker_buy_quote": 36.579031}, {"ts": 1767844500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 309.42, "quote_volume": 29.456784, "trades": 2, "taker_buy_volume": 122.42, "taker_buy_quote": 11.654384}, {"ts": 1767844560000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 207.87, "quote_volume": 19.789224, "trades": 2, "taker_buy_volume": 207.87, "taker_buy_quote": 19.789224}, {"ts": 1767844620000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1522.12, "quote_volume": 144.905824, "trades": 7, "taker_buy_volume": 1522.12, "taker_buy_quote": 144.905824}, {"ts": 1767844680000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 93.73, "quote_volume": 8.923096, "trades": 1, "taker_buy_volume": 93.73, "taker_buy_quote": 8.923096}, {"ts": 1767844740000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 7957.15, "quote_volume": 757.383045, "trades": 39, "taker_buy_volume": 6580.8, "taker_buy_quote": 626.49216}, {"ts": 1767844800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 79.98, "quote_volume": 7.614096, "trades": 2, "taker_buy_volume": 79.98, "taker_buy_quote": 7.614096}, {"ts": 1767844860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 182.72, "quote_volume": 17.431488, "trades": 2, "taker_buy_volume": 182.72, "taker_buy_quote": 17.431488}, {"ts": 1767844920000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 296.2, "quote_volume": 28.251814, "trades": 3, "taker_buy_volume": 239.54, "taker_buy_quote": 22.852116}, {"ts": 1767844980000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 196.01, "quote_volume": 18.699354, "trades": 2, "taker_buy_volume": 196.01, "taker_buy_quote": 18.699354}, {"ts": 1767845040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 107.35, "quote_volume": 10.251925, "trades": 1, "taker_buy_volume": 107.35, "taker_buy_quote": 10.251925}, {"ts": 1767845100000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 1186.33, "quote_volume": 113.197765, "trades": 3, "taker_buy_volume": 218.83, "taker_buy_quote": 20.898265}, {"ts": 1767845160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 226.11, "quote_volume": 21.593505, "trades": 2, "taker_buy_volume": 226.11, "taker_buy_quote": 21.593505}, {"ts": 1767845220000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 361.28, "quote_volume": 34.446653, "trades": 3, "taker_buy_volume": 166.69, "taker_buy_quote": 15.902226}, {"ts": 1767845280000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 135.58, "quote_volume": 12.934332, "trades": 1, "taker_buy_volume": 135.58, "taker_buy_quote": 12.934332}, {"ts": 1767845340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 2047.63, "quote_volume": 194.934376, "trades": 6, "taker_buy_volume": 209.37, "taker_buy_quote": 19.932024}, {"ts": 1767845400000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 299.45, "quote_volume": 28.517376, "trades": 3, "taker_buy_volume": 299.45, "taker_buy_quote": 28.517376}, {"ts": 1767845460000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 137.92, "quote_volume": 13.143776, "trades": 1, "taker_buy_volume": 137.92, "taker_buy_quote": 13.143776}, {"ts": 1767845520000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 230.9, "quote_volume": 22.00477, "trades": 2, "taker_buy_volume": 230.9, "taker_buy_quote": 22.00477}, {"ts": 1767845580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 222.53, "quote_volume": 21.207109, "trades": 2, "taker_buy_volume": 222.53, "taker_buy_quote": 21.207109}, {"ts": 1767845640000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 181.11, "quote_volume": 17.269642, "trades": 2, "taker_buy_volume": 181.11, "taker_buy_quote": 17.269642}, {"ts": 1767845700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 143.3, "quote_volume": 13.67082, "trades": 3, "taker_buy_volume": 143.3, "taker_buy_quote": 13.67082}, {"ts": 1767845760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 187.31, "quote_volume": 17.869374, "trades": 3, "taker_buy_volume": 187.31, "taker_buy_quote": 17.869374}, {"ts": 1767845820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 191.56, "quote_volume": 18.274824, "trades": 2, "taker_buy_volume": 191.56, "taker_buy_quote": 18.274824}, {"ts": 1767845880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 210.87, "quote_volume": 20.116998, "trades": 2, "taker_buy_volume": 210.87, "taker_buy_quote": 20.116998}, {"ts": 1767845940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 190.09, "quote_volume": 18.134586, "trades": 3, "taker_buy_volume": 190.09, "taker_buy_quote": 18.134586}, {"ts": 1767846000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 173.27, "quote_volume": 16.529958, "trades": 2, "taker_buy_volume": 173.27, "taker_buy_quote": 16.529958}, {"ts": 1767846060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 161.95, "quote_volume": 15.45003, "trades": 3, "taker_buy_volume": 161.95, "taker_buy_quote": 15.45003}, {"ts": 1767846120000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 301.35, "quote_volume": 28.737141, "trades": 4, "taker_buy_volume": 184.86, "taker_buy_quote": 17.635644}, {"ts": 1767846180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 216.08, "quote_volume": 20.614032, "trades": 5, "taker_buy_volume": 216.08, "taker_buy_quote": 20.614032}, {"ts": 1767846240000, "open": 0.0954, "high": 0.0956, "low": 0.0954, "close": 0.0956, "volume": 695.1, "quote_volume": 66.33927, "trades": 11, "taker_buy_volume": 695.1, "taker_buy_quote": 66.33927}, {"ts": 1767846300000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 326.39, "quote_volume": 31.243919, "trades": 4, "taker_buy_volume": 326.39, "taker_buy_quote": 31.243919}, {"ts": 1767846360000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 1052.9, "quote_volume": 100.880365, "trades": 3, "taker_buy_volume": 1052.9, "taker_buy_quote": 100.880365}, {"ts": 1767846420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 255.84, "quote_volume": 24.509472, "trades": 2, "taker_buy_volume": 255.84, "taker_buy_quote": 24.509472}, {"ts": 1767846480000, "open": 0.0958, "high": 0.0958, "low": 0.0955, "close": 0.0955, "volume": 8232.78, "quote_volume": 787.034046, "trades": 9, "taker_buy_volume": 118.72, "taker_buy_quote": 11.373376}, {"ts": 1767846540000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 342.82, "quote_volume": 32.842156, "trades": 5, "taker_buy_volume": 342.82, "taker_buy_quote": 32.842156}, {"ts": 1767846600000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 2914.63, "quote_volume": 279.234633, "trades": 10, "taker_buy_volume": 2914.63, "taker_buy_quote": 279.234633}, {"ts": 1767846660000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 97.58, "quote_volume": 9.348164, "trades": 1, "taker_buy_volume": 97.58, "taker_buy_quote": 9.348164}, {"ts": 1767846720000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 173.94, "quote_volume": 16.673723, "trades": 2, "taker_buy_volume": 173.94, "taker_buy_quote": 16.673723}, {"ts": 1767846780000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 244.08, "quote_volume": 23.393499, "trades": 2, "taker_buy_volume": 244.08, "taker_buy_quote": 23.393499}, {"ts": 1767846840000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 267.52, "quote_volume": 25.628416, "trades": 2, "taker_buy_volume": 267.52, "taker_buy_quote": 25.628416}, {"ts": 1767846900000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 113.92, "quote_volume": 10.913536, "trades": 1, "taker_buy_volume": 113.92, "taker_buy_quote": 10.913536}, {"ts": 1767846960000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 212.62, "quote_volume": 20.368996, "trades": 2, "taker_buy_volume": 212.62, "taker_buy_quote": 20.368996}, {"ts": 1767847020000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 91.18, "quote_volume": 8.735044, "trades": 1, "taker_buy_volume": 91.18, "taker_buy_quote": 8.735044}, {"ts": 1767847080000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 292.48, "quote_volume": 27.999031, "trades": 3, "taker_buy_volume": 292.48, "taker_buy_quote": 27.999031}, {"ts": 1767847140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 144.36, "quote_volume": 13.815252, "trades": 2, "taker_buy_volume": 144.36, "taker_buy_quote": 13.815252}, {"ts": 1767847200000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 116.84, "quote_volume": 11.193272, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 11.193272}, {"ts": 1767847260000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0958, "volume": 725.97, "quote_volume": 69.449036, "trades": 4, "taker_buy_volume": 231.52, "taker_buy_quote": 22.179616}, {"ts": 1767847320000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 208.36, "quote_volume": 19.960888, "trades": 2, "taker_buy_volume": 208.36, "taker_buy_quote": 19.960888}, {"ts": 1767847380000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 200.54, "quote_volume": 19.211732, "trades": 2, "taker_buy_volume": 200.54, "taker_buy_quote": 19.211732}, {"ts": 1767847440000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 131.94, "quote_volume": 12.639852, "trades": 1, "taker_buy_volume": 131.94, "taker_buy_quote": 12.639852}, {"ts": 1767847500000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 208.41, "quote_volume": 19.965678, "trades": 3, "taker_buy_volume": 208.41, "taker_buy_quote": 19.965678}, {"ts": 1767847560000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 225.71, "quote_volume": 21.645589, "trades": 3, "taker_buy_volume": 225.71, "taker_buy_quote": 21.645589}, {"ts": 1767847620000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 123.11, "quote_volume": 11.806249, "trades": 1, "taker_buy_volume": 123.11, "taker_buy_quote": 11.806249}, {"ts": 1767847680000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 259.19, "quote_volume": 24.823914, "trades": 4, "taker_buy_volume": 194.31, "taker_buy_quote": 18.614898}, {"ts": 1767847740000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 134.1, "quote_volume": 12.86019, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 12.86019}, {"ts": 1767847800000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 177.94, "quote_volume": 17.064446, "trades": 2, "taker_buy_volume": 177.94, "taker_buy_quote": 17.064446}, {"ts": 1767847860000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 172.1, "quote_volume": 16.50439, "trades": 2, "taker_buy_volume": 172.1, "taker_buy_quote": 16.50439}, {"ts": 1767847920000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 252.8, "quote_volume": 24.24352, "trades": 3, "taker_buy_volume": 252.8, "taker_buy_quote": 24.24352}, {"ts": 1767847980000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 223.3, "quote_volume": 21.41447, "trades": 3, "taker_buy_volume": 223.3, "taker_buy_quote": 21.41447}, {"ts": 1767848040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 223.5, "quote_volume": 21.4113, "trades": 2, "taker_buy_volume": 223.5, "taker_buy_quote": 21.4113}, {"ts": 1767848100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 103.61, "quote_volume": 9.925838, "trades": 1, "taker_buy_volume": 103.61, "taker_buy_quote": 9.925838}, {"ts": 1767848160000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 201.95, "quote_volume": 19.337227, "trades": 2, "taker_buy_volume": 201.95, "taker_buy_quote": 19.337227}, {"ts": 1767848220000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 339.01, "quote_volume": 32.428019, "trades": 3, "taker_buy_volume": 186.63, "taker_buy_quote": 17.860491}, {"ts": 1767848280000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 210.23, "quote_volume": 20.140034, "trades": 2, "taker_buy_volume": 210.23, "taker_buy_quote": 20.140034}, {"ts": 1767848340000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 5346.17, "quote_volume": 511.740487, "trades": 8, "taker_buy_volume": 2443.67, "taker_buy_quote": 233.971237}, {"ts": 1767848400000, "open": 0.0957, "high": 0.0959, "low": 0.0956, "close": 0.0959, "volume": 6601.44, "quote_volume": 632.575346, "trades": 24, "taker_buy_volume": 5149.94, "taker_buy_quote": 493.715196}, {"ts": 1767848460000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 214.19, "quote_volume": 20.540821, "trades": 3, "taker_buy_volume": 214.19, "taker_buy_quote": 20.540821}, {"ts": 1767848520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 174.44, "quote_volume": 16.711352, "trades": 2, "taker_buy_volume": 174.44, "taker_buy_quote": 16.711352}, {"ts": 1767848580000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 210.53, "quote_volume": 20.189827, "trades": 2, "taker_buy_volume": 210.53, "taker_buy_quote": 20.189827}, {"ts": 1767848640000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 165.91, "quote_volume": 15.910769, "trades": 4, "taker_buy_volume": 165.91, "taker_buy_quote": 15.910769}, {"ts": 1767848700000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 486.46, "quote_volume": 46.669151, "trades": 7, "taker_buy_volume": 486.46, "taker_buy_quote": 46.669151}, {"ts": 1767848760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 160.54, "quote_volume": 15.41184, "trades": 2, "taker_buy_volume": 160.54, "taker_buy_quote": 15.41184}, {"ts": 1767848820000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 6764.37, "quote_volume": 649.389105, "trades": 62, "taker_buy_volume": 6764.37, "taker_buy_quote": 649.389105}, {"ts": 1767848880000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 169.8, "quote_volume": 16.31778, "trades": 2, "taker_buy_volume": 169.8, "taker_buy_quote": 16.31778}, {"ts": 1767848940000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 195.24, "quote_volume": 18.782088, "trades": 2, "taker_buy_volume": 195.24, "taker_buy_quote": 18.782088}, {"ts": 1767849000000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 237.2, "quote_volume": 22.81864, "trades": 2, "taker_buy_volume": 237.2, "taker_buy_quote": 22.81864}, {"ts": 1767849060000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 124.12, "quote_volume": 11.927932, "trades": 1, "taker_buy_volume": 124.12, "taker_buy_quote": 11.927932}, {"ts": 1767849120000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 189.86, "quote_volume": 18.245546, "trades": 2, "taker_buy_volume": 189.86, "taker_buy_quote": 18.245546}, {"ts": 1767849180000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 10555.48, "quote_volume": 1013.34371, "trades": 3, "taker_buy_volume": 176.3, "taker_buy_quote": 16.94243}, {"ts": 1767849240000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 163.82, "quote_volume": 15.743102, "trades": 2, "taker_buy_volume": 163.82, "taker_buy_quote": 15.743102}, {"ts": 1767849300000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 197.64, "quote_volume": 18.993204, "trades": 2, "taker_buy_volume": 197.64, "taker_buy_quote": 18.993204}, {"ts": 1767849360000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 268.98, "quote_volume": 25.848978, "trades": 4, "taker_buy_volume": 268.98, "taker_buy_quote": 25.848978}, {"ts": 1767849420000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 103.85, "quote_volume": 9.979985, "trades": 1, "taker_buy_volume": 103.85, "taker_buy_quote": 9.979985}, {"ts": 1767849480000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 5776.1, "quote_volume": 554.519157, "trades": 4, "taker_buy_volume": 573.0, "taker_buy_quote": 55.021557}, {"ts": 1767849540000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 325.29, "quote_volume": 31.203749, "trades": 2, "taker_buy_volume": 84.38, "taker_buy_quote": 8.10048}, {"ts": 1767849600000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 1176.59, "quote_volume": 112.955902, "trades": 4, "taker_buy_volume": 209.09, "taker_buy_quote": 20.075902}, {"ts": 1767849660000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 733.92, "quote_volume": 70.46819, "trades": 5, "taker_buy_volume": 189.92, "taker_buy_quote": 18.24419}, {"ts": 1767849720000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 220.01, "quote_volume": 21.142961, "trades": 2, "taker_buy_volume": 220.01, "taker_buy_quote": 21.142961}, {"ts": 1767849780000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 206.29, "quote_volume": 19.824469, "trades": 2, "taker_buy_volume": 206.29, "taker_buy_quote": 19.824469}, {"ts": 1767849840000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 98.97, "quote_volume": 9.511017, "trades": 1, "taker_buy_volume": 98.97, "taker_buy_quote": 9.511017}, {"ts": 1767849900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 192.86, "quote_volume": 18.553132, "trades": 2, "taker_buy_volume": 192.86, "taker_buy_quote": 18.553132}, {"ts": 1767849960000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 2069.07, "quote_volume": 198.651621, "trades": 5, "taker_buy_volume": 209.01, "taker_buy_quote": 20.085861}, {"ts": 1767850020000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 333.17, "quote_volume": 32.004979, "trades": 3, "taker_buy_volume": 206.59, "taker_buy_quote": 19.853299}, {"ts": 1767850080000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 138.51, "quote_volume": 13.310811, "trades": 1, "taker_buy_volume": 138.51, "taker_buy_quote": 13.310811}, {"ts": 1767850140000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 216.24, "quote_volume": 20.780664, "trades": 2, "taker_buy_volume": 216.24, "taker_buy_quote": 20.780664}, {"ts": 1767850200000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 175.35, "quote_volume": 16.851135, "trades": 2, "taker_buy_volume": 175.35, "taker_buy_quote": 16.851135}, {"ts": 1767850260000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 228.35, "quote_volume": 21.944435, "trades": 4, "taker_buy_volume": 228.35, "taker_buy_quote": 21.944435}, {"ts": 1767850320000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 587.69, "quote_volume": 56.489772, "trades": 8, "taker_buy_volume": 587.69, "taker_buy_quote": 56.489772}, {"ts": 1767850380000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 213.49, "quote_volume": 20.580436, "trades": 2, "taker_buy_volume": 213.49, "taker_buy_quote": 20.580436}, {"ts": 1767850440000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 177.85, "quote_volume": 17.14474, "trades": 2, "taker_buy_volume": 177.85, "taker_buy_quote": 17.14474}, {"ts": 1767850500000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 195.48, "quote_volume": 18.86382, "trades": 2, "taker_buy_volume": 195.48, "taker_buy_quote": 18.86382}, {"ts": 1767850560000, "open": 0.0965, "high": 0.0966, "low": 0.0964, "close": 0.0964, "volume": 12467.47, "quote_volume": 1203.0625, "trades": 11, "taker_buy_volume": 1020.79, "taker_buy_quote": 98.519712}, {"ts": 1767850620000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 191.79, "quote_volume": 18.507735, "trades": 2, "taker_buy_volume": 191.79, "taker_buy_quote": 18.507735}, {"ts": 1767850680000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 169.47, "quote_volume": 16.353855, "trades": 2, "taker_buy_volume": 169.47, "taker_buy_quote": 16.353855}, {"ts": 1767850740000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0966, "volume": 1594.88, "quote_volume": 153.928604, "trades": 16, "taker_buy_volume": 1394.88, "taker_buy_quote": 134.628604}, {"ts": 1767850800000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 639.49, "quote_volume": 61.774734, "trades": 2, "taker_buy_volume": 639.49, "taker_buy_quote": 61.774734}, {"ts": 1767850860000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850920000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1229.82, "quote_volume": 118.67763, "trades": 2, "taker_buy_volume": 103.62, "taker_buy_quote": 9.99933}, {"ts": 1767850980000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 524.64, "quote_volume": 50.522832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851040000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1561.55, "quote_volume": 150.22111, "trades": 3, "taker_buy_volume": 1561.55, "taker_buy_quote": 150.22111}, {"ts": 1767851100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 4542.45, "quote_volume": 437.437935, "trades": 2, "taker_buy_volume": 1560.55, "taker_buy_quote": 150.280965}, {"ts": 1767851160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851220000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 1265.59, "quote_volume": 121.623199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 182.0, "quote_volume": 17.472, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 5.76}, {"ts": 1767851520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2850.15, "quote_volume": 273.329385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 429.0, "quote_volume": 41.1411, "trades": 3, "taker_buy_volume": 429.0, "taker_buy_quote": 41.1411}, {"ts": 1767851700000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 189.0, "quote_volume": 18.1251, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 18.1251}, {"ts": 1767851760000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 176.34, "quote_volume": 16.893372, "trades": 1, "taker_buy_volume": 176.34, "taker_buy_quote": 16.893372}, {"ts": 1767851880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 4086.38, "quote_volume": 391.873491, "trades": 8, "taker_buy_volume": 4086.38, "taker_buy_quote": 391.873491}, {"ts": 1767852000000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 2302.78, "quote_volume": 220.850841, "trades": 9, "taker_buy_volume": 2302.78, "taker_buy_quote": 220.850841}, {"ts": 1767852060000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 496.63, "quote_volume": 47.67648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 712.0, "quote_volume": 68.2808, "trades": 4, "taker_buy_volume": 126.0, "taker_buy_quote": 12.0834}, {"ts": 1767852240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 379.0, "quote_volume": 36.3461, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 12.0834}, {"ts": 1767852300000, "open": 0.0957, "high": 0.0957, "low": 0.0955, "close": 0.0955, "volume": 5593.0, "quote_volume": 534.426831, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852360000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1970.36, "quote_volume": 188.16938, "trades": 3, "taker_buy_volume": 1970.36, "taker_buy_quote": 188.16938}, {"ts": 1767852420000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 217.84, "quote_volume": 20.795536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852540000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 555.44, "quote_volume": 53.04452, "trades": 1, "taker_buy_volume": 555.44, "taker_buy_quote": 53.04452}, {"ts": 1767852600000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852660000, "open": 0.0955, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 1274.49, "quote_volume": 121.470497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852720000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852780000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 13052.0, "quote_volume": 1243.8556, "trades": 62, "taker_buy_volume": 13052.0, "taker_buy_quote": 1243.8556}, {"ts": 1767852840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 106.81, "quote_volume": 10.189674, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 10.189674}, {"ts": 1767852900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853020000, "open": 0.0951, "high": 0.0952, "low": 0.0948, "close": 0.0952, "volume": 31411.77, "quote_volume": 2984.328384, "trades": 18, "taker_buy_volume": 4949.96, "taker_buy_quote": 470.632908}, {"ts": 1767853080000, "open": 0.0951, "high": 0.0953, "low": 0.0951, "close": 0.0951, "volume": 5157.58, "quote_volume": 490.793121, "trades": 11, "taker_buy_volume": 455.06, "taker_buy_quote": 43.344465}, {"ts": 1767853140000, "open": 0.0952, "high": 0.0953, "low": 0.095, "close": 0.095, "volume": 4316.88, "quote_volume": 410.40315, "trades": 9, "taker_buy_volume": 1318.06, "taker_buy_quote": 125.478368}, {"ts": 1767853200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 6636.83, "quote_volume": 632.489899, "trades": 39, "taker_buy_volume": 6636.83, "taker_buy_quote": 632.489899}, {"ts": 1767853260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853320000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 3091.54, "quote_volume": 294.061232, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853500000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 475.0, "quote_volume": 45.0775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853560000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 135.39, "quote_volume": 12.848511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 303.0, "quote_volume": 28.785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853800000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853860000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 967.39, "quote_volume": 92.047158, "trades": 2, "taker_buy_volume": 483.69, "taker_buy_quote": 46.047288}, {"ts": 1767853920000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1205.0, "quote_volume": 114.475, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.095, "high": 0.095, "low": 0.0948, "close": 0.0948, "volume": 365.45, "quote_volume": 34.673105, "trades": 4, "taker_buy_volume": 205.45, "taker_buy_quote": 19.505105}, {"ts": 1767854160000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 58.0, "quote_volume": 5.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854280000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1591.0, "quote_volume": 151.145, "trades": 12, "taker_buy_volume": 606.0, "taker_buy_quote": 57.57}, {"ts": 1767854400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 123.0, "quote_volume": 11.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 102.65, "quote_volume": 9.741485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 118.0, "quote_volume": 11.1982, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 5.5991}, {"ts": 1767854760000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854880000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 1440.5, "quote_volume": 136.5594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 129.0, "quote_volume": 12.2034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855060000, "open": 0.0946, "high": 0.0947, "low": 0.0946, "close": 0.0947, "volume": 20495.32, "quote_volume": 1939.343528, "trades": 71, "taker_buy_volume": 20495.32, "taker_buy_quote": 1939.343528}, {"ts": 1767855120000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 967.5, "quote_volume": 91.62225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 116.02, "quote_volume": 10.96389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 366.49, "quote_volume": 34.633305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855420000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 7295.7, "quote_volume": 687.25494, "trades": 63, "taker_buy_volume": 7295.7, "taker_buy_quote": 687.25494}, {"ts": 1767855480000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 1225.7, "quote_volume": 115.46094, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855540000, "open": 0.0941, "high": 0.0943, "low": 0.0939, "close": 0.0943, "volume": 16133.32, "quote_volume": 1516.882482, "trades": 19, "taker_buy_volume": 7953.98, "taker_buy_quote": 748.582472}, {"ts": 1767855600000, "open": 0.0943, "high": 0.0943, "low": 0.094, "close": 0.094, "volume": 3839.8, "quote_volume": 361.489975, "trades": 22, "taker_buy_volume": 1829.25, "taker_buy_quote": 172.498275}, {"ts": 1767855660000, "open": 0.0941, "high": 0.0941, "low": 0.0934, "close": 0.0937, "volume": 51675.33, "quote_volume": 4834.880247, "trades": 106, "taker_buy_volume": 30599.96, "taker_buy_quote": 2863.876004}, {"ts": 1767855720000, "open": 0.0935, "high": 0.094, "low": 0.0935, "close": 0.094, "volume": 9101.21, "quote_volume": 853.005575, "trades": 11, "taker_buy_volume": 8728.72, "taker_buy_quote": 818.161502}, {"ts": 1767855780000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1056.31, "quote_volume": 99.29314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855840000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 245.8, "quote_volume": 23.1052, "trades": 1, "taker_buy_volume": 245.8, "taker_buy_quote": 23.1052}, {"ts": 1767855900000, "open": 0.0939, "high": 0.0939, "low": 0.0938, "close": 0.0939, "volume": 1254.04, "quote_volume": 117.741256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855960000, "open": 0.0938, "high": 0.0938, "low": 0.0936, "close": 0.0936, "volume": 9415.0, "quote_volume": 882.5614, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856020000, "open": 0.0935, "high": 0.0937, "low": 0.0935, "close": 0.0937, "volume": 2639.11, "quote_volume": 247.184723, "trades": 4, "taker_buy_volume": 2139.69, "taker_buy_quote": 200.488953}, {"ts": 1767856080000, "open": 0.0938, "high": 0.0939, "low": 0.0938, "close": 0.0938, "volume": 389.2, "quote_volume": 36.51268, "trades": 3, "taker_buy_volume": 57.2, "taker_buy_quote": 5.37108}, {"ts": 1767856140000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 501.0, "quote_volume": 46.9437, "trades": 3, "taker_buy_volume": 86.0, "taker_buy_quote": 8.0582}, {"ts": 1767856200000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856260000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 11492.54, "quote_volume": 1079.356673, "trades": 11, "taker_buy_volume": 6518.7, "taker_buy_quote": 612.313097}, {"ts": 1767856320000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 953.83, "quote_volume": 89.564637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856440000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1270.0, "quote_volume": 119.38, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856560000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856620000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856740000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 1818.5, "quote_volume": 171.12085, "trades": 3, "taker_buy_volume": 1818.5, "taker_buy_quote": 171.12085}, {"ts": 1767856800000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856920000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 282.0, "quote_volume": 26.5644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856980000, "open": 0.0942, "high": 0.0946, "low": 0.0942, "close": 0.0945, "volume": 3613.29, "quote_volume": 341.579789, "trades": 11, "taker_buy_volume": 2973.24, "taker_buy_quote": 281.232203}, {"ts": 1767857040000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 5859.36, "quote_volume": 553.70952, "trades": 52, "taker_buy_volume": 542.89, "taker_buy_quote": 51.303105}, {"ts": 1767857100000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 403.58, "quote_volume": 38.178668, "trades": 1, "taker_buy_volume": 403.58, "taker_buy_quote": 38.178668}, {"ts": 1767857160000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 850.16, "quote_volume": 80.34012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 250.76, "quote_volume": 23.746972, "trades": 1, "taker_buy_volume": 250.76, "taker_buy_quote": 23.746972}, {"ts": 1767857280000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857460000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857520000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 240.35, "quote_volume": 22.761145, "trades": 1, "taker_buy_volume": 240.35, "taker_buy_quote": 22.761145}, {"ts": 1767857580000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 637.94, "quote_volume": 60.509981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857640000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0948, "volume": 675.1, "quote_volume": 63.96077, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 13.6512}, {"ts": 1767857700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857760000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857820000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 195.0, "quote_volume": 18.4665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857880000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857940000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 710.94, "quote_volume": 67.254924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858000000, "open": 0.0945, "high": 0.0946, "low": 0.0944, "close": 0.0946, "volume": 8773.9, "quote_volume": 828.382533, "trades": 4, "taker_buy_volume": 7543.09, "taker_buy_quote": 712.167738}, {"ts": 1767858060000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858120000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 449.31, "quote_volume": 42.594588, "trades": 3, "taker_buy_volume": 449.31, "taker_buy_quote": 42.594588}, {"ts": 1767858180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 697.0, "quote_volume": 66.0059, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 13.258}, {"ts": 1767858240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 374.0, "quote_volume": 35.4178, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 35.4178}, {"ts": 1767858300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.0947, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 1141.68, "quote_volume": 108.182464, "trades": 10, "taker_buy_volume": 957.68, "taker_buy_quote": 90.757664}, {"ts": 1767858480000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 124.0, "quote_volume": 11.7428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.0947, "high": 0.0948, "low": 0.0947, "close": 0.0948, "volume": 884.0, "quote_volume": 83.759, "trades": 7, "taker_buy_volume": 884.0, "taker_buy_quote": 83.759}, {"ts": 1767858600000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 479.0, "quote_volume": 45.4302, "trades": 5, "taker_buy_volume": 340.0, "taker_buy_quote": 32.253}, {"ts": 1767858720000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 70.0, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 529.0, "quote_volume": 50.2021, "trades": 7, "taker_buy_volume": 453.0, "taker_buy_quote": 42.9897}, {"ts": 1767858840000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 956.94, "quote_volume": 90.813606, "trades": 6, "taker_buy_volume": 956.94, "taker_buy_quote": 90.813606}, {"ts": 1767858960000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 209.0, "quote_volume": 19.8341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 432.0, "quote_volume": 41.003, "trades": 3, "taker_buy_volume": 62.0, "taker_buy_quote": 5.89}, {"ts": 1767859080000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859140000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 4983.11, "quote_volume": 473.797011, "trades": 10, "taker_buy_volume": 4983.11, "taker_buy_quote": 473.797011}, {"ts": 1767859200000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 2008.7, "quote_volume": 191.02737, "trades": 2, "taker_buy_volume": 2008.7, "taker_buy_quote": 191.02737}, {"ts": 1767859260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 2195.65, "quote_volume": 208.806315, "trades": 4, "taker_buy_volume": 122.0, "taker_buy_quote": 11.6022}, {"ts": 1767859320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859380000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 124.22, "quote_volume": 11.776056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859560000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 214.76, "quote_volume": 20.380724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 676.0, "quote_volume": 64.1524, "trades": 6, "taker_buy_volume": 225.0, "taker_buy_quote": 21.3525}, {"ts": 1767859680000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 184.0, "quote_volume": 17.4432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859920000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 370.0, "quote_volume": 35.076, "trades": 4, "taker_buy_volume": 370.0, "taker_buy_quote": 35.076}, {"ts": 1767859980000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860040000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860160000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860280000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 554.0, "quote_volume": 52.5746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860460000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 1098.19, "quote_volume": 104.205162, "trades": 2, "taker_buy_volume": 967.5, "taker_buy_quote": 91.81575}, {"ts": 1767860580000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 160.84, "quote_volume": 15.263716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860880000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 138.0, "quote_volume": 13.11, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 13.11}, {"ts": 1767861060000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 933.05, "quote_volume": 88.39148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1089.06, "quote_volume": 103.133982, "trades": 5, "taker_buy_volume": 967.5, "taker_buy_quote": 91.62225}, {"ts": 1767861240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 0.0946, "high": 0.0946, "low": 0.0944, "close": 0.0944, "volume": 11611.14, "quote_volume": 1096.299166, "trades": 15, "taker_buy_volume": 1364.67, "taker_buy_quote": 128.824848}, {"ts": 1767861420000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 140.0, "quote_volume": 13.23, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 13.23}, {"ts": 1767861480000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 318.17, "quote_volume": 30.003431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 3825.2, "quote_volume": 360.71636, "trades": 2, "taker_buy_volume": 3825.2, "taker_buy_quote": 360.71636}, {"ts": 1767861780000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 160.17, "quote_volume": 15.104031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861840000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 1760.0, "quote_volume": 165.968, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 160.0, "quote_volume": 15.088, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 15.088}, {"ts": 1767862020000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 160.0, "quote_volume": 15.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 3191.78, "quote_volume": 300.665676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862440000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862500000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 0.094, "high": 0.094, "low": 0.0938, "close": 0.0939, "volume": 556.36, "quote_volume": 52.242568, "trades": 6, "taker_buy_volume": 140.0, "taker_buy_quote": 13.146}, {"ts": 1767862620000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 212.0, "quote_volume": 19.9068, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 19.9068}, {"ts": 1767862680000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 4981.94, "quote_volume": 468.168184, "trades": 9, "taker_buy_volume": 4255.68, "taker_buy_quote": 399.97237}, {"ts": 1767862800000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 2087.54, "quote_volume": 196.414025, "trades": 5, "taker_buy_volume": 2087.54, "taker_buy_quote": 196.414025}, {"ts": 1767862860000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 423.0, "quote_volume": 39.762, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 39.762}, {"ts": 1767862920000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 2674.76, "quote_volume": 251.174064, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 13.254}, {"ts": 1767862980000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 10911.61, "quote_volume": 1025.69134, "trades": 3, "taker_buy_volume": 10911.61, "taker_buy_quote": 1025.69134}, {"ts": 1767863040000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 140.28, "quote_volume": 13.228404, "trades": 1, "taker_buy_volume": 140.28, "taker_buy_quote": 13.228404}, {"ts": 1767863100000, "open": 0.0942, "high": 0.0942, "low": 0.0941, "close": 0.0941, "volume": 2355.71, "quote_volume": 221.708711, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863160000, "open": 0.0942, "high": 0.0943, "low": 0.0942, "close": 0.0943, "volume": 6957.38, "quote_volume": 655.984184, "trades": 3, "taker_buy_volume": 6957.38, "taker_buy_quote": 655.984184}, {"ts": 1767863220000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 562.0, "quote_volume": 52.9404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 314.32, "quote_volume": 29.640376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 138.67, "quote_volume": 13.090448, "trades": 1, "taker_buy_volume": 138.67, "taker_buy_quote": 13.090448}, {"ts": 1767863580000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 4605.37, "quote_volume": 433.825854, "trades": 7, "taker_buy_volume": 3870.0, "taker_buy_quote": 364.554}, {"ts": 1767863760000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 4647.07, "quote_volume": 436.82458, "trades": 4, "taker_buy_volume": 967.5, "taker_buy_quote": 90.945}, {"ts": 1767864000000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 3157.76, "quote_volume": 296.513664, "trades": 11, "taker_buy_volume": 126.0, "taker_buy_quote": 11.8314}, {"ts": 1767864180000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 441.0, "quote_volume": 41.4099, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864240000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 63.0, "quote_volume": 5.9094, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 5.9094}, {"ts": 1767864300000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 95.99, "quote_volume": 9.02306, "trades": 1, "taker_buy_volume": 95.99, "taker_buy_quote": 9.02306}, {"ts": 1767864360000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 174.83, "quote_volume": 16.399054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.0938, "high": 0.0938, "low": 0.0936, "close": 0.0936, "volume": 4225.2, "quote_volume": 395.82131, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864720000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 71.9, "quote_volume": 6.74422, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 6.74422}, {"ts": 1767864780000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 726.2, "quote_volume": 68.11756, "trades": 2, "taker_buy_volume": 726.2, "taker_buy_quote": 68.11756}, {"ts": 1767864840000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 61.0, "quote_volume": 5.7218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 504.0, "quote_volume": 47.2752, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 47.2752}, {"ts": 1767865080000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 504.0, "quote_volume": 47.2752, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 47.2752}, {"ts": 1767865140000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865320000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865440000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865560000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865860000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 150.34, "quote_volume": 14.101892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 726.2, "quote_volume": 68.11756, "trades": 2, "taker_buy_volume": 726.2, "taker_buy_quote": 68.11756}, {"ts": 1767866040000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866280000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 0.0936, "high": 0.0937, "low": 0.0935, "close": 0.0935, "volume": 6767.4, "quote_volume": 633.677204, "trades": 13, "taker_buy_volume": 6137.12, "taker_buy_quote": 574.746024}, {"ts": 1767866460000, "open": 0.0934, "high": 0.0934, "low": 0.0933, "close": 0.0933, "volume": 1924.91, "quote_volume": 179.614428, "trades": 8, "taker_buy_volume": 711.23, "taker_buy_quote": 66.378084}, {"ts": 1767866520000, "open": 0.0932, "high": 0.0932, "low": 0.0929, "close": 0.093, "volume": 9173.29, "quote_volume": 853.044627, "trades": 11, "taker_buy_volume": 7060.47, "taker_buy_quote": 656.666899}, {"ts": 1767866580000, "open": 0.0928, "high": 0.0931, "low": 0.0928, "close": 0.0931, "volume": 2704.93, "quote_volume": 251.607981, "trades": 4, "taker_buy_volume": 2606.93, "taker_buy_quote": 242.513581}, {"ts": 1767866640000, "open": 0.093, "high": 0.0932, "low": 0.093, "close": 0.0932, "volume": 306.3, "quote_volume": 28.515942, "trades": 2, "taker_buy_volume": 150.21, "taker_buy_quote": 13.999572}, {"ts": 1767866700000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866760000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866820000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 158.0, "quote_volume": 14.7572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866940000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 2424.0, "quote_volume": 226.4016, "trades": 19, "taker_buy_volume": 1000.0, "taker_buy_quote": 93.4}, {"ts": 1767867000000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867060000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867240000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867300000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867360000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 146.0, "quote_volume": 13.651, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 13.651}, {"ts": 1767867420000, "open": 0.0935, "high": 0.0936, "low": 0.0935, "close": 0.0936, "volume": 17202.14, "quote_volume": 1610.095826, "trades": 66, "taker_buy_volume": 16670.26, "taker_buy_quote": 1560.336336}, {"ts": 1767867480000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 5140.36, "quote_volume": 482.165768, "trades": 2, "taker_buy_volume": 4992.22, "taker_buy_quote": 468.270236}, {"ts": 1767867600000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 206.75, "quote_volume": 19.372475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867720000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 3205.12, "quote_volume": 299.999232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867780000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 941.0, "quote_volume": 88.2658, "trades": 9, "taker_buy_volume": 941.0, "taker_buy_quote": 88.2658}, {"ts": 1767867840000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 548.0, "quote_volume": 51.4572, "trades": 4, "taker_buy_volume": 315.0, "taker_buy_quote": 29.5785}, {"ts": 1767867900000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 854.51, "quote_volume": 80.32394, "trades": 4, "taker_buy_volume": 854.51, "taker_buy_quote": 80.32394}, {"ts": 1767868020000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 348.0, "quote_volume": 32.68319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 10660.13, "quote_volume": 1002.05222, "trades": 64, "taker_buy_volume": 967.5, "taker_buy_quote": 90.945}, {"ts": 1767868380000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 726.46, "quote_volume": 68.28724, "trades": 2, "taker_buy_volume": 726.46, "taker_buy_quote": 68.28724}, {"ts": 1767868440000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 3958.36, "quote_volume": 372.481676, "trades": 19, "taker_buy_volume": 3958.36, "taker_buy_quote": 372.481676}, {"ts": 1767868560000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 77.16, "quote_volume": 7.268472, "trades": 1, "taker_buy_volume": 77.16, "taker_buy_quote": 7.268472}, {"ts": 1767868620000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 967.5, "quote_volume": 90.945, "trades": 3, "taker_buy_volume": 967.5, "taker_buy_quote": 90.945}, {"ts": 1767868800000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 164.86, "quote_volume": 15.49684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869220000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 94.0, "quote_volume": 8.8548, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 8.8548}, {"ts": 1767869640000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 755.0, "quote_volume": 71.121, "trades": 15, "taker_buy_volume": 755.0, "taker_buy_quote": 71.121}, {"ts": 1767869700000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869760000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869820000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869880000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.0942, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 2439.3, "quote_volume": 229.897624, "trades": 11, "taker_buy_volume": 2439.3, "taker_buy_quote": 229.897624}, {"ts": 1767870000000, "open": 0.0942, "high": 0.0944, "low": 0.0942, "close": 0.0944, "volume": 4406.86, "quote_volume": 415.633386, "trades": 18, "taker_buy_volume": 4406.86, "taker_buy_quote": 415.633386}, {"ts": 1767870060000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 55.11, "quote_volume": 5.185851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870180000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 206.42, "quote_volume": 19.382838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 562.0, "quote_volume": 52.7156, "trades": 2, "taker_buy_volume": 562.0, "taker_buy_quote": 52.7156}, {"ts": 1767870480000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870660000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 455.0, "quote_volume": 42.679, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 257.28, "quote_volume": 24.132864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871200000, "open": 0.0937, "high": 0.0937, "low": 0.0929, "close": 0.0931, "volume": 28811.28, "quote_volume": 2690.225802, "trades": 103, "taker_buy_volume": 2521.16, "taker_buy_quote": 234.576189}, {"ts": 1767871260000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871320000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1473.0, "quote_volume": 137.5782, "trades": 17, "taker_buy_volume": 1473.0, "taker_buy_quote": 137.5782}, {"ts": 1767871560000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871620000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 6077.78, "quote_volume": 568.27243, "trades": 2, "taker_buy_volume": 6077.78, "taker_buy_quote": 568.27243}, {"ts": 1767871680000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871860000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 212.0, "quote_volume": 19.8432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871920000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872100000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 277.0, "quote_volume": 25.9549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872160000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 6587.0, "quote_volume": 615.8845, "trades": 59, "taker_buy_volume": 6587.0, "taker_buy_quote": 615.8845}, {"ts": 1767872220000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 615.73, "quote_volume": 57.632328, "trades": 1, "taker_buy_volume": 615.73, "taker_buy_quote": 57.632328}, {"ts": 1767872280000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872340000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 538.0, "quote_volume": 50.303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872460000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872520000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1364.0, "quote_volume": 127.8068, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 430.07, "quote_volume": 40.297559, "trades": 1, "taker_buy_volume": 430.07, "taker_buy_quote": 40.297559}, {"ts": 1767872700000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 1024.0, "quote_volume": 95.8464, "trades": 9, "taker_buy_volume": 569.0, "taker_buy_quote": 53.2584}, {"ts": 1767872940000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 114.0, "quote_volume": 10.6704, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 10.6704}, {"ts": 1767873000000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 204.48, "quote_volume": 19.180224, "trades": 1, "taker_buy_volume": 204.48, "taker_buy_quote": 19.180224}, {"ts": 1767873120000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 115.4, "quote_volume": 10.82452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 570.0, "quote_volume": 53.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 98.63, "quote_volume": 9.261357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 4043.4, "quote_volume": 380.38719, "trades": 8, "taker_buy_volume": 4043.4, "taker_buy_quote": 380.38719}, {"ts": 1767873660000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 5082.57, "quote_volume": 477.76158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 535.77, "quote_volume": 50.308803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 2113.25, "quote_volume": 198.22285, "trades": 5, "taker_buy_volume": 967.5, "taker_buy_quote": 90.7515}, {"ts": 1767873840000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 57.9, "quote_volume": 5.41944, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 5.41944}, {"ts": 1767874080000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 2460.48, "quote_volume": 229.808832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874140000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874200000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 120.0, "quote_volume": 11.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874320000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874380000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 810.0, "quote_volume": 75.735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874440000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 180.0, "quote_volume": 16.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874560000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 361.0, "quote_volume": 33.7535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874800000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874860000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 213.44, "quote_volume": 19.999328, "trades": 3, "taker_buy_volume": 213.44, "taker_buy_quote": 19.999328}, {"ts": 1767875040000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 362.81, "quote_volume": 33.959016, "trades": 1, "taker_buy_volume": 362.81, "taker_buy_quote": 33.959016}, {"ts": 1767875280000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 643.0, "quote_volume": 60.1848, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 60.1848}, {"ts": 1767875340000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 523.0, "quote_volume": 48.9528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 344.12, "quote_volume": 32.209632, "trades": 5, "taker_buy_volume": 344.12, "taker_buy_quote": 32.209632}, {"ts": 1767875640000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 523.16, "quote_volume": 48.91546, "trades": 5, "taker_buy_volume": 460.16, "taker_buy_quote": 43.02496}, {"ts": 1767875700000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 2533.76, "quote_volume": 236.653184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 571.78, "quote_volume": 53.404252, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876060000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 67.07, "quote_volume": 6.271045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 725.62, "quote_volume": 67.918032, "trades": 2, "taker_buy_volume": 725.62, "taker_buy_quote": 67.918032}, {"ts": 1767876480000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1466.53, "quote_volume": 136.973902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876960000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877140000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 192.87, "quote_volume": 18.033345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 1815.03, "quote_volume": 169.886808, "trades": 2, "taker_buy_volume": 1815.03, "taker_buy_quote": 169.886808}, {"ts": 1767877260000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 276.24, "quote_volume": 25.82844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.0936, "high": 0.0937, "low": 0.0936, "close": 0.0937, "volume": 5677.03, "quote_volume": 531.743825, "trades": 5, "taker_buy_volume": 3973.59, "taker_buy_quote": 372.131497}, {"ts": 1767877620000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 967.5, "quote_volume": 90.558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 613.58, "quote_volume": 57.431088, "trades": 3, "taker_buy_volume": 613.58, "taker_buy_quote": 57.431088}, {"ts": 1767877920000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.0937, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 5673.16, "quote_volume": 532.011494, "trades": 10, "taker_buy_volume": 5673.16, "taker_buy_quote": 532.011494}, {"ts": 1767878220000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878280000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878340000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 142.0, "quote_volume": 13.3054, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 13.3054}, {"ts": 1767878460000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1074.22, "quote_volume": 100.654414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 712.36, "quote_volume": 66.748132, "trades": 2, "taker_buy_volume": 712.36, "taker_buy_quote": 66.748132}, {"ts": 1767878640000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878700000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 122.37, "quote_volume": 11.453832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878940000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 140.0, "quote_volume": 13.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879240000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 81.0, "quote_volume": 7.5654, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 7.5654}, {"ts": 1767879360000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879540000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879600000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879720000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 163.92, "quote_volume": 15.342912, "trades": 1, "taker_buy_volume": 163.92, "taker_buy_quote": 15.342912}, {"ts": 1767879780000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.0936, "high": 0.0937, "low": 0.0936, "close": 0.0937, "volume": 2136.75, "quote_volume": 200.116725, "trades": 3, "taker_buy_volume": 2136.75, "taker_buy_quote": 200.116725}, {"ts": 1767879900000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880440000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 296.27, "quote_volume": 27.701245, "trades": 1, "taker_buy_volume": 296.27, "taker_buy_quote": 27.701245}, {"ts": 1767880620000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 165.77, "quote_volume": 15.482918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 568.0, "quote_volume": 53.108, "trades": 4, "taker_buy_volume": 568.0, "taker_buy_quote": 53.108}, {"ts": 1767880740000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 233.06, "quote_volume": 21.767804, "trades": 3, "taker_buy_volume": 107.06, "taker_buy_quote": 9.999404}, {"ts": 1767880920000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 55.04, "quote_volume": 5.129728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 1013.0, "quote_volume": 94.4116, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 47.1592}, {"ts": 1767881040000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 179.74, "quote_volume": 16.71582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881100000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881160000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881220000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881460000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 408.0, "quote_volume": 38.148, "trades": 6, "taker_buy_volume": 68.0, "taker_buy_quote": 6.358}, {"ts": 1767881580000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.0935, "high": 0.0935, "low": 0.0934, "close": 0.0934, "volume": 1691.07, "quote_volume": 158.042688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 407.0, "quote_volume": 38.0545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882120000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 168.06, "quote_volume": 15.696804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 2074.85, "quote_volume": 193.998475, "trades": 17, "taker_buy_volume": 2074.85, "taker_buy_quote": 193.998475}, {"ts": 1767882240000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1488.71, "quote_volume": 139.045514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.0933, "high": 0.0934, "low": 0.093, "close": 0.0934, "volume": 1863.15, "quote_volume": 173.40147, "trades": 6, "taker_buy_volume": 343.68, "taker_buy_quote": 32.04816}, {"ts": 1767882420000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882480000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 430.0, "quote_volume": 40.119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 0.0933, "high": 0.0933, "low": 0.093, "close": 0.093, "volume": 6206.0, "quote_volume": 577.661642, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 2043.96, "quote_volume": 190.497072, "trades": 5, "taker_buy_volume": 2043.96, "taker_buy_quote": 190.497072}, {"ts": 1767882720000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882780000, "open": 0.0933, "high": 0.0934, "low": 0.0933, "close": 0.0934, "volume": 1355.3, "quote_volume": 126.512516, "trades": 3, "taker_buy_volume": 1355.3, "taker_buy_quote": 126.512516}, {"ts": 1767882840000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 967.5, "quote_volume": 90.3645, "trades": 2, "taker_buy_volume": 967.5, "taker_buy_quote": 90.3645}, {"ts": 1767882900000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 396.95, "quote_volume": 37.114825, "trades": 1, "taker_buy_volume": 396.95, "taker_buy_quote": 37.114825}, {"ts": 1767882960000, "open": 0.0934, "high": 0.0934, "low": 0.0933, "close": 0.0933, "volume": 9882.77, "quote_volume": 922.989241, "trades": 64, "taker_buy_volume": 9268.0, "taker_buy_quote": 865.6312}, {"ts": 1767883020000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883080000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883260000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 166.71, "quote_volume": 15.587385, "trades": 1, "taker_buy_volume": 166.71, "taker_buy_quote": 15.587385}, {"ts": 1767883320000, "open": 0.0933, "high": 0.0934, "low": 0.0931, "close": 0.0931, "volume": 4846.65, "quote_volume": 451.501064, "trades": 10, "taker_buy_volume": 287.0, "taker_buy_quote": 26.8058}, {"ts": 1767883380000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883440000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883500000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 172.4, "quote_volume": 15.99872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883560000, "open": 0.0931, "high": 0.0934, "low": 0.0931, "close": 0.0934, "volume": 16632.06, "quote_volume": 1549.321659, "trades": 71, "taker_buy_volume": 16632.06, "taker_buy_quote": 1549.321659}, {"ts": 1767883620000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883680000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 320.0, "quote_volume": 29.888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.0934, "high": 0.0935, "low": 0.0934, "close": 0.0935, "volume": 342.56, "quote_volume": 32.018432, "trades": 3, "taker_buy_volume": 109.28, "taker_buy_quote": 10.21768}, {"ts": 1767883800000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 430.0, "quote_volume": 40.162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883860000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883920000, "open": 0.0936, "high": 0.0937, "low": 0.0936, "close": 0.0937, "volume": 2421.45, "quote_volume": 226.870065, "trades": 4, "taker_buy_volume": 2421.45, "taker_buy_quote": 226.870065}, {"ts": 1767883980000, "open": 0.0937, "high": 0.094, "low": 0.0937, "close": 0.0937, "volume": 3096.24, "quote_volume": 290.95656, "trades": 7, "taker_buy_volume": 2828.24, "taker_buy_quote": 265.83826}, {"ts": 1767884040000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 817.0, "quote_volume": 76.7163, "trades": 6, "taker_buy_volume": 408.0, "taker_buy_quote": 38.3112}, {"ts": 1767884100000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884280000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 174.46, "quote_volume": 16.329456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 0.0937, "high": 0.0938, "low": 0.0937, "close": 0.0938, "volume": 12094.91, "quote_volume": 1133.333632, "trades": 60, "taker_buy_volume": 12094.91, "taker_buy_quote": 1133.333632}, {"ts": 1767884400000, "open": 0.0938, "high": 0.0938, "low": 0.0936, "close": 0.0937, "volume": 314.26, "quote_volume": 29.447004, "trades": 3, "taker_buy_volume": 200.84, "taker_buy_quote": 18.830892}, {"ts": 1767884460000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884520000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884580000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 492.43, "quote_volume": 45.894476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884760000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884820000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 57.9, "quote_volume": 5.43681, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 5.43681}, {"ts": 1767884880000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 682.0, "quote_volume": 63.9034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884940000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885000000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885060000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 1741.5, "quote_volume": 163.52685, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 72.6786}, {"ts": 1767885120000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 662.38, "quote_volume": 62.26372, "trades": 1, "taker_buy_volume": 662.38, "taker_buy_quote": 62.26372}, {"ts": 1767885180000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 121.0, "quote_volume": 11.3619, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 5.634}, {"ts": 1767885360000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885420000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 1135.69, "quote_volume": 106.771679, "trades": 2, "taker_buy_volume": 1135.69, "taker_buy_quote": 106.771679}, {"ts": 1767885480000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 164.0, "quote_volume": 15.4324, "trades": 2, "taker_buy_volume": 164.0, "taker_buy_quote": 15.4324}, {"ts": 1767885540000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 873.0, "quote_volume": 82.1493, "trades": 10, "taker_buy_volume": 694.0, "taker_buy_quote": 65.3054}, {"ts": 1767885600000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885660000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 7016.83, "quote_volume": 661.687069, "trades": 21, "taker_buy_volume": 7016.83, "taker_buy_quote": 661.687069}, {"ts": 1767885720000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885840000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885900000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 788.0, "quote_volume": 74.3084, "trades": 7, "taker_buy_volume": 788.0, "taker_buy_quote": 74.3084}, {"ts": 1767885960000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886020000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886080000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886140000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886200000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 78.0, "quote_volume": 7.3554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886320000, "open": 0.0945, "high": 0.0946, "low": 0.0945, "close": 0.0946, "volume": 1035.76, "quote_volume": 97.976547, "trades": 3, "taker_buy_volume": 819.61, "taker_buy_quote": 77.528757}, {"ts": 1767886380000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 1693.4, "quote_volume": 160.0172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886440000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 3600.32, "quote_volume": 339.510176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886560000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 909.94, "quote_volume": 85.716348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 1271.77, "quote_volume": 119.927911, "trades": 5, "taker_buy_volume": 1271.77, "taker_buy_quote": 119.927911}, {"ts": 1767886740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 635.0, "quote_volume": 59.944, "trades": 6, "taker_buy_volume": 515.0, "taker_buy_quote": 48.616}, {"ts": 1767886800000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 119.0, "quote_volume": 11.2455, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 11.2455}, {"ts": 1767886860000, "open": 0.0946, "high": 0.0948, "low": 0.0946, "close": 0.0948, "volume": 3068.39, "quote_volume": 290.83074, "trades": 8, "taker_buy_volume": 3068.39, "taker_buy_quote": 290.83074}, {"ts": 1767886920000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 1621.67, "quote_volume": 153.876083, "trades": 5, "taker_buy_volume": 1552.67, "taker_buy_quote": 147.334883}, {"ts": 1767886980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 467.72, "quote_volume": 44.246312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 618.12, "quote_volume": 58.41234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887280000, "open": 0.0945, "high": 0.0948, "low": 0.0945, "close": 0.0946, "volume": 5718.23, "quote_volume": 541.30468, "trades": 13, "taker_buy_volume": 5718.23, "taker_buy_quote": 541.30468}, {"ts": 1767887340000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 4868.0, "quote_volume": 460.9996, "trades": 45, "taker_buy_volume": 4868.0, "taker_buy_quote": 460.9996}, {"ts": 1767887400000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 160.0, "quote_volume": 15.168, "trades": 4, "taker_buy_volume": 69.0, "taker_buy_quote": 6.5412}, {"ts": 1767887460000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 5077.64, "quote_volume": 480.852508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 8486.1, "quote_volume": 804.85736, "trades": 34, "taker_buy_volume": 2561.08, "taker_buy_quote": 243.046492}, {"ts": 1767887580000, "open": 0.095, "high": 0.095, "low": 0.0948, "close": 0.0948, "volume": 563.74, "quote_volume": 53.505776, "trades": 4, "taker_buy_volume": 316.12, "taker_buy_quote": 30.0314}, {"ts": 1767887640000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 113.99, "quote_volume": 10.806252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 3651.09, "quote_volume": 346.488441, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887880000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 980.67, "quote_volume": 93.261717, "trades": 4, "taker_buy_volume": 980.67, "taker_buy_quote": 93.261717}, {"ts": 1767887940000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 313.24, "quote_volume": 29.91442, "trades": 1, "taker_buy_volume": 313.24, "taker_buy_quote": 29.91442}, {"ts": 1767888000000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 5183.13, "quote_volume": 494.696624, "trades": 7, "taker_buy_volume": 2260.22, "taker_buy_quote": 215.85101}, {"ts": 1767888060000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888120000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 53.89, "quote_volume": 5.135717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888240000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 1109.46, "quote_volume": 105.55192, "trades": 4, "taker_buy_volume": 422.74, "taker_buy_quote": 40.244848}, {"ts": 1767888300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888360000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1086.88, "quote_volume": 103.362288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888420000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 2100.0, "quote_volume": 199.5, "trades": 7, "taker_buy_volume": 2100.0, "taker_buy_quote": 199.5}, {"ts": 1767888660000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888780000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 0.095, "high": 0.0954, "low": 0.095, "close": 0.0951, "volume": 26387.02, "quote_volume": 2514.018669, "trades": 24, "taker_buy_volume": 23426.84, "taker_buy_quote": 2232.615951}, {"ts": 1767888900000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 2057.86, "quote_volume": 195.4967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 806.2, "quote_volume": 76.42776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889080000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 1086.89, "quote_volume": 103.037172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889260000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 1225.29, "quote_volume": 116.157492, "trades": 8, "taker_buy_volume": 278.0, "taker_buy_quote": 26.3544}, {"ts": 1767889380000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 139.0, "quote_volume": 13.1772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 163.56, "quote_volume": 15.5382, "trades": 1, "taker_buy_volume": 163.56, "taker_buy_quote": 15.5382}, {"ts": 1767889620000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 460.45, "quote_volume": 43.65066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889860000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 475.24, "quote_volume": 45.052752, "trades": 1, "taker_buy_volume": 475.24, "taker_buy_quote": 45.052752}, {"ts": 1767890100000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 54.33, "quote_volume": 5.139618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890160000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 469.69, "quote_volume": 44.318128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890280000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890340000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890520000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 263.61, "quote_volume": 24.963867, "trades": 1, "taker_buy_volume": 263.61, "taker_buy_quote": 24.963867}, {"ts": 1767890580000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 254.0, "quote_volume": 24.1046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890640000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890760000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 905.01, "quote_volume": 85.985651, "trades": 9, "taker_buy_volume": 905.01, "taker_buy_quote": 85.985651}, {"ts": 1767890880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 183.87, "quote_volume": 17.504424, "trades": 1, "taker_buy_volume": 183.87, "taker_buy_quote": 17.504424}, {"ts": 1767890940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1575.63, "quote_volume": 149.527287, "trades": 2, "taker_buy_volume": 1575.63, "taker_buy_quote": 149.527287}, {"ts": 1767891300000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 59.0, "quote_volume": 5.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 436.0, "quote_volume": 41.3764, "trades": 4, "taker_buy_volume": 148.0, "taker_buy_quote": 14.0452}, {"ts": 1767891480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 56.64, "quote_volume": 5.375136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.095, "high": 0.0952, "low": 0.095, "close": 0.0952, "volume": 357.15, "quote_volume": 33.988364, "trades": 2, "taker_buy_volume": 295.57, "taker_buy_quote": 28.138264}, {"ts": 1767891600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 637.0, "quote_volume": 60.6424, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 38.4608}, {"ts": 1767891780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 493.57, "quote_volume": 46.987864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 967.5, "quote_volume": 92.20275, "trades": 8, "taker_buy_volume": 967.5, "taker_buy_quote": 92.20275}, {"ts": 1767892080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 796.22, "quote_volume": 75.824766, "trades": 5, "taker_buy_volume": 658.22, "taker_buy_quote": 62.687166}, {"ts": 1767892380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 162.61, "quote_volume": 15.480472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1089.13, "quote_volume": 103.685176, "trades": 4, "taker_buy_volume": 1089.13, "taker_buy_quote": 103.685176}, {"ts": 1767892500000, "open": 0.0952, "high": 0.0954, "low": 0.0952, "close": 0.0954, "volume": 8005.16, "quote_volume": 762.94736, "trades": 10, "taker_buy_volume": 7869.16, "taker_buy_quote": 750.00016}, {"ts": 1767892560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 201.26, "quote_volume": 19.159952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.0952, "high": 0.0954, "low": 0.0952, "close": 0.0954, "volume": 10869.41, "quote_volume": 1036.213543, "trades": 8, "taker_buy_volume": 10869.41, "taker_buy_quote": 1036.213543}, {"ts": 1767892860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892980000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1552.72, "quote_volume": 147.818944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 2850.76, "quote_volume": 270.850286, "trades": 8, "taker_buy_volume": 1883.26, "taker_buy_quote": 178.937786}, {"ts": 1767893220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 726.24, "quote_volume": 68.9928, "trades": 2, "taker_buy_volume": 726.24, "taker_buy_quote": 68.9928}, {"ts": 1767893280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893460000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 2346.21, "quote_volume": 223.124571, "trades": 6, "taker_buy_volume": 2346.21, "taker_buy_quote": 223.124571}, {"ts": 1767893520000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 63.09, "quote_volume": 5.999859, "trades": 1, "taker_buy_volume": 63.09, "taker_buy_quote": 5.999859}, {"ts": 1767893640000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 844.0, "quote_volume": 80.2644, "trades": 7, "taker_buy_volume": 120.0, "taker_buy_quote": 11.412}, {"ts": 1767893880000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 121.0, "quote_volume": 11.5071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 541.64, "quote_volume": 51.581984, "trades": 2, "taker_buy_volume": 541.64, "taker_buy_quote": 51.581984}, {"ts": 1767894300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 184.24, "quote_volume": 17.576496, "trades": 1, "taker_buy_volume": 184.24, "taker_buy_quote": 17.576496}, {"ts": 1767894360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 589.0, "quote_volume": 56.1317, "trades": 10, "taker_buy_volume": 589.0, "taker_buy_quote": 56.1317}, {"ts": 1767894480000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894660000, "open": 0.0954, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 2010.0, "quote_volume": 191.743591, "trades": 16, "taker_buy_volume": 556.87, "taker_buy_quote": 53.143216}, {"ts": 1767894720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 63.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 6.0102}, {"ts": 1767894780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 52.35, "quote_volume": 4.999425, "trades": 1, "taker_buy_volume": 52.35, "taker_buy_quote": 4.999425}, {"ts": 1767895020000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 678.07, "quote_volume": 64.742878, "trades": 3, "taker_buy_volume": 550.0, "taker_buy_quote": 52.525}, {"ts": 1767895080000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895140000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 302.37, "quote_volume": 28.884363, "trades": 3, "taker_buy_volume": 302.37, "taker_buy_quote": 28.884363}, {"ts": 1767895200000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 12214.32, "quote_volume": 1167.31121, "trades": 27, "taker_buy_volume": 11467.5, "taker_buy_quote": 1095.9899}, {"ts": 1767895440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 2669.76, "quote_volume": 254.695104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 780.26, "quote_volume": 74.442208, "trades": 3, "taker_buy_volume": 780.26, "taker_buy_quote": 74.442208}, {"ts": 1767895680000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 74.3, "quote_volume": 7.08822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 958.0, "quote_volume": 91.2974, "trades": 14, "taker_buy_volume": 69.0, "taker_buy_quote": 6.5757}, {"ts": 1767895980000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1103.5, "quote_volume": 104.94285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896280000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 513.51, "quote_volume": 48.886152, "trades": 1, "taker_buy_volume": 513.51, "taker_buy_quote": 48.886152}, {"ts": 1767896400000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 120.0, "quote_volume": 11.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 925.1, "quote_volume": 87.9689, "trades": 7, "taker_buy_volume": 423.0, "taker_buy_quote": 40.2273}, {"ts": 1767896580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 163.22, "quote_volume": 15.522222, "trades": 1, "taker_buy_volume": 163.22, "taker_buy_quote": 15.522222}, {"ts": 1767896880000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897120000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1016.74, "quote_volume": 96.691974, "trades": 12, "taker_buy_volume": 463.74, "taker_buy_quote": 44.101674}, {"ts": 1767897300000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1213.14, "quote_volume": 115.126986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 327.36, "quote_volume": 31.045928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 4430.74, "quote_volume": 420.034152, "trades": 2, "taker_buy_volume": 3937.74, "taker_buy_quote": 373.297752}, {"ts": 1767897780000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1572.84, "quote_volume": 149.262516, "trades": 1, "taker_buy_volume": 1572.84, "taker_buy_quote": 149.262516}, {"ts": 1767898020000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 771.0, "quote_volume": 73.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 554.0, "quote_volume": 52.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 264.45, "quote_volume": 25.06986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.0948, "high": 0.095, "low": 0.0948, "close": 0.0949, "volume": 1602.52, "quote_volume": 152.093036, "trades": 4, "taker_buy_volume": 244.75, "taker_buy_quote": 23.25125}, {"ts": 1767898860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 236.7, "quote_volume": 22.46283, "trades": 4, "taker_buy_volume": 61.0, "taker_buy_quote": 5.7889}, {"ts": 1767898980000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 740.35, "quote_volume": 70.33325, "trades": 5, "taker_buy_volume": 277.0, "taker_buy_quote": 26.315}, {"ts": 1767899040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 178.56, "quote_volume": 16.998912, "trades": 1, "taker_buy_volume": 178.56, "taker_buy_quote": 16.998912}, {"ts": 1767899460000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 2533.76, "quote_volume": 240.453824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 553.0, "quote_volume": 52.4797, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 52.4797}, {"ts": 1767899880000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 797.0, "quote_volume": 75.715, "trades": 3, "taker_buy_volume": 797.0, "taker_buy_quote": 75.715}, {"ts": 1767899940000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 116.0, "quote_volume": 11.0316, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 11.0316}, {"ts": 1767900240000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 159.27, "quote_volume": 15.146577, "trades": 1, "taker_buy_volume": 159.27, "taker_buy_quote": 15.146577}, {"ts": 1767900420000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 122.12, "quote_volume": 11.6014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1007.1, "quote_volume": 95.87592, "trades": 1, "taker_buy_volume": 1007.1, "taker_buy_quote": 95.87592}, {"ts": 1767900660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901140000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 8171.14, "quote_volume": 780.967484, "trades": 6, "taker_buy_volume": 8171.14, "taker_buy_quote": 780.967484}, {"ts": 1767901260000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 766.34, "quote_volume": 73.18547, "trades": 1, "taker_buy_volume": 766.34, "taker_buy_quote": 73.18547}, {"ts": 1767901320000, "open": 0.0955, "high": 0.0957, "low": 0.0955, "close": 0.0956, "volume": 13737.19, "quote_volume": 1313.222557, "trades": 35, "taker_buy_volume": 13491.22, "taker_buy_quote": 1289.707825}, {"ts": 1767901380000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 726.06, "quote_volume": 69.266124, "trades": 3, "taker_buy_volume": 726.06, "taker_buy_quote": 69.266124}, {"ts": 1767901800000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 989.47, "quote_volume": 94.494385, "trades": 2, "taker_buy_volume": 989.47, "taker_buy_quote": 94.494385}, {"ts": 1767901920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1746.44, "quote_volume": 165.9118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 967.5, "quote_volume": 92.106, "trades": 1, "taker_buy_volume": 967.5, "taker_buy_quote": 92.106}, {"ts": 1767902400000, "open": 0.0953, "high": 0.0953, "low": 0.0951, "close": 0.0951, "volume": 9561.03, "quote_volume": 910.882847, "trades": 8, "taker_buy_volume": 5291.74, "taker_buy_quote": 504.302822}, {"ts": 1767902460000, "open": 0.0951, "high": 0.0951, "low": 0.0949, "close": 0.0949, "volume": 14147.21, "quote_volume": 1344.007176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 8023.86, "quote_volume": 761.445114, "trades": 4, "taker_buy_volume": 95.0, "taker_buy_quote": 9.0155}, {"ts": 1767902580000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 1640.2, "quote_volume": 155.44194, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 2637.13, "quote_volume": 249.472498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.0947, "high": 0.0947, "low": 0.0946, "close": 0.0946, "volume": 3000.0, "quote_volume": 283.90265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.0947, "high": 0.0947, "low": 0.0944, "close": 0.0947, "volume": 4687.24, "quote_volume": 443.368145, "trades": 8, "taker_buy_volume": 2187.24, "taker_buy_quote": 207.131628}, {"ts": 1767902820000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.0947, "high": 0.0947, "low": 0.0945, "close": 0.0945, "volume": 5000.16, "quote_volume": 472.963701, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 202.75, "quote_volume": 19.200425, "trades": 1, "taker_buy_volume": 202.75, "taker_buy_quote": 19.200425}, {"ts": 1767903060000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 121.0, "quote_volume": 11.4708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 197.0, "quote_volume": 18.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 527.42, "quote_volume": 50.052158, "trades": 1, "taker_buy_volume": 527.42, "taker_buy_quote": 50.052158}, {"ts": 1767903480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 3501.52, "quote_volume": 332.294248, "trades": 1, "taker_buy_volume": 3501.52, "taker_buy_quote": 332.294248}, {"ts": 1767903540000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 989.0, "quote_volume": 93.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903660000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 554.0, "quote_volume": 52.5746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903840000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 416.0, "quote_volume": 39.4368, "trades": 5, "taker_buy_volume": 416.0, "taker_buy_quote": 39.4368}, {"ts": 1767904020000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 92.0, "quote_volume": 8.7216, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 8.7216}, {"ts": 1767904080000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 555.0, "quote_volume": 52.614, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 458.47, "quote_volume": 43.508803, "trades": 1, "taker_buy_volume": 458.47, "taker_buy_quote": 43.508803}, {"ts": 1767904500000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904560000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 603.91, "quote_volume": 57.311059, "trades": 1, "taker_buy_volume": 603.91, "taker_buy_quote": 57.311059}, {"ts": 1767904620000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 553.0, "quote_volume": 52.4797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 230.22, "quote_volume": 21.8709, "trades": 2, "taker_buy_volume": 230.22, "taker_buy_quote": 21.8709}, {"ts": 1767904980000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 526.31, "quote_volume": 50.052081, "trades": 1, "taker_buy_volume": 526.31, "taker_buy_quote": 50.052081}, {"ts": 1767905040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 64.34, "quote_volume": 6.1123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 555.0, "quote_volume": 52.7805, "trades": 8, "taker_buy_volume": 555.0, "taker_buy_quote": 52.7805}, {"ts": 1767905640000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 3124.92, "quote_volume": 297.492384, "trades": 6, "taker_buy_volume": 3124.92, "taker_buy_quote": 297.492384}, {"ts": 1767905760000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 153.91, "quote_volume": 14.636841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 238.37, "quote_volume": 22.692824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 363.16, "quote_volume": 34.572832, "trades": 1, "taker_buy_volume": 363.16, "taker_buy_quote": 34.572832}, {"ts": 1767906120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 1680.3, "quote_volume": 159.982416, "trades": 5, "taker_buy_volume": 662.56, "taker_buy_quote": 63.093568}, {"ts": 1767906240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 57.2, "quote_volume": 5.4626, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 5.4626}, {"ts": 1767906480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1570.68, "quote_volume": 150.157008, "trades": 2, "taker_buy_volume": 1570.68, "taker_buy_quote": 150.157008}, {"ts": 1767906540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 3063.59, "quote_volume": 292.879204, "trades": 2, "taker_buy_volume": 3063.59, "taker_buy_quote": 292.879204}, {"ts": 1767906600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 1401.9, "quote_volume": 133.88815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906780000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 2971.66, "quote_volume": 284.253667, "trades": 15, "taker_buy_volume": 2971.66, "taker_buy_quote": 284.253667}, {"ts": 1767906900000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 552.97, "quote_volume": 52.974526, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 46.7504}, {"ts": 1767906960000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1955.45, "quote_volume": 187.527655, "trades": 2, "taker_buy_volume": 1955.45, "taker_buy_quote": 187.527655}, {"ts": 1767907080000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907140000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 1677.81, "quote_volume": 160.791379, "trades": 8, "taker_buy_volume": 1677.81, "taker_buy_quote": 160.791379}, {"ts": 1767907200000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 573.94, "quote_volume": 54.983452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.0957, "high": 0.0959, "low": 0.0957, "close": 0.0959, "volume": 2779.93, "quote_volume": 266.282775, "trades": 17, "taker_buy_volume": 2669.93, "taker_buy_quote": 255.755775}, {"ts": 1767907500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 867.85, "quote_volume": 83.226815, "trades": 1, "taker_buy_volume": 867.85, "taker_buy_quote": 83.226815}, {"ts": 1767907560000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 967.5, "quote_volume": 92.6865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 62.63, "quote_volume": 5.999954, "trades": 1, "taker_buy_volume": 62.63, "taker_buy_quote": 5.999954}, {"ts": 1767907860000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 59.13, "quote_volume": 5.658741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 271.0, "quote_volume": 25.9347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908280000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 896.5, "quote_volume": 86.064, "trades": 1, "taker_buy_volume": 896.5, "taker_buy_quote": 86.064}, {"ts": 1767908340000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 188.25, "quote_volume": 18.053175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 1080.8, "quote_volume": 103.66005, "trades": 6, "taker_buy_volume": 1080.8, "taker_buy_quote": 103.66005}, {"ts": 1767908760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1330.65, "quote_volume": 127.609335, "trades": 2, "taker_buy_volume": 363.15, "taker_buy_quote": 34.826085}, {"ts": 1767908880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1450.5, "quote_volume": 139.10295, "trades": 3, "taker_buy_volume": 1450.5, "taker_buy_quote": 139.10295}, {"ts": 1767909000000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 20536.79, "quote_volume": 1972.821769, "trades": 67, "taker_buy_volume": 20416.79, "taker_buy_quote": 1961.289769}, {"ts": 1767909480000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 112.24, "quote_volume": 10.797488, "trades": 1, "taker_buy_volume": 112.24, "taker_buy_quote": 10.797488}, {"ts": 1767909540000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 90.05, "quote_volume": 8.653805, "trades": 1, "taker_buy_volume": 90.05, "taker_buy_quote": 8.653805}, {"ts": 1767909600000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 224.02, "quote_volume": 21.550724, "trades": 2, "taker_buy_volume": 224.02, "taker_buy_quote": 21.550724}, {"ts": 1767909660000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 10261.45, "quote_volume": 986.265822, "trades": 34, "taker_buy_volume": 10261.45, "taker_buy_quote": 986.265822}, {"ts": 1767909720000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 126.73, "quote_volume": 12.191426, "trades": 1, "taker_buy_volume": 126.73, "taker_buy_quote": 12.191426}, {"ts": 1767909780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 7380.46, "quote_volume": 710.000252, "trades": 18, "taker_buy_volume": 6552.0, "taker_buy_quote": 630.3024}, {"ts": 1767909840000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 52.67, "quote_volume": 5.066854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.0961, "high": 0.0961, "low": 0.0959, "close": 0.0959, "volume": 7425.69, "quote_volume": 712.520143, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 346.2, "quote_volume": 33.26982, "trades": 7, "taker_buy_volume": 346.2, "taker_buy_quote": 33.26982}, {"ts": 1767910260000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 62.5, "quote_volume": 6.00625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910440000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910620000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 6747.78, "quote_volume": 649.707764, "trades": 6, "taker_buy_volume": 5713.28, "taker_buy_quote": 550.188864}, {"ts": 1767910860000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 53.01, "quote_volume": 5.099562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 128.01, "quote_volume": 12.28896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 3862.0, "quote_volume": 369.4921, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 478.57, "quote_volume": 45.847006, "trades": 1, "taker_buy_volume": 478.57, "taker_buy_quote": 45.847006}, {"ts": 1767911700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 4562.12, "quote_volume": 436.138672, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 87.33, "quote_volume": 8.357481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 198.5, "quote_volume": 18.99645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 318.95, "quote_volume": 30.523515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 466.57, "quote_volume": 44.697406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 200.2, "quote_volume": 19.15914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 603.89, "quote_volume": 57.671495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 164.55, "quote_volume": 15.73098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 1553.06, "quote_volume": 148.637944, "trades": 3, "taker_buy_volume": 1553.06, "taker_buy_quote": 148.637944}, {"ts": 1767916320000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 970.0, "quote_volume": 92.732, "trades": 16, "taker_buy_volume": 488.0, "taker_buy_quote": 46.6528}, {"ts": 1767916380000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 122.0, "quote_volume": 11.6632, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 11.6632}, {"ts": 1767916440000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 54.0, "quote_volume": 5.157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 216.92, "quote_volume": 20.737552, "trades": 3, "taker_buy_volume": 110.14, "taker_buy_quote": 10.529384}, {"ts": 1767916920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 504.8, "quote_volume": 48.25888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 56.7, "quote_volume": 5.42619, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 5.42619}, {"ts": 1767917280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 68.0, "quote_volume": 6.5076, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5076}, {"ts": 1767917460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 196.77, "quote_volume": 18.811212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 68.0, "quote_volume": 6.5076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 545.0, "quote_volume": 52.102, "trades": 8, "taker_buy_volume": 545.0, "taker_buy_quote": 52.102}, {"ts": 1767918900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 85.6, "quote_volume": 8.19192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 1197.97, "quote_volume": 114.611872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 232.99, "quote_volume": 22.343741, "trades": 1, "taker_buy_volume": 232.99, "taker_buy_quote": 22.343741}, {"ts": 1767919620000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 580.2, "quote_volume": 55.58316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1707.85, "quote_volume": 163.61203, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 1413.2, "quote_volume": 135.34376, "trades": 6, "taker_buy_volume": 1413.2, "taker_buy_quote": 135.34376}, {"ts": 1767919980000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 110.41, "quote_volume": 10.566237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 107.78, "quote_volume": 10.314546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 57.92, "quote_volume": 5.542944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 2259.23, "quote_volume": 216.049277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 65.0, "quote_volume": 6.2205, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 6.2205}, {"ts": 1767920520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 273.0, "quote_volume": 26.1261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 520.12, "quote_volume": 49.775484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 395.46, "quote_volume": 37.845522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 662.91, "quote_volume": 63.241614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 123.47, "quote_volume": 11.754344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 2087.45, "quote_volume": 198.516495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922080000, "open": 0.0954, "high": 0.0958, "low": 0.0954, "close": 0.0958, "volume": 5761.34, "quote_volume": 551.0314, "trades": 15, "taker_buy_volume": 5761.34, "taker_buy_quote": 551.0314}, {"ts": 1767922140000, "open": 0.0958, "high": 0.0961, "low": 0.0958, "close": 0.096, "volume": 3636.19, "quote_volume": 349.255958, "trades": 5, "taker_buy_volume": 3222.18, "taker_buy_quote": 309.551784}, {"ts": 1767922200000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922260000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.0956, "high": 0.0956, "low": 0.0954, "close": 0.0954, "volume": 3752.91, "quote_volume": 358.603876, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922500000, "open": 0.0953, "high": 0.0953, "low": 0.0951, "close": 0.0951, "volume": 2824.33, "quote_volume": 268.728491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922560000, "open": 0.0952, "high": 0.0953, "low": 0.0951, "close": 0.0951, "volume": 5798.51, "quote_volume": 552.075377, "trades": 11, "taker_buy_volume": 3571.66, "taker_buy_quote": 340.247672}, {"ts": 1767922620000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922680000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922740000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 162.99, "quote_volume": 15.48405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923160000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 2456.0, "quote_volume": 233.4551, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 204.66, "quote_volume": 19.4427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.0949, "high": 0.0949, "low": 0.0947, "close": 0.0949, "volume": 7604.48, "quote_volume": 720.779889, "trades": 21, "taker_buy_volume": 116.0, "taker_buy_quote": 11.0084}, {"ts": 1767923580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 148.48, "quote_volume": 14.061056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 881.65, "quote_volume": 83.668585, "trades": 1, "taker_buy_volume": 881.65, "taker_buy_quote": 83.668585}, {"ts": 1767923880000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 444.2, "quote_volume": 42.15458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 213.72, "quote_volume": 20.282028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 466.38, "quote_volume": 44.259462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924300000, "open": 0.0951, "high": 0.0953, "low": 0.0951, "close": 0.0953, "volume": 7288.19, "quote_volume": 693.860028, "trades": 7, "taker_buy_volume": 7288.19, "taker_buy_quote": 693.860028}, {"ts": 1767924360000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924420000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 2750.0, "quote_volume": 262.81348, "trades": 4, "taker_buy_volume": 2750.0, "taker_buy_quote": 262.81348}, {"ts": 1767924480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 119.55, "quote_volume": 11.417025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 121.0, "quote_volume": 11.5555, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 5.73}, {"ts": 1767925020000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 158.0, "quote_volume": 15.0732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.0955, "high": 0.0966, "low": 0.0955, "close": 0.0963, "volume": 51380.81, "quote_volume": 4942.267155, "trades": 151, "taker_buy_volume": 30429.43, "taker_buy_quote": 2926.987503}, {"ts": 1767925200000, "open": 0.0961, "high": 0.0963, "low": 0.0959, "close": 0.0963, "volume": 25577.2, "quote_volume": 2460.09701, "trades": 49, "taker_buy_volume": 22259.13, "taker_buy_quote": 2141.062527}, {"ts": 1767925260000, "open": 0.0963, "high": 0.0968, "low": 0.0963, "close": 0.0967, "volume": 52407.52, "quote_volume": 5060.874475, "trades": 53, "taker_buy_volume": 45044.51, "taker_buy_quote": 4350.791046}, {"ts": 1767925320000, "open": 0.0964, "high": 0.0967, "low": 0.0962, "close": 0.0964, "volume": 179741.46, "quote_volume": 17355.143689, "trades": 192, "taker_buy_volume": 142272.52, "taker_buy_quote": 13743.837976}, {"ts": 1767925380000, "open": 0.0965, "high": 0.0968, "low": 0.0965, "close": 0.0968, "volume": 77268.11, "quote_volume": 7468.168825, "trades": 98, "taker_buy_volume": 71359.16, "taker_buy_quote": 6897.696371}, {"ts": 1767925440000, "open": 0.0968, "high": 0.0971, "low": 0.0966, "close": 0.0968, "volume": 98478.97, "quote_volume": 9545.738094, "trades": 60, "taker_buy_volume": 87999.27, "taker_buy_quote": 8532.122949}, {"ts": 1767925500000, "open": 0.0968, "high": 0.0968, "low": 0.0959, "close": 0.096, "volume": 249477.25, "quote_volume": 24042.728174, "trades": 655, "taker_buy_volume": 193985.67, "taker_buy_quote": 18704.680859}, {"ts": 1767925560000, "open": 0.0961, "high": 0.0965, "low": 0.0944, "close": 0.0953, "volume": 259052.88, "quote_volume": 24703.077568, "trades": 655, "taker_buy_volume": 135895.59, "taker_buy_quote": 12981.258193}, {"ts": 1767925620000, "open": 0.0954, "high": 0.0959, "low": 0.0953, "close": 0.0959, "volume": 91329.09, "quote_volume": 8736.08138, "trades": 238, "taker_buy_volume": 75915.47, "taker_buy_quote": 7262.05993}, {"ts": 1767925680000, "open": 0.0957, "high": 0.0961, "low": 0.0954, "close": 0.0954, "volume": 83768.42, "quote_volume": 8027.50141, "trades": 188, "taker_buy_volume": 62959.63, "taker_buy_quote": 6037.257287}, {"ts": 1767925740000, "open": 0.0955, "high": 0.0956, "low": 0.0945, "close": 0.0947, "volume": 247896.54, "quote_volume": 23541.368513, "trades": 713, "taker_buy_volume": 159584.7, "taker_buy_quote": 15170.571884}, {"ts": 1767925800000, "open": 0.0948, "high": 0.0949, "low": 0.0943, "close": 0.0946, "volume": 47330.94, "quote_volume": 4480.326441, "trades": 169, "taker_buy_volume": 32054.36, "taker_buy_quote": 3036.045296}, {"ts": 1767925860000, "open": 0.0947, "high": 0.0949, "low": 0.0947, "close": 0.0947, "volume": 54199.88, "quote_volume": 5136.027479, "trades": 272, "taker_buy_volume": 53613.89, "taker_buy_quote": 5080.475627}, {"ts": 1767925920000, "open": 0.0947, "high": 0.0948, "low": 0.0944, "close": 0.0944, "volume": 27106.08, "quote_volume": 2562.540988, "trades": 104, "taker_buy_volume": 12076.29, "taker_buy_quote": 1142.14928}, {"ts": 1767925980000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.0943, "high": 0.0945, "low": 0.0943, "close": 0.0945, "volume": 18872.54, "quote_volume": 1781.322182, "trades": 117, "taker_buy_volume": 18872.54, "taker_buy_quote": 1781.322182}, {"ts": 1767926160000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 645.0, "quote_volume": 61.017, "trades": 6, "taker_buy_volume": 645.0, "taker_buy_quote": 61.017}, {"ts": 1767926220000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 1919.0, "quote_volume": 181.9048, "trades": 17, "taker_buy_volume": 1755.0, "taker_buy_quote": 166.374}, {"ts": 1767926280000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 10791.98, "quote_volume": 1023.142504, "trades": 69, "taker_buy_volume": 10791.98, "taker_buy_quote": 1023.142504}, {"ts": 1767926340000, "open": 0.0948, "high": 0.095, "low": 0.0948, "close": 0.0949, "volume": 11062.72, "quote_volume": 1049.903904, "trades": 30, "taker_buy_volume": 10846.88, "taker_buy_quote": 1029.442272}, {"ts": 1767926400000, "open": 0.0948, "high": 0.0948, "low": 0.0946, "close": 0.0946, "volume": 1396.26, "quote_volume": 132.142248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.0946, "high": 0.0948, "low": 0.0946, "close": 0.0948, "volume": 12447.52, "quote_volume": 1178.231144, "trades": 61, "taker_buy_volume": 12447.52, "taker_buy_quote": 1178.231144}, {"ts": 1767926520000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 5294.72, "quote_volume": 501.939456, "trades": 19, "taker_buy_volume": 5045.76, "taker_buy_quote": 478.338048}, {"ts": 1767926580000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 1792.0, "quote_volume": 169.9761, "trades": 9, "taker_buy_volume": 1792.0, "taker_buy_quote": 169.9761}, {"ts": 1767926640000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.0947, "high": 0.0947, "low": 0.0946, "close": 0.0946, "volume": 7088.39, "quote_volume": 670.822494, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 1594.0, "quote_volume": 150.7924, "trades": 27, "taker_buy_volume": 59.0, "taker_buy_quote": 5.5814}, {"ts": 1767927000000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 101.0, "quote_volume": 9.5344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 15889.83, "quote_volume": 1499.999952, "trades": 15, "taker_buy_volume": 13073.83, "taker_buy_quote": 1234.169552}, {"ts": 1767927240000, "open": 0.0944, "high": 0.0945, "low": 0.0944, "close": 0.0945, "volume": 31917.52, "quote_volume": 3014.605114, "trades": 29, "taker_buy_volume": 7702.31, "taker_buy_quote": 727.109607}, {"ts": 1767927300000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 14373.71, "quote_volume": 1355.649524, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.0942, "high": 0.0942, "low": 0.0939, "close": 0.0939, "volume": 162455.34, "quote_volume": 15288.805183, "trades": 35, "taker_buy_volume": 1657.95, "taker_buy_quote": 155.897395}, {"ts": 1767927420000, "open": 0.0939, "high": 0.0941, "low": 0.0938, "close": 0.0941, "volume": 28006.81, "quote_volume": 2628.452854, "trades": 18, "taker_buy_volume": 6921.4, "taker_buy_quote": 650.29352}, {"ts": 1767927480000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 19201.92, "quote_volume": 1803.060288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.0937, "high": 0.0937, "low": 0.0936, "close": 0.0937, "volume": 23293.47, "quote_volume": 2182.222272, "trades": 14, "taker_buy_volume": 60.91, "taker_buy_quote": 5.707267}, {"ts": 1767927600000, "open": 0.0937, "high": 0.0937, "low": 0.0935, "close": 0.0936, "volume": 27735.91, "quote_volume": 2595.737348, "trades": 21, "taker_buy_volume": 4527.24, "taker_buy_quote": 423.89898}, {"ts": 1767927660000, "open": 0.0935, "high": 0.0935, "low": 0.0933, "close": 0.0933, "volume": 13519.48, "quote_volume": 1263.375628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 18037.56, "quote_volume": 1682.904348, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.0933, "high": 0.0947, "low": 0.0933, "close": 0.0946, "volume": 84733.98, "quote_volume": 7958.758997, "trades": 57, "taker_buy_volume": 51393.07, "taker_buy_quote": 4834.576546}, {"ts": 1767927840000, "open": 0.0946, "high": 0.0954, "low": 0.0943, "close": 0.0951, "volume": 143859.86, "quote_volume": 13668.189401, "trades": 145, "taker_buy_volume": 94952.49, "taker_buy_quote": 9029.474721}, {"ts": 1767927900000, "open": 0.0949, "high": 0.0949, "low": 0.0945, "close": 0.0945, "volume": 27353.36, "quote_volume": 2587.664056, "trades": 30, "taker_buy_volume": 790.8, "taker_buy_quote": 75.04692}, {"ts": 1767927960000, "open": 0.0944, "high": 0.0944, "low": 0.0941, "close": 0.0944, "volume": 128459.47, "quote_volume": 12103.679702, "trades": 49, "taker_buy_volume": 7315.27, "taker_buy_quote": 689.658752}, {"ts": 1767928020000, "open": 0.0942, "high": 0.0944, "low": 0.094, "close": 0.0941, "volume": 182337.46, "quote_volume": 17164.215904, "trades": 199, "taker_buy_volume": 21551.29, "taker_buy_quote": 2031.234459}, {"ts": 1767928080000, "open": 0.0943, "high": 0.0944, "low": 0.0941, "close": 0.0942, "volume": 66335.14, "quote_volume": 6254.013929, "trades": 101, "taker_buy_volume": 14578.71, "taker_buy_quote": 1376.095046}, {"ts": 1767928140000, "open": 0.0942, "high": 0.0943, "low": 0.0939, "close": 0.094, "volume": 84775.1, "quote_volume": 7974.681646, "trades": 56, "taker_buy_volume": 12907.18, "taker_buy_quote": 1216.363114}, {"ts": 1767928200000, "open": 0.0942, "high": 0.0942, "low": 0.0939, "close": 0.0939, "volume": 40463.65, "quote_volume": 3803.489191, "trades": 61, "taker_buy_volume": 328.67, "taker_buy_quote": 30.960714}, {"ts": 1767928260000, "open": 0.0941, "high": 0.0947, "low": 0.0939, "close": 0.0947, "volume": 54887.12, "quote_volume": 5167.200003, "trades": 54, "taker_buy_volume": 21174.5, "taker_buy_quote": 2000.862633}, {"ts": 1767928320000, "open": 0.0948, "high": 0.0949, "low": 0.0942, "close": 0.0949, "volume": 49894.05, "quote_volume": 4712.311758, "trades": 47, "taker_buy_volume": 14788.16, "taker_buy_quote": 1399.07907}, {"ts": 1767928380000, "open": 0.0946, "high": 0.095, "low": 0.0945, "close": 0.095, "volume": 64296.16, "quote_volume": 6083.930735, "trades": 165, "taker_buy_volume": 12643.23, "taker_buy_quote": 1198.236708}, {"ts": 1767928440000, "open": 0.095, "high": 0.0952, "low": 0.0947, "close": 0.0949, "volume": 28050.36, "quote_volume": 2664.244, "trades": 94, "taker_buy_volume": 7522.68, "taker_buy_quote": 715.817168}, {"ts": 1767928500000, "open": 0.095, "high": 0.095, "low": 0.0947, "close": 0.0947, "volume": 24467.75, "quote_volume": 2317.946781, "trades": 34, "taker_buy_volume": 6363.19, "taker_buy_quote": 602.701814}, {"ts": 1767928560000, "open": 0.0948, "high": 0.095, "low": 0.0948, "close": 0.0948, "volume": 13667.07, "quote_volume": 1295.681606, "trades": 68, "taker_buy_volume": 216.85, "taker_buy_quote": 20.60075}, {"ts": 1767928620000, "open": 0.0947, "high": 0.095, "low": 0.0947, "close": 0.0949, "volume": 24397.21, "quote_volume": 2315.795652, "trades": 73, "taker_buy_volume": 3729.41, "taker_buy_quote": 354.205108}, {"ts": 1767928680000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 3680.65, "quote_volume": 348.92562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.0948, "high": 0.0948, "low": 0.0946, "close": 0.0947, "volume": 5315.49, "quote_volume": 503.013438, "trades": 8, "taker_buy_volume": 521.28, "taker_buy_quote": 49.375944}, {"ts": 1767928800000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 12429.41, "quote_volume": 1179.203133, "trades": 53, "taker_buy_volume": 201.89, "taker_buy_quote": 19.159361}, {"ts": 1767928860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 945.0, "quote_volume": 89.6805, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 89.6805}, {"ts": 1767928920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 945.0, "quote_volume": 89.6805, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 89.6805}, {"ts": 1767928980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 6299.76, "quote_volume": 597.217248, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 2835.0, "quote_volume": 268.4745, "trades": 3, "taker_buy_volume": 945.0, "taker_buy_quote": 89.4915}, {"ts": 1767929160000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 9307.76, "quote_volume": 881.444872, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 506.0, "quote_volume": 47.9182, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 47.9182}, {"ts": 1767929280000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 472.0, "quote_volume": 44.7456, "trades": 8, "taker_buy_volume": 472.0, "taker_buy_quote": 44.7456}, {"ts": 1767929640000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 5354.76, "quote_volume": 507.631248, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 312.0, "quote_volume": 29.5776, "trades": 5, "taker_buy_volume": 122.0, "taker_buy_quote": 11.5656}, {"ts": 1767929820000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1671.0, "quote_volume": 158.5779, "trades": 12, "taker_buy_volume": 1671.0, "taker_buy_quote": 158.5779}, {"ts": 1767930060000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 6416.76, "quote_volume": 608.950524, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.095, "high": 0.0952, "low": 0.095, "close": 0.0952, "volume": 8204.17, "quote_volume": 780.931067, "trades": 68, "taker_buy_volume": 1719.17, "taker_buy_quote": 163.559067}, {"ts": 1767930420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 945.0, "quote_volume": 89.8695, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 89.8695}, {"ts": 1767930660000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 2094.0, "quote_volume": 199.3488, "trades": 32, "taker_buy_volume": 2023.0, "taker_buy_quote": 192.5896}, {"ts": 1767930960000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 4847.16, "quote_volume": 462.589179, "trades": 4, "taker_buy_volume": 4847.16, "taker_buy_quote": 462.589179}, {"ts": 1767931020000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 902.99, "quote_volume": 86.063447, "trades": 3, "taker_buy_volume": 85.0, "taker_buy_quote": 8.109}, {"ts": 1767931080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 4202.96, "quote_volume": 400.542088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 1804.92, "quote_volume": 172.008876, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 7317.64, "quote_volume": 697.371092, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 403.28, "quote_volume": 38.392256, "trades": 4, "taker_buy_volume": 128.46, "taker_buy_quote": 12.229392}, {"ts": 1767931380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 945.0, "quote_volume": 90.0585, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 90.0585}, {"ts": 1767931440000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 11764.32, "quote_volume": 1123.2374, "trades": 16, "taker_buy_volume": 11653.72, "taker_buy_quote": 1112.68616}, {"ts": 1767931500000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 9892.76, "quote_volume": 941.885252, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 1148.71, "quote_volume": 109.336821, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 89.964}, {"ts": 1767931680000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 6343.89, "quote_volume": 603.398439, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 835.42, "quote_volume": 79.531984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 105.09, "quote_volume": 10.004568, "trades": 1, "taker_buy_volume": 105.09, "taker_buy_quote": 10.004568}, {"ts": 1767933240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 10788.68, "quote_volume": 1027.082336, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 107.88, "quote_volume": 10.2486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 945.0, "quote_volume": 89.775, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 89.775}, {"ts": 1767933480000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933660000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 154.04, "quote_volume": 14.649204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 272.96, "quote_volume": 25.958496, "trades": 5, "taker_buy_volume": 122.0, "taker_buy_quote": 11.6022}, {"ts": 1767933780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 305.81, "quote_volume": 29.082531, "trades": 1, "taker_buy_volume": 305.81, "taker_buy_quote": 29.082531}, {"ts": 1767934500000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.0952, "high": 0.0952, "low": 0.095, "close": 0.095, "volume": 8891.14, "quote_volume": 845.360644, "trades": 12, "taker_buy_volume": 2566.72, "taker_buy_quote": 244.351744}, {"ts": 1767934800000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 4740.46, "quote_volume": 450.32053, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 238.0, "quote_volume": 22.6338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 216.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 20.52}, {"ts": 1767935400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 216.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 200.0, "quote_volume": 18.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 276.0, "quote_volume": 26.22, "trades": 4, "taker_buy_volume": 276.0, "taker_buy_quote": 26.22}, {"ts": 1767935700000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.095, "volume": 1250.82, "quote_volume": 118.801, "trades": 7, "taker_buy_volume": 65.0, "taker_buy_quote": 6.175}, {"ts": 1767935820000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.095, "volume": 1001.93, "quote_volume": 95.08885, "trades": 3, "taker_buy_volume": 1001.93, "taker_buy_quote": 95.08885}, {"ts": 1767936180000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 1540.61, "quote_volume": 146.144328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 71.1, "quote_volume": 6.7545, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 6.7545}, {"ts": 1767936420000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 3984.9, "quote_volume": 378.16701, "trades": 2, "taker_buy_volume": 3039.9, "taker_buy_quote": 288.48651}, {"ts": 1767936600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 1498.0, "quote_volume": 142.2547, "trades": 10, "taker_buy_volume": 208.0, "taker_buy_quote": 19.7392}, {"ts": 1767936720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 3220.41, "quote_volume": 305.616909, "trades": 2, "taker_buy_volume": 3220.41, "taker_buy_quote": 305.616909}, {"ts": 1767937200000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 166.15, "quote_volume": 15.767635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 167.53, "quote_volume": 15.898597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 142.01, "quote_volume": 13.476749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 945.0, "quote_volume": 89.775, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 89.775}, {"ts": 1767938040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 138.0, "quote_volume": 13.1238, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 13.1238}, {"ts": 1767938160000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 97.19, "quote_volume": 9.242769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.0952, "high": 0.0953, "low": 0.095, "close": 0.095, "volume": 6613.06, "quote_volume": 629.057619, "trades": 11, "taker_buy_volume": 2578.46, "taker_buy_quote": 245.591338}, {"ts": 1767938400000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 2288.3, "quote_volume": 217.483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 945.0, "quote_volume": 89.8695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 945.0, "quote_volume": 89.8695, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 89.8695}, {"ts": 1767939180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 554.0, "quote_volume": 52.7408, "trades": 8, "taker_buy_volume": 554.0, "taker_buy_quote": 52.7408}, {"ts": 1767939240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 945.0, "quote_volume": 89.964, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 89.964}, {"ts": 1767939360000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 6306.87, "quote_volume": 601.044711, "trades": 10, "taker_buy_volume": 6237.87, "taker_buy_quote": 594.469011}, {"ts": 1767939420000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 68.0, "quote_volume": 6.4736, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 6.4736}, {"ts": 1767939660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 186.42, "quote_volume": 17.747184, "trades": 1, "taker_buy_volume": 186.42, "taker_buy_quote": 17.747184}, {"ts": 1767939780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1118.52, "quote_volume": 106.371252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 587.64, "quote_volume": 55.8258, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1312.98, "quote_volume": 124.864398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 501.26, "quote_volume": 47.719952, "trades": 1, "taker_buy_volume": 501.26, "taker_buy_quote": 47.719952}, {"ts": 1767941040000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 304.0, "quote_volume": 28.9408, "trades": 6, "taker_buy_volume": 304.0, "taker_buy_quote": 28.9408}, {"ts": 1767941280000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 311.72, "quote_volume": 29.706916, "trades": 1, "taker_buy_volume": 311.72, "taker_buy_quote": 29.706916}, {"ts": 1767941640000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 2596.05, "quote_volume": 247.403565, "trades": 9, "taker_buy_volume": 2596.05, "taker_buy_quote": 247.403565}, {"ts": 1767941940000, "open": 0.0953, "high": 0.0955, "low": 0.0952, "close": 0.0954, "volume": 27318.96, "quote_volume": 2605.945473, "trades": 77, "taker_buy_volume": 20926.35, "taker_buy_quote": 1996.63191}, {"ts": 1767942000000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 388.79, "quote_volume": 37.066875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 965.59, "quote_volume": 92.117286, "trades": 10, "taker_buy_volume": 965.59, "taker_buy_quote": 92.117286}, {"ts": 1767942120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 116.64, "quote_volume": 11.104128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 105.56, "quote_volume": 10.059868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 213.64, "quote_volume": 20.351928, "trades": 3, "taker_buy_volume": 67.0, "taker_buy_quote": 6.3851}, {"ts": 1767942420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 473.81, "quote_volume": 45.201474, "trades": 1, "taker_buy_volume": 473.81, "taker_buy_quote": 45.201474}, {"ts": 1767942720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 524.65, "quote_volume": 49.999145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 246.93, "quote_volume": 23.532429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1642.71, "quote_volume": 156.221721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 1646.35, "quote_volume": 156.533186, "trades": 10, "taker_buy_volume": 945.0, "taker_buy_quote": 89.8695}, {"ts": 1767944100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 7090.28, "quote_volume": 673.5766, "trades": 49, "taker_buy_volume": 3436.66, "taker_buy_quote": 326.4827}, {"ts": 1767944220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.095, "high": 0.0952, "low": 0.095, "close": 0.0952, "volume": 5760.33, "quote_volume": 548.076286, "trades": 14, "taker_buy_volume": 4697.18, "taker_buy_quote": 447.077036}, {"ts": 1767944340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 115.2, "quote_volume": 10.95552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 739.9, "quote_volume": 70.36449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 1505.96, "quote_volume": 143.2002, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 569.13, "quote_volume": 54.124263, "trades": 1, "taker_buy_volume": 569.13, "taker_buy_quote": 54.124263}, {"ts": 1767944700000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 1631.57, "quote_volume": 155.287877, "trades": 11, "taker_buy_volume": 1631.57, "taker_buy_quote": 155.287877}, {"ts": 1767944760000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 945.0, "quote_volume": 89.775, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 89.775}, {"ts": 1767945180000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 136.75, "quote_volume": 13.004925, "trades": 1, "taker_buy_volume": 136.75, "taker_buy_quote": 13.004925}, {"ts": 1767945240000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 1465.5, "quote_volume": 139.4606, "trades": 15, "taker_buy_volume": 1465.5, "taker_buy_quote": 139.4606}, {"ts": 1767945300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.095, "high": 0.0951, "low": 0.0948, "close": 0.0949, "volume": 15871.04, "quote_volume": 1505.742532, "trades": 34, "taker_buy_volume": 5273.43, "taker_buy_quote": 500.824769}, {"ts": 1767945600000, "open": 0.0948, "high": 0.0949, "low": 0.0947, "close": 0.0949, "volume": 2275.74, "quote_volume": 215.67021, "trades": 4, "taker_buy_volume": 315.66, "taker_buy_quote": 29.956134}, {"ts": 1767945660000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 315.67, "quote_volume": 29.925516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 276.0, "quote_volume": 26.1924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945840000, "open": 0.0948, "high": 0.0948, "low": 0.0944, "close": 0.0944, "volume": 27238.47, "quote_volume": 2575.798416, "trades": 46, "taker_buy_volume": 2044.0, "taker_buy_quote": 193.39}, {"ts": 1767945900000, "open": 0.0945, "high": 0.0946, "low": 0.0944, "close": 0.0946, "volume": 2040.08, "quote_volume": 192.739328, "trades": 5, "taker_buy_volume": 204.25, "taker_buy_quote": 19.32205}, {"ts": 1767945960000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946020000, "open": 0.0945, "high": 0.0948, "low": 0.0944, "close": 0.0948, "volume": 57135.92, "quote_volume": 5404.187754, "trades": 44, "taker_buy_volume": 18336.29, "taker_buy_quote": 1736.830106}, {"ts": 1767946080000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 1696.57, "quote_volume": 160.495522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 407.05, "quote_volume": 38.50693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 314.77, "quote_volume": 29.808719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946260000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 1142.72, "quote_volume": 108.329856, "trades": 2, "taker_buy_volume": 1142.72, "taker_buy_quote": 108.329856}, {"ts": 1767946320000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946680000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 3104.78, "quote_volume": 294.9541, "trades": 2, "taker_buy_volume": 3104.78, "taker_buy_quote": 294.9541}, {"ts": 1767946800000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 22664.21, "quote_volume": 2153.29355, "trades": 12, "taker_buy_volume": 22664.21, "taker_buy_quote": 2153.29355}, {"ts": 1767946860000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 10272.76, "quote_volume": 976.918776, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 407.0, "quote_volume": 38.7057, "trades": 5, "taker_buy_volume": 407.0, "taker_buy_quote": 38.7057}, {"ts": 1767946980000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 175.83, "quote_volume": 16.756599, "trades": 1, "taker_buy_volume": 175.83, "taker_buy_quote": 16.756599}, {"ts": 1767947040000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 918.18, "quote_volume": 87.333334, "trades": 2, "taker_buy_volume": 144.16, "taker_buy_quote": 13.724032}, {"ts": 1767947100000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 144.64, "quote_volume": 13.769728, "trades": 1, "taker_buy_volume": 144.64, "taker_buy_quote": 13.769728}, {"ts": 1767947160000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 129.86, "quote_volume": 12.3367, "trades": 1, "taker_buy_volume": 129.86, "taker_buy_quote": 12.3367}, {"ts": 1767947340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 4228.04, "quote_volume": 401.265705, "trades": 2, "taker_buy_volume": 247.09, "taker_buy_quote": 23.47355}, {"ts": 1767947520000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 7758.17, "quote_volume": 735.474516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947580000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 571.81, "quote_volume": 54.207588, "trades": 1, "taker_buy_volume": 571.81, "taker_buy_quote": 54.207588}, {"ts": 1767947760000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 969.0, "quote_volume": 91.7643, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 139.0, "quote_volume": 13.1633, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 13.1633}, {"ts": 1767947940000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.0946, "high": 0.0946, "low": 0.0945, "close": 0.0945, "volume": 5065.0, "quote_volume": 478.6982, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 124.0, "quote_volume": 11.6932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948420000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 893.0, "quote_volume": 84.0313, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948480000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 100.0, "quote_volume": 9.41, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 9.41}, {"ts": 1767948540000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 2931.65, "quote_volume": 275.5751, "trades": 4, "taker_buy_volume": 2931.65, "taker_buy_quote": 275.5751}, {"ts": 1767948600000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 2594.58, "quote_volume": 243.371604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948660000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1727.16, "quote_volume": 162.35304, "trades": 1, "taker_buy_volume": 1727.16, "taker_buy_quote": 162.35304}, {"ts": 1767948720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 784.26, "quote_volume": 73.642014, "trades": 11, "taker_buy_volume": 532.26, "taker_buy_quote": 49.979214}, {"ts": 1767948780000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 6358.49, "quote_volume": 597.69806, "trades": 1, "taker_buy_volume": 6358.49, "taker_buy_quote": 597.69806}, {"ts": 1767948840000, "open": 0.0939, "high": 0.0939, "low": 0.0938, "close": 0.0938, "volume": 1676.93, "quote_volume": 157.313834, "trades": 7, "taker_buy_volume": 89.0, "taker_buy_quote": 8.3482}, {"ts": 1767948900000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 638.56, "quote_volume": 59.960784, "trades": 4, "taker_buy_volume": 638.56, "taker_buy_quote": 59.960784}, {"ts": 1767948960000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949020000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 190.0, "quote_volume": 17.879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949080000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.0942, "high": 0.0944, "low": 0.0942, "close": 0.0943, "volume": 7824.42, "quote_volume": 737.442985, "trades": 6, "taker_buy_volume": 7824.42, "taker_buy_quote": 737.442985}, {"ts": 1767949200000, "open": 0.0942, "high": 0.0945, "low": 0.0942, "close": 0.0945, "volume": 14988.51, "quote_volume": 1413.267255, "trades": 60, "taker_buy_volume": 4721.85, "taker_buy_quote": 446.147883}, {"ts": 1767949260000, "open": 0.0945, "high": 0.0946, "low": 0.0945, "close": 0.0945, "volume": 7011.16, "quote_volume": 663.229378, "trades": 63, "taker_buy_volume": 160.58, "taker_buy_quote": 15.190868}, {"ts": 1767949320000, "open": 0.0946, "high": 0.0947, "low": 0.0944, "close": 0.0944, "volume": 24678.7, "quote_volume": 2333.415645, "trades": 71, "taker_buy_volume": 924.85, "taker_buy_quote": 87.35562}, {"ts": 1767949380000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949440000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949500000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 171.57, "quote_volume": 16.213365, "trades": 1, "taker_buy_volume": 171.57, "taker_buy_quote": 16.213365}, {"ts": 1767949680000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 427.07, "quote_volume": 40.358115, "trades": 6, "taker_buy_volume": 372.0, "taker_buy_quote": 35.154}, {"ts": 1767949740000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 468.0, "quote_volume": 44.2728, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 44.2728}, {"ts": 1767949800000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949860000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 1337.9, "quote_volume": 126.56534, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 174.84, "quote_volume": 16.52238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 965.0, "quote_volume": 91.1925, "trades": 8, "taker_buy_volume": 965.0, "taker_buy_quote": 91.1925}, {"ts": 1767950340000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 397.66, "quote_volume": 37.618636, "trades": 5, "taker_buy_volume": 397.66, "taker_buy_quote": 37.618636}, {"ts": 1767950400000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 345.02, "quote_volume": 32.673394, "trades": 5, "taker_buy_volume": 345.02, "taker_buy_quote": 32.673394}, {"ts": 1767950460000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950520000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950880000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 675.45, "quote_volume": 64.03266, "trades": 9, "taker_buy_volume": 675.45, "taker_buy_quote": 64.03266}, {"ts": 1767950940000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 140.0, "quote_volume": 13.272, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 13.272}, {"ts": 1767951000000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 1050.57, "quote_volume": 99.58928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.095, "volume": 7998.4, "quote_volume": 759.691866, "trades": 15, "taker_buy_volume": 7369.92, "taker_buy_quote": 699.986266}, {"ts": 1767951360000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 159.96, "quote_volume": 15.180204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951420000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951720000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 556.0, "quote_volume": 52.8756, "trades": 6, "taker_buy_volume": 277.0, "taker_buy_quote": 26.3427}, {"ts": 1767951780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 7776.5, "quote_volume": 739.536198, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 799.07, "quote_volume": 75.903873, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.095, "high": 0.0951, "low": 0.0949, "close": 0.0949, "volume": 8790.7, "quote_volume": 834.7743, "trades": 12, "taker_buy_volume": 2684.35, "taker_buy_quote": 255.187185}, {"ts": 1767952800000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 831.71, "quote_volume": 78.929279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1473.52, "quote_volume": 139.9844, "trades": 15, "taker_buy_volume": 1473.52, "taker_buy_quote": 139.9844}, {"ts": 1767953160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.0951, "high": 0.0953, "low": 0.0951, "close": 0.0953, "volume": 35898.47, "quote_volume": 3420.203196, "trades": 19, "taker_buy_volume": 16940.41, "taker_buy_quote": 1613.500078}, {"ts": 1767953280000, "open": 0.0954, "high": 0.0954, "low": 0.0952, "close": 0.0952, "volume": 503.99, "quote_volume": 48.06528, "trades": 3, "taker_buy_volume": 427.16, "taker_buy_quote": 40.751064}, {"ts": 1767953340000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 194.75, "quote_volume": 18.559675, "trades": 1, "taker_buy_volume": 194.75, "taker_buy_quote": 18.559675}, {"ts": 1767953400000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.0954, "high": 0.0954, "low": 0.0952, "close": 0.0952, "volume": 1668.68, "quote_volume": 158.98456, "trades": 6, "taker_buy_volume": 158.62, "taker_buy_quote": 15.132348}, {"ts": 1767953520000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 151.1, "quote_volume": 14.39983, "trades": 1, "taker_buy_volume": 151.1, "taker_buy_quote": 14.39983}, {"ts": 1767953580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 136.75, "quote_volume": 13.032275, "trades": 2, "taker_buy_volume": 136.75, "taker_buy_quote": 13.032275}, {"ts": 1767953640000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 231.56, "quote_volume": 22.044512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 112.54, "quote_volume": 10.713808, "trades": 1, "taker_buy_volume": 112.54, "taker_buy_quote": 10.713808}, {"ts": 1767953760000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 614.0, "quote_volume": 58.4528, "trades": 10, "taker_buy_volume": 555.0, "taker_buy_quote": 52.836}, {"ts": 1767953880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.0951, "high": 0.0953, "low": 0.0951, "close": 0.0953, "volume": 7679.53, "quote_volume": 731.041577, "trades": 12, "taker_buy_volume": 7679.53, "taker_buy_quote": 731.041577}, {"ts": 1767954180000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 153.6, "quote_volume": 14.60736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 260.19, "quote_volume": 24.744069, "trades": 1, "taker_buy_volume": 260.19, "taker_buy_quote": 24.744069}, {"ts": 1767954360000, "open": 0.095, "high": 0.0952, "low": 0.095, "close": 0.0952, "volume": 959.89, "quote_volume": 91.274019, "trades": 5, "taker_buy_volume": 827.75, "taker_buy_quote": 78.720719}, {"ts": 1767954420000, "open": 0.0951, "high": 0.0953, "low": 0.0951, "close": 0.0951, "volume": 13347.73, "quote_volume": 1271.039748, "trades": 15, "taker_buy_volume": 13238.31, "taker_buy_quote": 1260.633906}, {"ts": 1767954480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 116.65, "quote_volume": 11.10508, "trades": 1, "taker_buy_volume": 116.65, "taker_buy_quote": 11.10508}, {"ts": 1767954540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 115.66, "quote_volume": 10.999266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954900000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 691.24, "quote_volume": 65.6678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 354.36, "quote_volume": 33.699636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.0951, "high": 0.0953, "low": 0.095, "close": 0.0953, "volume": 6556.91, "quote_volume": 624.147501, "trades": 8, "taker_buy_volume": 6202.54, "taker_buy_quote": 590.482351}, {"ts": 1767955260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 131.14, "quote_volume": 12.471414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 315.13, "quote_volume": 30.000376, "trades": 1, "taker_buy_volume": 315.13, "taker_buy_quote": 30.000376}, {"ts": 1767955680000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 580.74, "quote_volume": 55.402596, "trades": 3, "taker_buy_volume": 580.74, "taker_buy_quote": 55.402596}, {"ts": 1767955980000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 108.7, "quote_volume": 10.35911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.0952, "high": 0.0953, "low": 0.0951, "close": 0.0953, "volume": 15952.07, "quote_volume": 1519.496605, "trades": 73, "taker_buy_volume": 11743.47, "taker_buy_quote": 1119.058191}, {"ts": 1767956400000, "open": 0.0953, "high": 0.0954, "low": 0.0952, "close": 0.0954, "volume": 2233.13, "quote_volume": 212.713606, "trades": 5, "taker_buy_volume": 125.65, "taker_buy_quote": 11.98701}, {"ts": 1767956460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1661.26, "quote_volume": 158.484204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 5914.94, "quote_volume": 564.285276, "trades": 8, "taker_buy_volume": 945.0, "taker_buy_quote": 90.153}, {"ts": 1767956700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 1403.0, "quote_volume": 133.712, "trades": 8, "taker_buy_volume": 1342.0, "taker_buy_quote": 127.8926}, {"ts": 1767957120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 6856.0, "quote_volume": 654.0203, "trades": 60, "taker_buy_volume": 6435.0, "taker_buy_quote": 613.899}, {"ts": 1767957240000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 643.0, "quote_volume": 61.4065, "trades": 8, "taker_buy_volume": 643.0, "taker_buy_quote": 61.4065}, {"ts": 1767957300000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957360000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 5235.85, "quote_volume": 499.658103, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 548.0, "quote_volume": 52.3888, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 52.3888}, {"ts": 1767957600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 548.0, "quote_volume": 52.334, "trades": 8, "taker_buy_volume": 548.0, "taker_buy_quote": 52.334}, {"ts": 1767958080000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.0955, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 16187.85, "quote_volume": 1543.536862, "trades": 12, "taker_buy_volume": 273.0, "taker_buy_quote": 26.0715}, {"ts": 1767958320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 69.0, "quote_volume": 6.5895, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 6.5895}, {"ts": 1767958380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 146.92, "quote_volume": 14.016168, "trades": 1, "taker_buy_volume": 146.92, "taker_buy_quote": 14.016168}, {"ts": 1767958800000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 163.3, "quote_volume": 15.57882, "trades": 1, "taker_buy_volume": 163.3, "taker_buy_quote": 15.57882}, {"ts": 1767958920000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 146.93, "quote_volume": 14.002429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959160000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 1551.97, "quote_volume": 148.118635, "trades": 3, "taker_buy_volume": 1551.97, "taker_buy_quote": 148.118635}, {"ts": 1767959400000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 114.86, "quote_volume": 10.957644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 166.82, "quote_volume": 15.914628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 35804.92, "quote_volume": 3412.303376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.0953, "high": 0.0953, "low": 0.0951, "close": 0.0951, "volume": 64900.59, "quote_volume": 6184.886627, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 2161.62, "quote_volume": 205.880424, "trades": 4, "taker_buy_volume": 1423.77, "taker_buy_quote": 135.637104}, {"ts": 1767959880000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 444.4, "quote_volume": 42.39546, "trades": 2, "taker_buy_volume": 444.4, "taker_buy_quote": 42.39546}, {"ts": 1767959940000, "open": 0.0953, "high": 0.0954, "low": 0.0952, "close": 0.0953, "volume": 5399.06, "quote_volume": 514.686048, "trades": 9, "taker_buy_volume": 3120.96, "taker_buy_quote": 297.699366}, {"ts": 1767960000000, "open": 0.0954, "high": 0.0954, "low": 0.0951, "close": 0.0952, "volume": 4200.22, "quote_volume": 399.854008, "trades": 8, "taker_buy_volume": 106.25, "taker_buy_quote": 10.13625}, {"ts": 1767960060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 164.72, "quote_volume": 15.714288, "trades": 1, "taker_buy_volume": 164.72, "taker_buy_quote": 15.714288}, {"ts": 1767960180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1400.0, "quote_volume": 133.56, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 43.407}, {"ts": 1767960360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 58.32, "quote_volume": 5.563728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960420000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 354.37, "quote_volume": 33.771461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 1049.2, "quote_volume": 99.99918, "trades": 2, "taker_buy_volume": 1049.2, "taker_buy_quote": 99.99918}, {"ts": 1767960660000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 63.16, "quote_volume": 6.006516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 126.45, "quote_volume": 12.025395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.0951, "high": 0.0951, "low": 0.0948, "close": 0.095, "volume": 9435.91, "quote_volume": 895.97235, "trades": 26, "taker_buy_volume": 1134.5, "taker_buy_quote": 107.89095}, {"ts": 1767961080000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 161.71, "quote_volume": 15.378621, "trades": 1, "taker_buy_volume": 161.71, "taker_buy_quote": 15.378621}, {"ts": 1767961380000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961500000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 830.37, "quote_volume": 78.88515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 1760.89, "quote_volume": 167.471354, "trades": 7, "taker_buy_volume": 1052.15, "taker_buy_quote": 100.07018}, {"ts": 1767961680000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 644.9, "quote_volume": 61.32999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 60.29, "quote_volume": 5.739608, "trades": 1, "taker_buy_volume": 60.29, "taker_buy_quote": 5.739608}, {"ts": 1767961980000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 474.45, "quote_volume": 45.16764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 126.18, "quote_volume": 11.999718, "trades": 1, "taker_buy_volume": 126.18, "taker_buy_quote": 11.999718}, {"ts": 1767962280000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 164.75, "quote_volume": 15.667725, "trades": 1, "taker_buy_volume": 164.75, "taker_buy_quote": 15.667725}, {"ts": 1767962580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 166.1, "quote_volume": 15.81272, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 15.81272}, {"ts": 1767962700000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 275.0, "quote_volume": 26.1525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 151.0, "quote_volume": 14.3752, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 14.3752}, {"ts": 1767963000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 1890.0, "quote_volume": 179.8335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 6339.79, "quote_volume": 602.37455, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 2441.65, "quote_volume": 232.200915, "trades": 3, "taker_buy_volume": 2441.65, "taker_buy_quote": 232.200915}, {"ts": 1767963660000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 164.55, "quote_volume": 15.648705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.0953, "high": 0.0955, "low": 0.0953, "close": 0.0955, "volume": 5439.48, "quote_volume": 518.918832, "trades": 14, "taker_buy_volume": 5439.48, "taker_buy_quote": 518.918832}, {"ts": 1767963960000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 1046.22, "quote_volume": 99.999472, "trades": 4, "taker_buy_volume": 1046.22, "taker_buy_quote": 99.999472}, {"ts": 1767964020000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 118.0, "quote_volume": 11.269, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 11.269}, {"ts": 1767964080000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1416.0, "quote_volume": 135.228, "trades": 4, "taker_buy_volume": 1416.0, "taker_buy_quote": 135.228}, {"ts": 1767964260000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 637.94, "quote_volume": 60.987064, "trades": 1, "taker_buy_volume": 637.94, "taker_buy_quote": 60.987064}, {"ts": 1767964320000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 6618.51, "quote_volume": 634.053258, "trades": 2, "taker_buy_volume": 6618.51, "taker_buy_quote": 634.053258}, {"ts": 1767964380000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 1960.28, "quote_volume": 187.896352, "trades": 3, "taker_buy_volume": 1960.28, "taker_buy_quote": 187.896352}, {"ts": 1767964440000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964560000, "open": 0.0958, "high": 0.096, "low": 0.0958, "close": 0.096, "volume": 587.4, "quote_volume": 56.331252, "trades": 4, "taker_buy_volume": 291.66, "taker_buy_quote": 27.99936}, {"ts": 1767964620000, "open": 0.096, "high": 0.0962, "low": 0.096, "close": 0.0961, "volume": 11448.89, "quote_volume": 1101.210718, "trades": 12, "taker_buy_volume": 7057.36, "taker_buy_quote": 678.751532}, {"ts": 1767964680000, "open": 0.0963, "high": 0.0963, "low": 0.0961, "close": 0.0961, "volume": 2415.59, "quote_volume": 232.317398, "trades": 5, "taker_buy_volume": 108.94, "taker_buy_quote": 10.490922}, {"ts": 1767964740000, "open": 0.0961, "high": 0.0963, "low": 0.0961, "close": 0.0963, "volume": 309.17, "quote_volume": 29.733261, "trades": 3, "taker_buy_volume": 110.12, "taker_buy_quote": 10.604556}, {"ts": 1767964800000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 2433.79, "quote_volume": 233.654852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964860000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 514.01, "quote_volume": 49.38126, "trades": 7, "taker_buy_volume": 455.01, "taker_buy_quote": 43.71136}, {"ts": 1767964920000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 62.0, "quote_volume": 5.9582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964980000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965100000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 929.37, "quote_volume": 89.229926, "trades": 2, "taker_buy_volume": 929.37, "taker_buy_quote": 89.229926}, {"ts": 1767965160000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965220000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 388.0, "quote_volume": 37.248, "trades": 6, "taker_buy_volume": 388.0, "taker_buy_quote": 37.248}, {"ts": 1767965280000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 291.0, "quote_volume": 27.936, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 27.936}, {"ts": 1767965340000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 524.0, "quote_volume": 50.304, "trades": 2, "taker_buy_volume": 293.0, "taker_buy_quote": 28.128}, {"ts": 1767965400000, "open": 0.096, "high": 0.0967, "low": 0.0959, "close": 0.0959, "volume": 44672.37, "quote_volume": 4311.185031, "trades": 220, "taker_buy_volume": 24350.07, "taker_buy_quote": 2349.324138}, {"ts": 1767965460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2761.1, "quote_volume": 265.0656, "trades": 3, "taker_buy_volume": 2493.09, "taker_buy_quote": 239.33664}, {"ts": 1767965520000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 7651.0, "quote_volume": 735.234, "trades": 84, "taker_buy_volume": 6435.0, "taker_buy_quote": 618.4035}, {"ts": 1767965580000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 591.04, "quote_volume": 56.820171, "trades": 3, "taker_buy_volume": 267.77, "taker_buy_quote": 25.759474}, {"ts": 1767965640000, "open": 0.096, "high": 0.0963, "low": 0.096, "close": 0.0962, "volume": 873.9, "quote_volume": 84.006185, "trades": 4, "taker_buy_volume": 873.9, "taker_buy_quote": 84.006185}, {"ts": 1767965700000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 968.86, "quote_volume": 93.337011, "trades": 7, "taker_buy_volume": 968.86, "taker_buy_quote": 93.337011}, {"ts": 1767965760000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 612.38, "quote_volume": 59.115308, "trades": 3, "taker_buy_volume": 612.38, "taker_buy_quote": 59.115308}, {"ts": 1767965820000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 377.6, "quote_volume": 36.41952, "trades": 3, "taker_buy_volume": 188.8, "taker_buy_quote": 18.2192}, {"ts": 1767965880000, "open": 0.0965, "high": 0.0965, "low": 0.0963, "close": 0.0963, "volume": 343.62, "quote_volume": 33.124968, "trades": 2, "taker_buy_volume": 171.81, "taker_buy_quote": 16.579665}, {"ts": 1767965940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 945.0, "quote_volume": 91.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966060000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966120000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 161.61, "quote_volume": 15.563043, "trades": 1, "taker_buy_volume": 161.61, "taker_buy_quote": 15.563043}, {"ts": 1767966180000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 5756.14, "quote_volume": 552.58944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 486.0, "quote_volume": 46.656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1135.0, "quote_volume": 108.8465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966780000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966900000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 60.0, "quote_volume": 5.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.0961, "volume": 4112.94, "quote_volume": 395.28577, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.0961, "high": 0.0962, "low": 0.096, "close": 0.0962, "volume": 5168.27, "quote_volume": 496.832994, "trades": 7, "taker_buy_volume": 2870.93, "taker_buy_quote": 276.183466}, {"ts": 1767967260000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 158.0, "quote_volume": 15.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 793.66, "quote_volume": 76.19136, "trades": 5, "taker_buy_volume": 793.66, "taker_buy_quote": 76.19136}, {"ts": 1767967380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 273.53, "quote_volume": 26.204174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 2939.59, "quote_volume": 281.345763, "trades": 5, "taker_buy_volume": 2507.29, "taker_buy_quote": 239.974653}, {"ts": 1767967620000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 573.32, "quote_volume": 54.906139, "trades": 3, "taker_buy_volume": 271.0, "taker_buy_quote": 25.9618}, {"ts": 1767967680000, "open": 0.0956, "high": 0.0958, "low": 0.0955, "close": 0.0955, "volume": 940.38, "quote_volume": 90.001324, "trades": 3, "taker_buy_volume": 581.99, "taker_buy_quote": 55.754642}, {"ts": 1767967740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 206.04, "quote_volume": 19.67682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 429.97, "quote_volume": 41.019138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 283.84, "quote_volume": 27.021568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 299.8, "quote_volume": 28.526305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 320.0, "quote_volume": 30.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968040000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 292.18, "quote_volume": 27.873972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 1642.27, "quote_volume": 156.660756, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.0954, "high": 0.0956, "low": 0.0954, "close": 0.0956, "volume": 418.28, "quote_volume": 39.937472, "trades": 3, "taker_buy_volume": 66.28, "taker_buy_quote": 6.336368}, {"ts": 1767968220000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 348.17, "quote_volume": 33.250235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 397.14, "quote_volume": 37.92687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 186.25, "quote_volume": 17.786875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 464.19, "quote_volume": 44.330145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 317.03, "quote_volume": 30.308068, "trades": 2, "taker_buy_volume": 83.0, "taker_buy_quote": 7.9348}, {"ts": 1767968520000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 311.26, "quote_volume": 29.713672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 192.0, "quote_volume": 18.3552, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 18.3552}, {"ts": 1767968640000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.0955, "high": 0.0957, "low": 0.0954, "close": 0.0957, "volume": 5118.8, "quote_volume": 489.11916, "trades": 7, "taker_buy_volume": 2618.8, "taker_buy_quote": 250.52466}, {"ts": 1767968880000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 2500.0, "quote_volume": 238.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 363.0, "quote_volume": 34.7391, "trades": 5, "taker_buy_volume": 363.0, "taker_buy_quote": 34.7391}, {"ts": 1767969060000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 203.12, "quote_volume": 19.418272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969240000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 464.44, "quote_volume": 44.261132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969300000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 532.78, "quote_volume": 50.773934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 4931.73, "quote_volume": 471.473388, "trades": 2, "taker_buy_volume": 4931.73, "taker_buy_quote": 471.473388}, {"ts": 1767969420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969480000, "open": 0.0958, "high": 0.096, "low": 0.0958, "close": 0.0958, "volume": 14504.84, "quote_volume": 1390.044544, "trades": 21, "taker_buy_volume": 4749.93, "taker_buy_quote": 455.469366}, {"ts": 1767969540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 548.0, "quote_volume": 52.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 164.92, "quote_volume": 15.766352, "trades": 3, "taker_buy_volume": 164.92, "taker_buy_quote": 15.766352}, {"ts": 1767969720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.0954, "high": 0.0954, "low": 0.0951, "close": 0.0951, "volume": 1331.89, "quote_volume": 126.811284, "trades": 4, "taker_buy_volume": 1155.15, "taker_buy_quote": 110.00331}, {"ts": 1767969900000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 4849.24, "quote_volume": 462.132572, "trades": 3, "taker_buy_volume": 4849.24, "taker_buy_quote": 462.132572}, {"ts": 1767969960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1968.92, "quote_volume": 187.441184, "trades": 10, "taker_buy_volume": 1636.92, "taker_buy_quote": 155.834784}, {"ts": 1767970020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970080000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 1240.17, "quote_volume": 118.045667, "trades": 14, "taker_buy_volume": 185.17, "taker_buy_quote": 17.609667}, {"ts": 1767970140000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 7525.65, "quote_volume": 714.901783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970200000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 107.62, "quote_volume": 10.245424, "trades": 1, "taker_buy_volume": 107.62, "taker_buy_quote": 10.245424}, {"ts": 1767970260000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 710.0, "quote_volume": 67.592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970440000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 298.0, "quote_volume": 28.4292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 120.0, "quote_volume": 11.436, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 11.436}, {"ts": 1767970560000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 117.14, "quote_volume": 11.151728, "trades": 1, "taker_buy_volume": 117.14, "taker_buy_quote": 11.151728}, {"ts": 1767970680000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 484.0, "quote_volume": 46.0962, "trades": 5, "taker_buy_volume": 484.0, "taker_buy_quote": 46.0962}, {"ts": 1767970740000, "open": 0.0954, "high": 0.0955, "low": 0.0953, "close": 0.0955, "volume": 6589.13, "quote_volume": 628.355233, "trades": 11, "taker_buy_volume": 2858.22, "taker_buy_quote": 272.79951}, {"ts": 1767970800000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 354.37, "quote_volume": 33.771461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970860000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 499.68, "quote_volume": 47.569536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.0953, "high": 0.0956, "low": 0.0953, "close": 0.0956, "volume": 3695.26, "quote_volume": 352.22326, "trades": 12, "taker_buy_volume": 3695.26, "taker_buy_quote": 352.22326}, {"ts": 1767970980000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 6516.0, "quote_volume": 623.5812, "trades": 59, "taker_buy_volume": 6516.0, "taker_buy_quote": 623.5812}, {"ts": 1767971040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971160000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971220000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 1151.42, "quote_volume": 109.533184, "trades": 4, "taker_buy_volume": 547.0, "taker_buy_quote": 52.0197}, {"ts": 1767971280000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971340000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 1789.15, "quote_volume": 170.505995, "trades": 1, "taker_buy_volume": 1789.15, "taker_buy_quote": 170.505995}, {"ts": 1767971400000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 240.0, "quote_volume": 22.896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 203.22, "quote_volume": 19.427832, "trades": 1, "taker_buy_volume": 203.22, "taker_buy_quote": 19.427832}, {"ts": 1767971580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 151.0, "quote_volume": 14.4658, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 14.4658}, {"ts": 1767971640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971820000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 192.43, "quote_volume": 18.396308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972000000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972060000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 2821.37, "quote_volume": 271.067518, "trades": 2, "taker_buy_volume": 2821.37, "taker_buy_quote": 271.067518}, {"ts": 1767972120000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 11477.12, "quote_volume": 1105.246656, "trades": 62, "taker_buy_volume": 11477.12, "taker_buy_quote": 1105.246656}, {"ts": 1767972180000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972240000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972300000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.0965, "high": 0.0967, "low": 0.0965, "close": 0.0967, "volume": 5273.82, "quote_volume": 509.813078, "trades": 3, "taker_buy_volume": 4447.24, "taker_buy_quote": 430.048108}, {"ts": 1767972420000, "open": 0.0968, "high": 0.097, "low": 0.0968, "close": 0.0969, "volume": 7461.52, "quote_volume": 723.233781, "trades": 8, "taker_buy_volume": 7461.52, "taker_buy_quote": 723.233781}, {"ts": 1767972480000, "open": 0.0969, "high": 0.0973, "low": 0.0969, "close": 0.0973, "volume": 17486.15, "quote_volume": 1697.640487, "trades": 66, "taker_buy_volume": 17486.15, "taker_buy_quote": 1697.640487}, {"ts": 1767972540000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 7414.67, "quote_volume": 721.668695, "trades": 8, "taker_buy_volume": 2415.04, "taker_buy_quote": 235.204696}, {"ts": 1767972600000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 14698.26, "quote_volume": 1431.084427, "trades": 87, "taker_buy_volume": 9229.53, "taker_buy_quote": 898.956222}, {"ts": 1767972660000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972720000, "open": 0.0972, "high": 0.0975, "low": 0.0972, "close": 0.0975, "volume": 6348.01, "quote_volume": 618.87601, "trades": 4, "taker_buy_volume": 6269.73, "taker_buy_quote": 611.267194}, {"ts": 1767972780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972900000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 1275.7, "quote_volume": 124.61689, "trades": 4, "taker_buy_volume": 1275.7, "taker_buy_quote": 124.61689}, {"ts": 1767972960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 3154.94, "quote_volume": 307.60665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 452.0, "quote_volume": 43.9344, "trades": 4, "taker_buy_volume": 452.0, "taker_buy_quote": 43.9344}, {"ts": 1767973260000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 171.4, "quote_volume": 16.59152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973320000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973380000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973440000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 833.0, "quote_volume": 80.5511, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 342.0, "quote_volume": 33.1398, "trades": 6, "taker_buy_volume": 342.0, "taker_buy_quote": 33.1398}, {"ts": 1767973620000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 8062.93, "quote_volume": 781.297917, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973680000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 5464.22, "quote_volume": 530.02934, "trades": 11, "taker_buy_volume": 5464.22, "taker_buy_quote": 530.02934}, {"ts": 1767973740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 167.09, "quote_volume": 16.174312, "trades": 2, "taker_buy_volume": 167.09, "taker_buy_quote": 16.174312}, {"ts": 1767973800000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 406.48, "quote_volume": 39.347264, "trades": 2, "taker_buy_volume": 406.48, "taker_buy_quote": 39.347264}, {"ts": 1767973860000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 354.81, "quote_volume": 34.310127, "trades": 1, "taker_buy_volume": 354.81, "taker_buy_quote": 34.310127}, {"ts": 1767973920000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 742.0, "quote_volume": 71.7514, "trades": 8, "taker_buy_volume": 742.0, "taker_buy_quote": 71.7514}, {"ts": 1767974040000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974100000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 67.32, "quote_volume": 6.49638, "trades": 1, "taker_buy_volume": 67.32, "taker_buy_quote": 6.49638}, {"ts": 1767974160000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 1026.06, "quote_volume": 98.904078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 477.73, "quote_volume": 46.005399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974280000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1432.0, "quote_volume": 137.9016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974340000, "open": 0.0966, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 3086.99, "quote_volume": 298.476739, "trades": 5, "taker_buy_volume": 2735.05, "taker_buy_quote": 264.479335}, {"ts": 1767974400000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 1530.46, "quote_volume": 148.054028, "trades": 2, "taker_buy_volume": 1530.46, "taker_buy_quote": 148.054028}, {"ts": 1767974460000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 214.0, "quote_volume": 20.7152, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 20.7152}, {"ts": 1767974520000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 3158.75, "quote_volume": 306.39875, "trades": 3, "taker_buy_volume": 3158.75, "taker_buy_quote": 306.39875}, {"ts": 1767974580000, "open": 0.0971, "high": 0.0972, "low": 0.0971, "close": 0.0972, "volume": 32431.6, "quote_volume": 3150.518833, "trades": 20, "taker_buy_volume": 32003.6, "taker_buy_quote": 3108.917233}, {"ts": 1767974640000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2151.33, "quote_volume": 209.324409, "trades": 1, "taker_buy_volume": 2151.33, "taker_buy_quote": 209.324409}, {"ts": 1767974700000, "open": 0.0974, "high": 0.0977, "low": 0.0974, "close": 0.0977, "volume": 62748.78, "quote_volume": 6122.368688, "trades": 22, "taker_buy_volume": 52332.23, "taker_buy_quote": 5104.730352}, {"ts": 1767974760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 155.4, "quote_volume": 15.18258, "trades": 1, "taker_buy_volume": 155.4, "taker_buy_quote": 15.18258}, {"ts": 1767974820000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2642.94, "quote_volume": 257.68665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 128.0, "quote_volume": 12.4928, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 12.4928}, {"ts": 1767975120000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 2648.6, "quote_volume": 258.49626, "trades": 4, "taker_buy_volume": 71.0, "taker_buy_quote": 6.9225}, {"ts": 1767975180000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 308.0, "quote_volume": 30.0845, "trades": 4, "taker_buy_volume": 146.0, "taker_buy_quote": 14.2571}, {"ts": 1767975240000, "open": 0.0978, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 21682.26, "quote_volume": 2119.029452, "trades": 71, "taker_buy_volume": 6549.25, "taker_buy_quote": 640.526875}, {"ts": 1767975300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 4095.13, "quote_volume": 399.999701, "trades": 2, "taker_buy_volume": 4095.13, "taker_buy_quote": 399.999701}, {"ts": 1767975420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 167.05, "quote_volume": 16.287375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 666.0, "quote_volume": 65.0016, "trades": 9, "taker_buy_volume": 666.0, "taker_buy_quote": 65.0016}, {"ts": 1767975540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 513.0, "quote_volume": 50.0688, "trades": 7, "taker_buy_volume": 513.0, "taker_buy_quote": 50.0688}, {"ts": 1767975600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 109.87, "quote_volume": 10.712325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 488.65, "quote_volume": 47.643375, "trades": 8, "taker_buy_volume": 488.65, "taker_buy_quote": 47.643375}, {"ts": 1767975720000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 2801.62, "quote_volume": 272.86192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975780000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 221.0, "quote_volume": 21.4812, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 21.4812}, {"ts": 1767975900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 614.0, "quote_volume": 59.558, "trades": 3, "taker_buy_volume": 196.0, "taker_buy_quote": 19.012}, {"ts": 1767976080000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 831.56, "quote_volume": 80.669576, "trades": 2, "taker_buy_volume": 831.56, "taker_buy_quote": 80.669576}, {"ts": 1767976140000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 485.03, "quote_volume": 46.999407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 58.0, "quote_volume": 5.6318, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 5.6318}, {"ts": 1767976320000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 570.78, "quote_volume": 55.479816, "trades": 1, "taker_buy_volume": 570.78, "taker_buy_quote": 55.479816}, {"ts": 1767976380000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1497.0, "quote_volume": 145.5084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976440000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 463.75, "quote_volume": 44.937375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 570.2, "quote_volume": 55.25238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 167.67, "quote_volume": 16.247223, "trades": 1, "taker_buy_volume": 167.67, "taker_buy_quote": 16.247223}, {"ts": 1767976920000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 945.0, "quote_volume": 91.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977340000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 3322.84, "quote_volume": 321.970283, "trades": 4, "taker_buy_volume": 945.0, "taker_buy_quote": 91.5705}, {"ts": 1767977460000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 361.12, "quote_volume": 34.956416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 945.0, "quote_volume": 91.476, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 91.476}, {"ts": 1767977820000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 945.0, "quote_volume": 91.5705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977880000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 103.92, "quote_volume": 10.069848, "trades": 1, "taker_buy_volume": 103.92, "taker_buy_quote": 10.069848}, {"ts": 1767978000000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 61.92, "quote_volume": 6.000048, "trades": 1, "taker_buy_volume": 61.92, "taker_buy_quote": 6.000048}, {"ts": 1767978180000, "open": 0.0969, "high": 0.0969, "low": 0.0967, "close": 0.0967, "volume": 10858.54, "quote_volume": 1050.847109, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.0969, "high": 0.0969, "low": 0.0965, "close": 0.0965, "volume": 57782.13, "quote_volume": 5582.345806, "trades": 33, "taker_buy_volume": 19497.94, "taker_buy_quote": 1882.429274}, {"ts": 1767978360000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1890.86, "quote_volume": 182.846162, "trades": 3, "taker_buy_volume": 1624.86, "taker_buy_quote": 157.123962}, {"ts": 1767978420000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 800.0, "quote_volume": 77.28, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978480000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 175.97, "quote_volume": 16.998702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0965, "volume": 1218.69, "quote_volume": 117.546385, "trades": 19, "taker_buy_volume": 378.69, "taker_buy_quote": 36.543585}, {"ts": 1767978720000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 66.64, "quote_volume": 6.417432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.0963, "high": 0.0963, "low": 0.0961, "close": 0.0961, "volume": 534.14, "quote_volume": 51.380454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 6994.29, "quote_volume": 672.151269, "trades": 9, "taker_buy_volume": 172.43, "taker_buy_quote": 16.570523}, {"ts": 1767979080000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 962.05, "quote_volume": 92.453005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 354.37, "quote_volume": 34.054957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 109.78, "quote_volume": 10.53888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 962.05, "quote_volume": 92.54921, "trades": 1, "taker_buy_volume": 962.05, "taker_buy_quote": 92.54921}, {"ts": 1767979380000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 651.73, "quote_volume": 62.696426, "trades": 9, "taker_buy_volume": 111.73, "taker_buy_quote": 10.748426}, {"ts": 1767979680000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 354.37, "quote_volume": 34.054957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 215.84, "quote_volume": 20.763808, "trades": 3, "taker_buy_volume": 110.3, "taker_buy_quote": 10.61086}, {"ts": 1767979980000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 354.37, "quote_volume": 34.054957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 472.0, "quote_volume": 45.312, "trades": 7, "taker_buy_volume": 136.0, "taker_buy_quote": 13.056}, {"ts": 1767980220000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 1060.49, "quote_volume": 101.913089, "trades": 3, "taker_buy_volume": 706.12, "taker_buy_quote": 67.858132}, {"ts": 1767980280000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 126.05, "quote_volume": 12.113405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980340000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.0961, "high": 0.0963, "low": 0.0961, "close": 0.0963, "volume": 10914.21, "quote_volume": 1050.244565, "trades": 9, "taker_buy_volume": 10559.84, "taker_buy_quote": 1016.189608}, {"ts": 1767980520000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 218.28, "quote_volume": 20.998536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 708.74, "quote_volume": 68.109914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 160.72, "quote_volume": 15.461264, "trades": 1, "taker_buy_volume": 160.72, "taker_buy_quote": 15.461264}, {"ts": 1767980700000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 470.0, "quote_volume": 45.214, "trades": 7, "taker_buy_volume": 470.0, "taker_buy_quote": 45.214}, {"ts": 1767980880000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980940000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981060000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 159.76, "quote_volume": 15.432816, "trades": 1, "taker_buy_volume": 159.76, "taker_buy_quote": 15.432816}, {"ts": 1767981480000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 70.6, "quote_volume": 6.8129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.0966, "high": 0.0968, "low": 0.0966, "close": 0.0968, "volume": 4259.0, "quote_volume": 412.104716, "trades": 7, "taker_buy_volume": 4259.0, "taker_buy_quote": 412.104716}, {"ts": 1767981720000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 750.0, "quote_volume": 72.45, "trades": 8, "taker_buy_volume": 625.0, "taker_buy_quote": 60.375}, {"ts": 1767981840000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 118.0, "quote_volume": 11.3988, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 11.3988}, {"ts": 1767981960000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 57.37, "quote_volume": 5.536205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 440.0, "quote_volume": 42.46, "trades": 10, "taker_buy_volume": 440.0, "taker_buy_quote": 42.46}, {"ts": 1767982320000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 205.0, "quote_volume": 19.7825, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 19.7825}, {"ts": 1767982440000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 114.46, "quote_volume": 10.999606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982620000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 257.95, "quote_volume": 24.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.0961, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 7890.98, "quote_volume": 758.22299, "trades": 72, "taker_buy_volume": 3917.05, "taker_buy_quote": 376.72571}, {"ts": 1767982980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 179.0, "quote_volume": 17.184, "trades": 3, "taker_buy_volume": 119.0, "taker_buy_quote": 11.424}, {"ts": 1767983040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1355.55, "quote_volume": 129.997245, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 170.34, "quote_volume": 16.318572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 991.91, "quote_volume": 94.986705, "trades": 9, "taker_buy_volume": 142.18, "taker_buy_quote": 13.620844}, {"ts": 1767983280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983520000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 5185.63, "quote_volume": 495.381562, "trades": 25, "taker_buy_volume": 5185.63, "taker_buy_quote": 495.381562}, {"ts": 1767983580000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 523.12, "quote_volume": 50.015995, "trades": 2, "taker_buy_volume": 57.23, "taker_buy_quote": 5.476911}, {"ts": 1767983700000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 1176.54, "quote_volume": 112.807228, "trades": 13, "taker_buy_volume": 1176.54, "taker_buy_quote": 112.807228}, {"ts": 1767983760000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 1104.49, "quote_volume": 105.937778, "trades": 11, "taker_buy_volume": 171.87, "taker_buy_quote": 16.49952}, {"ts": 1767983820000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 127.0, "quote_volume": 12.1793, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 12.1793}, {"ts": 1767983880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 348.05, "quote_volume": 33.34319, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 114.7, "quote_volume": 10.99973, "trades": 2, "taker_buy_volume": 114.7, "taker_buy_quote": 10.99973}, {"ts": 1767984180000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 686.0, "quote_volume": 65.7874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 247.0, "quote_volume": 23.6626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 124.0, "quote_volume": 11.8792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 113.3, "quote_volume": 10.8768, "trades": 1, "taker_buy_volume": 113.3, "taker_buy_quote": 10.8768}, {"ts": 1767984600000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 1171.77, "quote_volume": 112.607097, "trades": 19, "taker_buy_volume": 1171.77, "taker_buy_quote": 112.607097}, {"ts": 1767984780000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 125.42, "quote_volume": 12.052862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 137.31, "quote_volume": 13.187493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 708.74, "quote_volume": 67.755544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 120.91, "quote_volume": 11.583178, "trades": 1, "taker_buy_volume": 120.91, "taker_buy_quote": 11.583178}, {"ts": 1767985980000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 120.0, "quote_volume": 11.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986220000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 483.0, "quote_volume": 46.0782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 125.64, "quote_volume": 11.99862, "trades": 1, "taker_buy_volume": 125.64, "taker_buy_quote": 11.99862}, {"ts": 1767986340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 351.0, "quote_volume": 33.4854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986580000, "open": 0.0954, "high": 0.0954, "low": 0.0947, "close": 0.0953, "volume": 36714.78, "quote_volume": 3493.065124, "trades": 82, "taker_buy_volume": 5078.85, "taker_buy_quote": 484.014742}, {"ts": 1767986640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 4942.25, "quote_volume": 471.49065, "trades": 3, "taker_buy_volume": 4942.25, "taker_buy_quote": 471.49065}, {"ts": 1767986700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 162.68, "quote_volume": 15.503404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 2999.98, "quote_volume": 285.785596, "trades": 19, "taker_buy_volume": 118.0, "taker_buy_quote": 11.2454}, {"ts": 1767987060000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1632.0, "quote_volume": 155.3664, "trades": 16, "taker_buy_volume": 61.0, "taker_buy_quote": 5.8072}, {"ts": 1767987180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 1599.59, "quote_volume": 152.297994, "trades": 23, "taker_buy_volume": 170.26, "taker_buy_quote": 16.225778}, {"ts": 1767987900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988260000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 5038.0, "quote_volume": 480.5307, "trades": 5, "taker_buy_volume": 4273.84, "taker_buy_quote": 407.629836}, {"ts": 1767988380000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 1223.14, "quote_volume": 116.455242, "trades": 3, "taker_buy_volume": 123.14, "taker_buy_quote": 11.735242}, {"ts": 1767988680000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 1974.87, "quote_volume": 187.764996, "trades": 7, "taker_buy_volume": 244.18, "taker_buy_quote": 23.221518}, {"ts": 1767988860000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 660.96, "quote_volume": 63.12168, "trades": 6, "taker_buy_volume": 200.23, "taker_buy_quote": 19.121965}, {"ts": 1767989100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 666.0, "quote_volume": 63.5364, "trades": 6, "taker_buy_volume": 666.0, "taker_buy_quote": 63.5364}, {"ts": 1767989280000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 340.0, "quote_volume": 32.436, "trades": 6, "taker_buy_volume": 68.0, "taker_buy_quote": 6.4872}, {"ts": 1767989520000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 206.0, "quote_volume": 19.6524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 2286.38, "quote_volume": 217.892014, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990060000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 7137.0, "quote_volume": 682.2422, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1065.0, "quote_volume": 101.814, "trades": 3, "taker_buy_volume": 1065.0, "taker_buy_quote": 101.814}, {"ts": 1767990360000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 1051.35, "quote_volume": 100.59191, "trades": 5, "taker_buy_volume": 889.5, "taker_buy_quote": 85.11905}, {"ts": 1767990420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 121.9, "quote_volume": 11.66583, "trades": 2, "taker_buy_volume": 121.9, "taker_buy_quote": 11.66583}, {"ts": 1767990480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 1459.0, "quote_volume": 139.5114, "trades": 19, "taker_buy_volume": 1459.0, "taker_buy_quote": 139.5114}, {"ts": 1767990840000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 1017.89, "quote_volume": 97.364784, "trades": 8, "taker_buy_volume": 545.0, "taker_buy_quote": 52.1565}, {"ts": 1767990900000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 449.97, "quote_volume": 42.972135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 60.0, "quote_volume": 5.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1536.54, "quote_volume": 146.585916, "trades": 21, "taker_buy_volume": 232.54, "taker_buy_quote": 22.184316}, {"ts": 1767992340000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 1400.0, "quote_volume": 133.6055, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 133.6055}, {"ts": 1767992460000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 1400.0, "quote_volume": 133.791, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 133.791}, {"ts": 1767992520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 534.3, "quote_volume": 50.91316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 483.34, "quote_volume": 46.110636, "trades": 8, "taker_buy_volume": 409.0, "taker_buy_quote": 39.0186}, {"ts": 1767992940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1095.0, "quote_volume": 104.463, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 364.49, "quote_volume": 34.772346, "trades": 4, "taker_buy_volume": 364.49, "taker_buy_quote": 34.772346}, {"ts": 1767993480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 76.0, "quote_volume": 7.2504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 2705.63, "quote_volume": 258.658228, "trades": 4, "taker_buy_volume": 2705.63, "taker_buy_quote": 258.658228}, {"ts": 1767994080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994140000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994320000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 7712.67, "quote_volume": 739.645053, "trades": 68, "taker_buy_volume": 842.67, "taker_buy_quote": 80.812053}, {"ts": 1767994440000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 818.0, "quote_volume": 78.2008, "trades": 3, "taker_buy_volume": 818.0, "taker_buy_quote": 78.2008}, {"ts": 1767994800000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 81.51, "quote_volume": 7.792356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 160.2, "quote_volume": 15.33114, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 15.33114}, {"ts": 1767995100000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 456.0, "quote_volume": 43.6392, "trades": 8, "taker_buy_volume": 456.0, "taker_buy_quote": 43.6392}, {"ts": 1767995700000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 111.69, "quote_volume": 10.711071, "trades": 1, "taker_buy_volume": 111.69, "taker_buy_quote": 10.711071}, {"ts": 1767995880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 78.65, "quote_volume": 7.542535, "trades": 1, "taker_buy_volume": 78.65, "taker_buy_quote": 7.542535}, {"ts": 1767996000000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 301.0, "quote_volume": 28.8358, "trades": 5, "taker_buy_volume": 240.0, "taker_buy_quote": 22.992}, {"ts": 1767996480000, "open": 0.0958, "high": 0.096, "low": 0.0957, "close": 0.0957, "volume": 4456.7, "quote_volume": 426.787064, "trades": 12, "taker_buy_volume": 312.7, "taker_buy_quote": 30.0192}, {"ts": 1767996540000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 554.58, "quote_volume": 53.184222, "trades": 1, "taker_buy_volume": 554.58, "taker_buy_quote": 53.184222}, {"ts": 1767996600000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 161.23, "quote_volume": 15.461957, "trades": 1, "taker_buy_volume": 161.23, "taker_buy_quote": 15.461957}, {"ts": 1767996660000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 6587.0, "quote_volume": 631.0346, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996840000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 433.23, "quote_volume": 41.460111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 826.37, "quote_volume": 79.007772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 155.56, "quote_volume": 14.871536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 200.41, "quote_volume": 19.199278, "trades": 1, "taker_buy_volume": 200.41, "taker_buy_quote": 19.199278}, {"ts": 1767997860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 5656.12, "quote_volume": 543.553132, "trades": 2, "taker_buy_volume": 5656.12, "taker_buy_quote": 543.553132}, {"ts": 1767998040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 457.51, "quote_volume": 43.92096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 839.0, "quote_volume": 80.733366, "trades": 12, "taker_buy_volume": 839.0, "taker_buy_quote": 80.733366}, {"ts": 1767998520000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 68.0, "quote_volume": 6.5416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 125.35, "quote_volume": 12.046135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999780000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 93.06, "quote_volume": 8.943066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 105.16, "quote_volume": 10.126908, "trades": 1, "taker_buy_volume": 105.16, "taker_buy_quote": 10.126908}, {"ts": 1768000380000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 96.76, "quote_volume": 9.298636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 395.0, "quote_volume": 37.999, "trades": 6, "taker_buy_volume": 195.0, "taker_buy_quote": 18.759}, {"ts": 1768001220000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 180.76, "quote_volume": 17.400388, "trades": 3, "taker_buy_volume": 112.76, "taker_buy_quote": 10.858788}, {"ts": 1768001280000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1522.11, "quote_volume": 146.579193, "trades": 13, "taker_buy_volume": 1522.11, "taker_buy_quote": 146.579193}, {"ts": 1768001640000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 438.75, "quote_volume": 42.251625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 438.75, "quote_volume": 42.251625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.0962, "volume": 37480.37, "quote_volume": 3600.040454, "trades": 70, "taker_buy_volume": 20089.73, "taker_buy_quote": 1928.62668}, {"ts": 1768001820000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 197.98, "quote_volume": 19.00608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 3204.05, "quote_volume": 307.421712, "trades": 16, "taker_buy_volume": 104.32, "taker_buy_quote": 10.004288}, {"ts": 1768001940000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 177.27, "quote_volume": 16.982466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 144.39, "quote_volume": 13.832562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 353.95, "quote_volume": 33.9792, "trades": 1, "taker_buy_volume": 353.95, "taker_buy_quote": 33.9792}, {"ts": 1768002180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 119.37, "quote_volume": 11.435646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 267.5, "quote_volume": 25.642447, "trades": 4, "taker_buy_volume": 159.47, "taker_buy_quote": 15.293173}, {"ts": 1768002300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 63.0, "quote_volume": 6.0354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 1234.26, "quote_volume": 118.37196, "trades": 3, "taker_buy_volume": 1234.26, "taker_buy_quote": 118.37196}, {"ts": 1768003080000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 1215.0, "quote_volume": 116.64, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 116.64}, {"ts": 1768003140000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 1538.8, "quote_volume": 147.5876, "trades": 5, "taker_buy_volume": 1538.8, "taker_buy_quote": 147.5876}, {"ts": 1768003320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 56.24, "quote_volume": 5.382168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 1350.94, "quote_volume": 129.303052, "trades": 2, "taker_buy_volume": 1350.94, "taker_buy_quote": 129.303052}, {"ts": 1768003860000, "open": 0.0957, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 3142.78, "quote_volume": 300.801483, "trades": 5, "taker_buy_volume": 2643.1, "taker_buy_quote": 253.032075}, {"ts": 1768003920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 747.0, "quote_volume": 71.4132, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 317.28, "quote_volume": 30.30024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 82.72, "quote_volume": 7.891488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 125.51, "quote_volume": 11.973654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1042.24, "quote_volume": 99.53392, "trades": 1, "taker_buy_volume": 1042.24, "taker_buy_quote": 99.53392}, {"ts": 1768004400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 105.43, "quote_volume": 10.068565, "trades": 2, "taker_buy_volume": 105.43, "taker_buy_quote": 10.068565}, {"ts": 1768004880000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 523.01, "quote_volume": 49.999756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 438.75, "quote_volume": 41.9445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 477.0, "quote_volume": 45.5535, "trades": 7, "taker_buy_volume": 205.0, "taker_buy_quote": 19.5775}, {"ts": 1768006020000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 69.0, "quote_volume": 6.5895, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 6.5895}, {"ts": 1768006080000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 2622.26, "quote_volume": 250.031978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 253.11, "quote_volume": 24.172005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 7853.4, "quote_volume": 751.57038, "trades": 3, "taker_buy_volume": 3770.07, "taker_buy_quote": 360.795699}, {"ts": 1768006740000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 71.64, "quote_volume": 6.848784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 193.0, "quote_volume": 18.4701, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 18.4701}, {"ts": 1768006920000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 7757.0, "quote_volume": 742.3449, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 1665.11, "quote_volume": 159.401358, "trades": 5, "taker_buy_volume": 1665.11, "taker_buy_quote": 159.401358}, {"ts": 1768007160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 65.34, "quote_volume": 6.253038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 35.66, "quote_volume": 3.412662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 613.0, "quote_volume": 58.6641, "trades": 10, "taker_buy_volume": 613.0, "taker_buy_quote": 58.6641}, {"ts": 1768007760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1170.0, "quote_volume": 111.969, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 111.969}, {"ts": 1768007940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 4011.21, "quote_volume": 383.985648, "trades": 6, "taker_buy_volume": 2298.51, "taker_buy_quote": 220.080258}, {"ts": 1768008060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 476.0, "quote_volume": 45.6008, "trades": 7, "taker_buy_volume": 340.0, "taker_buy_quote": 32.572}, {"ts": 1768008420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 69.0, "quote_volume": 6.6102, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 6.6102}, {"ts": 1768008780000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 106.0, "quote_volume": 10.1654, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 10.1654}, {"ts": 1768008900000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 7757.0, "quote_volume": 743.1206, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 2808.0, "quote_volume": 269.1702, "trades": 4, "taker_buy_volume": 2808.0, "taker_buy_quote": 269.1702}, {"ts": 1768009200000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 159.31, "quote_volume": 15.277829, "trades": 1, "taker_buy_volume": 159.31, "taker_buy_quote": 15.277829}, {"ts": 1768009500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 545.0, "quote_volume": 52.2655, "trades": 8, "taker_buy_volume": 545.0, "taker_buy_quote": 52.2655}, {"ts": 1768009800000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 107.9, "quote_volume": 10.33682, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 10.33682}, {"ts": 1768010100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 125.12, "quote_volume": 11.999008, "trades": 1, "taker_buy_volume": 125.12, "taker_buy_quote": 11.999008}, {"ts": 1768010340000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 65.31, "quote_volume": 6.26976, "trades": 1, "taker_buy_volume": 65.31, "taker_buy_quote": 6.26976}, {"ts": 1768010460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 543.0, "quote_volume": 52.128, "trades": 9, "taker_buy_volume": 543.0, "taker_buy_quote": 52.128}, {"ts": 1768010580000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 1227.58, "quote_volume": 117.853438, "trades": 4, "taker_buy_volume": 1227.58, "taker_buy_quote": 117.853438}, {"ts": 1768010700000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 2601.45, "quote_volume": 249.6222, "trades": 6, "taker_buy_volume": 2601.45, "taker_buy_quote": 249.6222}, {"ts": 1768010940000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 242.21, "quote_volume": 23.227939, "trades": 1, "taker_buy_volume": 242.21, "taker_buy_quote": 23.227939}, {"ts": 1768011420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 260.0, "quote_volume": 24.908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 62.63, "quote_volume": 5.999954, "trades": 1, "taker_buy_volume": 62.63, "taker_buy_quote": 5.999954}, {"ts": 1768011540000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 53.56, "quote_volume": 5.131048, "trades": 1, "taker_buy_volume": 53.56, "taker_buy_quote": 5.131048}, {"ts": 1768011720000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 112.0, "quote_volume": 10.7296, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 10.7296}, {"ts": 1768011780000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 247.18, "quote_volume": 23.704562, "trades": 1, "taker_buy_volume": 247.18, "taker_buy_quote": 23.704562}, {"ts": 1768012080000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 11597.52, "quote_volume": 1113.24492, "trades": 42, "taker_buy_volume": 11597.52, "taker_buy_quote": 1113.24492}, {"ts": 1768012200000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2340.0, "quote_volume": 224.406, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 112.203}, {"ts": 1768012560000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 2443.77, "quote_volume": 234.347166, "trades": 3, "taker_buy_volume": 2340.0, "taker_buy_quote": 224.406}, {"ts": 1768012620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 5213.76, "quote_volume": 500.52096, "trades": 2, "taker_buy_volume": 5213.76, "taker_buy_quote": 500.52096}, {"ts": 1768012680000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 5080.21, "quote_volume": 486.629848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 2340.0, "quote_volume": 223.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 159.0, "quote_volume": 15.1845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1715.0, "quote_volume": 163.7825, "trades": 29, "taker_buy_volume": 183.0, "taker_buy_quote": 17.4765}, {"ts": 1768013100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1170.0, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 335.0, "quote_volume": 31.9925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 517.0, "quote_volume": 49.3735, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 49.3735}, {"ts": 1768013340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 142.87, "quote_volume": 13.658372, "trades": 1, "taker_buy_volume": 142.87, "taker_buy_quote": 13.658372}, {"ts": 1768013520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 125.23, "quote_volume": 11.984511, "trades": 1, "taker_buy_volume": 125.23, "taker_buy_quote": 11.984511}, {"ts": 1768013880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 116.41, "quote_volume": 11.128796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014060000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 550.1, "quote_volume": 52.64457, "trades": 1, "taker_buy_volume": 550.1, "taker_buy_quote": 52.64457}, {"ts": 1768014360000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 110.38, "quote_volume": 10.54129, "trades": 2, "taker_buy_volume": 110.38, "taker_buy_quote": 10.54129}, {"ts": 1768014840000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 4833.36, "quote_volume": 460.853208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1555.0, "quote_volume": 148.347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 191.0, "quote_volume": 18.2214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1445.0, "quote_volume": 137.853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 152.0, "quote_volume": 14.516, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 14.516}, {"ts": 1768015500000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 547.0, "quote_volume": 52.2385, "trades": 10, "taker_buy_volume": 547.0, "taker_buy_quote": 52.2385}, {"ts": 1768015680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 167.57, "quote_volume": 15.986178, "trades": 1, "taker_buy_volume": 167.57, "taker_buy_quote": 15.986178}, {"ts": 1768016700000, "open": 0.0953, "high": 0.0953, "low": 0.095, "close": 0.0953, "volume": 11230.32, "quote_volume": 1068.599399, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 452.38, "quote_volume": 43.157052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017180000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 121.7, "quote_volume": 11.62235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017300000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 1242.33, "quote_volume": 118.649748, "trades": 2, "taker_buy_volume": 1242.33, "taker_buy_quote": 118.649748}, {"ts": 1768017600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1439.43, "quote_volume": 137.609508, "trades": 2, "taker_buy_volume": 1439.43, "taker_buy_quote": 137.609508}, {"ts": 1768017660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 53.8, "quote_volume": 5.14328, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 5.14328}, {"ts": 1768017780000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1170.0, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 111.735}, {"ts": 1768017840000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1686.29, "quote_volume": 161.040695, "trades": 2, "taker_buy_volume": 516.29, "taker_buy_quote": 49.305695}, {"ts": 1768017900000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 369.74, "quote_volume": 35.236222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018080000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 52.52, "quote_volume": 4.999904, "trades": 1, "taker_buy_volume": 52.52, "taker_buy_quote": 4.999904}, {"ts": 1768018140000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018200000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 91.0, "quote_volume": 8.6814, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 8.6814}, {"ts": 1768018620000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 456.0, "quote_volume": 43.5024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 406.0, "quote_volume": 38.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 550.0, "quote_volume": 52.415, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 52.415}, {"ts": 1768019580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 551.0, "quote_volume": 52.5103, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 52.5103}, {"ts": 1768019640000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 127.59, "quote_volume": 12.159327, "trades": 1, "taker_buy_volume": 127.59, "taker_buy_quote": 12.159327}, {"ts": 1768021080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 438.97, "quote_volume": 41.833841, "trades": 1, "taker_buy_volume": 438.97, "taker_buy_quote": 41.833841}, {"ts": 1768021200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 531.57, "quote_volume": 50.605464, "trades": 1, "taker_buy_volume": 531.57, "taker_buy_quote": 50.605464}, {"ts": 1768021500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 840.0, "quote_volume": 80.052, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 80.052}, {"ts": 1768022160000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 5427.68, "quote_volume": 516.172368, "trades": 4, "taker_buy_volume": 182.68, "taker_buy_quote": 17.372868}, {"ts": 1768022400000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 429.98, "quote_volume": 40.878698, "trades": 4, "taker_buy_volume": 305.98, "taker_buy_quote": 29.098698}, {"ts": 1768022700000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 9542.23, "quote_volume": 907.466073, "trades": 60, "taker_buy_volume": 9542.23, "taker_buy_quote": 907.466073}, {"ts": 1768022760000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 1331.26, "quote_volume": 126.618952, "trades": 2, "taker_buy_volume": 161.26, "taker_buy_quote": 15.351952}, {"ts": 1768022820000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 268.16, "quote_volume": 25.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 742.0, "quote_volume": 70.6013, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 35.3192}, {"ts": 1768023420000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 90.02, "quote_volume": 8.569904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 269.47, "quote_volume": 25.680491, "trades": 2, "taker_buy_volume": 269.47, "taker_buy_quote": 25.680491}, {"ts": 1768023780000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 110.29, "quote_volume": 10.510637, "trades": 1, "taker_buy_volume": 110.29, "taker_buy_quote": 10.510637}, {"ts": 1768023840000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 172.16, "quote_volume": 16.406848, "trades": 1, "taker_buy_volume": 172.16, "taker_buy_quote": 16.406848}, {"ts": 1768023900000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 143.51, "quote_volume": 13.676503, "trades": 1, "taker_buy_volume": 143.51, "taker_buy_quote": 13.676503}, {"ts": 1768024320000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 141.69, "quote_volume": 13.488888, "trades": 1, "taker_buy_volume": 141.69, "taker_buy_quote": 13.488888}, {"ts": 1768024800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1170.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 517.82, "quote_volume": 49.296464, "trades": 1, "taker_buy_volume": 517.82, "taker_buy_quote": 49.296464}, {"ts": 1768025100000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 1317.3, "quote_volume": 125.15823, "trades": 4, "taker_buy_volume": 1317.3, "taker_buy_quote": 125.15823}, {"ts": 1768025820000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 677.79, "quote_volume": 64.228196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026060000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 618.0, "quote_volume": 58.5246, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 105.54, "quote_volume": 10.005192, "trades": 1, "taker_buy_volume": 105.54, "taker_buy_quote": 10.005192}, {"ts": 1768026300000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 164.73, "quote_volume": 15.64935, "trades": 1, "taker_buy_volume": 164.73, "taker_buy_quote": 15.64935}, {"ts": 1768026420000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 238.48, "quote_volume": 22.6556, "trades": 2, "taker_buy_volume": 238.48, "taker_buy_quote": 22.6556}, {"ts": 1768026480000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 2657.85, "quote_volume": 252.49575, "trades": 2, "taker_buy_volume": 2657.85, "taker_buy_quote": 252.49575}, {"ts": 1768026540000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 226.0, "quote_volume": 21.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 206.0, "quote_volume": 19.5906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 483.0, "quote_volume": 45.9333, "trades": 7, "taker_buy_volume": 276.0, "taker_buy_quote": 26.2476}, {"ts": 1768027320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 69.0, "quote_volume": 6.5619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 116.63, "quote_volume": 11.091513, "trades": 1, "taker_buy_volume": 116.63, "taker_buy_quote": 11.091513}, {"ts": 1768028280000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 125.0, "quote_volume": 11.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 141.69, "quote_volume": 13.446381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 161.68, "quote_volume": 15.364989, "trades": 2, "taker_buy_volume": 161.68, "taker_buy_quote": 15.364989}, {"ts": 1768028580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1381.3, "quote_volume": 131.49976, "trades": 2, "taker_buy_volume": 1381.3, "taker_buy_quote": 131.49976}, {"ts": 1768028880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 552.0, "quote_volume": 52.5504, "trades": 8, "taker_buy_volume": 552.0, "taker_buy_quote": 52.5504}, {"ts": 1768029120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 195.44, "quote_volume": 18.625432, "trades": 1, "taker_buy_volume": 195.44, "taker_buy_quote": 18.625432}, {"ts": 1768029480000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 168.63, "quote_volume": 16.087302, "trades": 1, "taker_buy_volume": 168.63, "taker_buy_quote": 16.087302}, {"ts": 1768030020000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 249.03, "quote_volume": 23.757462, "trades": 1, "taker_buy_volume": 249.03, "taker_buy_quote": 23.757462}, {"ts": 1768030080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 551.0, "quote_volume": 52.5654, "trades": 8, "taker_buy_volume": 551.0, "taker_buy_quote": 52.5654}, {"ts": 1768030200000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030260000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 675.64, "quote_volume": 64.52362, "trades": 10, "taker_buy_volume": 675.64, "taker_buy_quote": 64.52362}, {"ts": 1768030380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 6587.0, "quote_volume": 630.3759, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1087.65, "quote_volume": 103.870575, "trades": 3, "taker_buy_volume": 1087.65, "taker_buy_quote": 103.870575}, {"ts": 1768030800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 229.33, "quote_volume": 21.901015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.0955, "high": 0.0957, "low": 0.0955, "close": 0.0955, "volume": 10883.0, "quote_volume": 1040.474428, "trades": 11, "taker_buy_volume": 10655.0, "taker_buy_quote": 1018.700428}, {"ts": 1768030920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 183.0, "quote_volume": 17.4765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 159.98, "quote_volume": 15.310086, "trades": 1, "taker_buy_volume": 159.98, "taker_buy_quote": 15.310086}, {"ts": 1768031100000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 314.25, "quote_volume": 30.09315, "trades": 3, "taker_buy_volume": 314.25, "taker_buy_quote": 30.09315}, {"ts": 1768031220000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1865.34, "quote_volume": 178.699572, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 63.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 6.048}, {"ts": 1768031880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1519.0, "quote_volume": 145.6721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 128.11, "quote_volume": 12.29856, "trades": 1, "taker_buy_volume": 128.11, "taker_buy_quote": 12.29856}, {"ts": 1768032000000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 107.79, "quote_volume": 10.326282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032180000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2690.3, "quote_volume": 257.99977, "trades": 14, "taker_buy_volume": 2690.3, "taker_buy_quote": 257.99977}, {"ts": 1768032240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 12397.02, "quote_volume": 1191.337922, "trades": 7, "taker_buy_volume": 12240.02, "taker_buy_quote": 1176.265922}, {"ts": 1768032360000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 174.07, "quote_volume": 16.728127, "trades": 1, "taker_buy_volume": 174.07, "taker_buy_quote": 16.728127}, {"ts": 1768032540000, "open": 0.0961, "high": 0.0963, "low": 0.0961, "close": 0.0963, "volume": 1653.3, "quote_volume": 158.969695, "trades": 6, "taker_buy_volume": 1653.3, "taker_buy_quote": 158.969695}, {"ts": 1768032600000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1096.46, "quote_volume": 105.479452, "trades": 3, "taker_buy_volume": 1096.46, "taker_buy_quote": 105.479452}, {"ts": 1768032780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1622.0, "quote_volume": 156.0364, "trades": 3, "taker_buy_volume": 1622.0, "taker_buy_quote": 156.0364}, {"ts": 1768032900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 537.0, "quote_volume": 51.6594, "trades": 8, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5416}, {"ts": 1768033080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 509.0, "quote_volume": 48.9149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 80.0, "quote_volume": 7.696, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 7.696}, {"ts": 1768033380000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 5187.93, "quote_volume": 499.999452, "trades": 5, "taker_buy_volume": 5187.93, "taker_buy_quote": 499.999452}, {"ts": 1768033500000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 356.0, "quote_volume": 34.2828, "trades": 7, "taker_buy_volume": 296.0, "taker_buy_quote": 28.5048}, {"ts": 1768033680000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 108.87, "quote_volume": 10.484181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033980000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 151.0, "quote_volume": 14.5413, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 14.5413}, {"ts": 1768034160000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1170.0, "quote_volume": 112.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1170.0, "quote_volume": 112.905, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 112.905}, {"ts": 1768034280000, "open": 0.0966, "high": 0.0969, "low": 0.0966, "close": 0.0969, "volume": 3239.87, "quote_volume": 313.626523, "trades": 9, "taker_buy_volume": 3239.87, "taker_buy_quote": 313.626523}, {"ts": 1768034340000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 660.23, "quote_volume": 63.976287, "trades": 2, "taker_buy_volume": 660.23, "taker_buy_quote": 63.976287}, {"ts": 1768034400000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 618.62, "quote_volume": 60.00614, "trades": 3, "taker_buy_volume": 618.62, "taker_buy_quote": 60.00614}, {"ts": 1768034460000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1188.41, "quote_volume": 115.156929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 10428.04, "quote_volume": 1010.461476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1679.48, "quote_volume": 162.573664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 5347.17, "quote_volume": 518.41869, "trades": 31, "taker_buy_volume": 4177.17, "taker_buy_quote": 405.04569}, {"ts": 1768035000000, "open": 0.097, "high": 0.0975, "low": 0.097, "close": 0.0973, "volume": 77961.93, "quote_volume": 7586.264257, "trades": 115, "taker_buy_volume": 68533.86, "taker_buy_quote": 6668.162625}, {"ts": 1768035060000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 1417.36, "quote_volume": 137.838746, "trades": 8, "taker_buy_volume": 713.54, "taker_buy_quote": 69.427442}, {"ts": 1768035120000, "open": 0.0974, "high": 0.0975, "low": 0.0972, "close": 0.0975, "volume": 5627.11, "quote_volume": 548.511501, "trades": 6, "taker_buy_volume": 5210.03, "taker_buy_quote": 507.971325}, {"ts": 1768035180000, "open": 0.0973, "high": 0.0973, "low": 0.0969, "close": 0.0969, "volume": 5943.26, "quote_volume": 577.170498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.0969, "high": 0.097, "low": 0.0968, "close": 0.0969, "volume": 14527.57, "quote_volume": 1407.99832, "trades": 13, "taker_buy_volume": 13741.83, "taker_buy_quote": 1331.899401}, {"ts": 1768035300000, "open": 0.0969, "high": 0.097, "low": 0.0964, "close": 0.0964, "volume": 65762.11, "quote_volume": 6370.919722, "trades": 29, "taker_buy_volume": 103.46, "taker_buy_quote": 10.004582}, {"ts": 1768035360000, "open": 0.0965, "high": 0.0969, "low": 0.0965, "close": 0.0968, "volume": 55949.6, "quote_volume": 5406.245002, "trades": 19, "taker_buy_volume": 50900.37, "taker_buy_quote": 4917.362538}, {"ts": 1768035420000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1631.57, "quote_volume": 157.935976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 243.42, "quote_volume": 23.563056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 149.89, "quote_volume": 14.509352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 109.0, "quote_volume": 10.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035720000, "open": 0.0972, "high": 0.0973, "low": 0.0971, "close": 0.0971, "volume": 6503.87, "quote_volume": 631.725894, "trades": 6, "taker_buy_volume": 1598.28, "taker_buy_quote": 155.358005}, {"ts": 1768035780000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 10642.76, "quote_volume": 1031.283444, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 177.33, "quote_volume": 17.147811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 103.46, "quote_volume": 10.025274, "trades": 1, "taker_buy_volume": 103.46, "taker_buy_quote": 10.025274}, {"ts": 1768035960000, "open": 0.0968, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 5262.0, "quote_volume": 509.0621, "trades": 11, "taker_buy_volume": 230.34, "taker_buy_quote": 22.296912}, {"ts": 1768036020000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 18147.14, "quote_volume": 1754.828438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.0967, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 1532.91, "quote_volume": 148.115397, "trades": 4, "taker_buy_volume": 362.91, "taker_buy_quote": 35.093397}, {"ts": 1768036380000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 20442.77, "quote_volume": 1972.741797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 212.9, "quote_volume": 20.56614, "trades": 2, "taker_buy_volume": 212.9, "taker_buy_quote": 20.56614}, {"ts": 1768036500000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 292.8, "quote_volume": 28.28448, "trades": 1, "taker_buy_volume": 292.8, "taker_buy_quote": 28.28448}, {"ts": 1768036620000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 2607.0, "quote_volume": 252.0969, "trades": 3, "taker_buy_volume": 1437.0, "taker_buy_quote": 138.9579}, {"ts": 1768036920000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.0967, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 2543.88, "quote_volume": 245.834959, "trades": 6, "taker_buy_volume": 693.51, "taker_buy_quote": 67.062417}, {"ts": 1768037040000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1272.12, "quote_volume": 123.141216, "trades": 2, "taker_buy_volume": 102.12, "taker_buy_quote": 9.885216}, {"ts": 1768037280000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1170.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 3413.38, "quote_volume": 329.689121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 6587.0, "quote_volume": 636.9629, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1170.0, "quote_volume": 112.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 164.41, "quote_volume": 15.865565, "trades": 1, "taker_buy_volume": 164.41, "taker_buy_quote": 15.865565}, {"ts": 1768037700000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1554.4, "quote_volume": 149.9996, "trades": 2, "taker_buy_volume": 384.4, "taker_buy_quote": 37.0946}, {"ts": 1768037820000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 157.0, "quote_volume": 15.1348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.0966, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 31221.54, "quote_volume": 3018.415177, "trades": 41, "taker_buy_volume": 31221.54, "taker_buy_quote": 3018.415177}, {"ts": 1768037940000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 408.8, "quote_volume": 39.49008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1170.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 144.16, "quote_volume": 13.940272, "trades": 1, "taker_buy_volume": 144.16, "taker_buy_quote": 13.940272}, {"ts": 1768038300000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038420000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038480000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 249.05, "quote_volume": 24.033325, "trades": 1, "taker_buy_volume": 249.05, "taker_buy_quote": 24.033325}, {"ts": 1768038780000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038900000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 145.98, "quote_volume": 14.08707, "trades": 1, "taker_buy_volume": 145.98, "taker_buy_quote": 14.08707}, {"ts": 1768039080000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0966, "volume": 2340.0, "quote_volume": 225.927, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 112.905}, {"ts": 1768039140000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 500.0, "quote_volume": 48.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 536.0, "quote_volume": 51.724, "trades": 8, "taker_buy_volume": 67.0, "taker_buy_quote": 6.4655}, {"ts": 1768039380000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 1170.0, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1704.0, "quote_volume": 164.436, "trades": 5, "taker_buy_volume": 1704.0, "taker_buy_quote": 164.436}, {"ts": 1768039980000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 414.5, "quote_volume": 39.99925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 387.22, "quote_volume": 37.405452, "trades": 1, "taker_buy_volume": 387.22, "taker_buy_quote": 37.405452}, {"ts": 1768040280000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1170.0, "quote_volume": 112.905, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 112.905}, {"ts": 1768040640000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 157.0, "quote_volume": 15.1505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 121.26, "quote_volume": 11.706765, "trades": 2, "taker_buy_volume": 51.75, "taker_buy_quote": 4.99905}, {"ts": 1768041000000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 68.84, "quote_volume": 6.649944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1240.0, "quote_volume": 119.908, "trades": 2, "taker_buy_volume": 1240.0, "taker_buy_quote": 119.908}, {"ts": 1768041420000, "open": 0.0968, "high": 0.0969, "low": 0.0966, "close": 0.0968, "volume": 14728.16, "quote_volume": 1426.521056, "trades": 12, "taker_buy_volume": 13204.03, "taker_buy_quote": 1279.07302}, {"ts": 1768041480000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1170.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 5812.77, "quote_volume": 563.72169, "trades": 3, "taker_buy_volume": 5812.77, "taker_buy_quote": 563.72169}, {"ts": 1768041600000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 3790.46, "quote_volume": 366.916528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1033.05, "quote_volume": 99.895935, "trades": 1, "taker_buy_volume": 1033.05, "taker_buy_quote": 99.895935}, {"ts": 1768041840000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 207.03, "quote_volume": 19.999098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 156.25, "quote_volume": 15.109375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042800000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 467.0, "quote_volume": 45.2056, "trades": 7, "taker_buy_volume": 400.0, "taker_buy_quote": 38.72}, {"ts": 1768043220000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 67.0, "quote_volume": 6.4856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1041.19, "quote_volume": 100.683073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.0967, "high": 0.0967, "low": 0.0966, "close": 0.0966, "volume": 147.86, "quote_volume": 14.296157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 264.0, "quote_volume": 25.5552, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 12.7776}, {"ts": 1768045020000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 57.0, "quote_volume": 5.5233, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5233}, {"ts": 1768045140000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 499.79, "quote_volume": 48.47963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 289.87, "quote_volume": 28.131808, "trades": 2, "taker_buy_volume": 144.18, "taker_buy_quote": 13.999878}, {"ts": 1768045320000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 52.77, "quote_volume": 5.11869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045440000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 186.0, "quote_volume": 18.0606, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 18.0606}, {"ts": 1768045740000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 525.0, "quote_volume": 50.9775, "trades": 10, "taker_buy_volume": 466.0, "taker_buy_quote": 45.2486}, {"ts": 1768045920000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 657.0, "quote_volume": 63.7947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.0971, "high": 0.0972, "low": 0.097, "close": 0.0972, "volume": 11026.0, "quote_volume": 1071.4563, "trades": 6, "taker_buy_volume": 4474.66, "taker_buy_quote": 434.819952}, {"ts": 1768046340000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1170.0, "quote_volume": 113.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 8830.0, "quote_volume": 857.393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1170.0, "quote_volume": 113.607, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 113.607}, {"ts": 1768046940000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1170.0, "quote_volume": 113.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 3002.99, "quote_volume": 291.29003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 5026.56, "quote_volume": 486.858358, "trades": 4, "taker_buy_volume": 1170.0, "taker_buy_quote": 113.256}, {"ts": 1768047180000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 3147.61, "quote_volume": 305.003409, "trades": 1, "taker_buy_volume": 3147.61, "taker_buy_quote": 305.003409}, {"ts": 1768047300000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 1917.17, "quote_volume": 185.96549, "trades": 1, "taker_buy_volume": 1917.17, "taker_buy_quote": 185.96549}, {"ts": 1768047420000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047480000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 528.0, "quote_volume": 51.2688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 482.66, "quote_volume": 46.866286, "trades": 1, "taker_buy_volume": 482.66, "taker_buy_quote": 46.866286}, {"ts": 1768048080000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048320000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 66.72, "quote_volume": 6.47184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048440000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 488.67, "quote_volume": 47.498724, "trades": 1, "taker_buy_volume": 488.67, "taker_buy_quote": 47.498724}, {"ts": 1768049760000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2940.38, "quote_volume": 286.098974, "trades": 20, "taker_buy_volume": 2940.38, "taker_buy_quote": 286.098974}, {"ts": 1768049940000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 103.4, "quote_volume": 10.06082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 596.0, "quote_volume": 57.9908, "trades": 9, "taker_buy_volume": 596.0, "taker_buy_quote": 57.9908}, {"ts": 1768050480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 770.81, "quote_volume": 75.076894, "trades": 1, "taker_buy_volume": 770.81, "taker_buy_quote": 75.076894}, {"ts": 1768051140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 102.66, "quote_volume": 9.999084, "trades": 2, "taker_buy_volume": 102.66, "taker_buy_quote": 9.999084}, {"ts": 1768051380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 150.35, "quote_volume": 14.629055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 336.58, "quote_volume": 32.782892, "trades": 1, "taker_buy_volume": 336.58, "taker_buy_quote": 32.782892}, {"ts": 1768051800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 3000.0, "quote_volume": 291.9, "trades": 2, "taker_buy_volume": 1830.0, "taker_buy_quote": 178.059}, {"ts": 1768051920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2624.08, "quote_volume": 255.322984, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 536.0, "quote_volume": 52.0992, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1899.03, "quote_volume": 184.585716, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 2324.73, "quote_volume": 225.757783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.0972, "high": 0.0972, "low": 0.097, "close": 0.097, "volume": 2500.0, "quote_volume": 242.662588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2071.67, "quote_volume": 201.159157, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 5806.96, "quote_volume": 562.817094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 4414.6, "quote_volume": 428.22691, "trades": 7, "taker_buy_volume": 2979.6, "taker_buy_quote": 289.03191}, {"ts": 1768053720000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 1582.37, "quote_volume": 153.48989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 264.0, "quote_volume": 25.5816, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 12.7908}, {"ts": 1768054320000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 7870.0, "quote_volume": 761.8293, "trades": 63, "taker_buy_volume": 6700.0, "taker_buy_quote": 648.5733}, {"ts": 1768054380000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 12653.72, "quote_volume": 1226.145468, "trades": 72, "taker_buy_volume": 12653.72, "taker_buy_quote": 1226.145468}, {"ts": 1768054500000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 252.05, "quote_volume": 24.423645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 109.31, "quote_volume": 10.592139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 2500.0, "quote_volume": 242.25, "trades": 4, "taker_buy_volume": 930.0, "taker_buy_quote": 90.117}, {"ts": 1768054680000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1170.0, "quote_volume": 113.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 127.0, "quote_volume": 12.2936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054860000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 10261.77, "quote_volume": 993.509636, "trades": 11, "taker_buy_volume": 2038.54, "taker_buy_quote": 197.330672}, {"ts": 1768054980000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 115.56, "quote_volume": 11.186208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.0969, "high": 0.0971, "low": 0.0969, "close": 0.0971, "volume": 5699.29, "quote_volume": 552.795979, "trades": 10, "taker_buy_volume": 5699.29, "taker_buy_quote": 552.795979}, {"ts": 1768055220000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 514.93, "quote_volume": 49.94821, "trades": 1, "taker_buy_volume": 514.93, "taker_buy_quote": 49.94821}, {"ts": 1768055280000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 532.0, "quote_volume": 51.4976, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 51.4976}, {"ts": 1768055640000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 531.0, "quote_volume": 51.4008, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 51.4008}, {"ts": 1768055700000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 444.0, "quote_volume": 43.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 1100.11, "quote_volume": 106.9821, "trades": 5, "taker_buy_volume": 514.08, "taker_buy_quote": 50.019984}, {"ts": 1768056780000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 8529.03, "quote_volume": 828.586216, "trades": 17, "taker_buy_volume": 2674.79, "taker_buy_quote": 259.722109}, {"ts": 1768056840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 118.0, "quote_volume": 11.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057200000, "open": 0.0971, "high": 0.0974, "low": 0.0971, "close": 0.0973, "volume": 16227.07, "quote_volume": 1578.737513, "trades": 26, "taker_buy_volume": 11454.95, "taker_buy_quote": 1114.13548}, {"ts": 1768057260000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 1725.22, "quote_volume": 168.19675, "trades": 4, "taker_buy_volume": 1725.22, "taker_buy_quote": 168.19675}, {"ts": 1768057320000, "open": 0.0976, "high": 0.0978, "low": 0.0976, "close": 0.0977, "volume": 2940.48, "quote_volume": 287.07152, "trades": 14, "taker_buy_volume": 2539.7, "taker_buy_quote": 247.915314}, {"ts": 1768057380000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 9385.76, "quote_volume": 917.900828, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.0979, "high": 0.0989, "low": 0.0979, "close": 0.0982, "volume": 118045.75, "quote_volume": 11623.068963, "trades": 165, "taker_buy_volume": 71089.71, "taker_buy_quote": 6993.895573}, {"ts": 1768057620000, "open": 0.0983, "high": 0.0985, "low": 0.098, "close": 0.0981, "volume": 28001.41, "quote_volume": 2753.310522, "trades": 20, "taker_buy_volume": 24826.1, "taker_buy_quote": 2441.820714}, {"ts": 1768057680000, "open": 0.0983, "high": 0.0985, "low": 0.0981, "close": 0.0981, "volume": 29501.08, "quote_volume": 2902.789926, "trades": 13, "taker_buy_volume": 23472.13, "taker_buy_quote": 2310.877075}, {"ts": 1768057740000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 590.02, "quote_volume": 57.939964, "trades": 2, "taker_buy_volume": 590.02, "taker_buy_quote": 57.939964}, {"ts": 1768057800000, "open": 0.098, "high": 0.098, "low": 0.0975, "close": 0.0977, "volume": 23971.65, "quote_volume": 2341.451863, "trades": 23, "taker_buy_volume": 4556.31, "taker_buy_quote": 444.311425}, {"ts": 1768057860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 102.3, "quote_volume": 10.00494, "trades": 1, "taker_buy_volume": 102.3, "taker_buy_quote": 10.00494}, {"ts": 1768057920000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 2446.93, "quote_volume": 239.548247, "trades": 11, "taker_buy_volume": 2384.93, "taker_buy_quote": 233.484647}, {"ts": 1768057980000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 331.0, "quote_volume": 32.3468, "trades": 2, "taker_buy_volume": 81.0, "taker_buy_quote": 7.9218}, {"ts": 1768058040000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 3013.72, "quote_volume": 294.86066, "trades": 5, "taker_buy_volume": 763.72, "taker_buy_quote": 74.81066}, {"ts": 1768058100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2846.0, "quote_volume": 278.908, "trades": 7, "taker_buy_volume": 2846.0, "taker_buy_quote": 278.908}, {"ts": 1768058160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 113.47, "quote_volume": 11.12006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 2474.98, "quote_volume": 242.407018, "trades": 4, "taker_buy_volume": 2354.87, "taker_buy_quote": 230.66026}, {"ts": 1768058280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1225.21, "quote_volume": 119.948059, "trades": 3, "taker_buy_volume": 1225.21, "taker_buy_quote": 119.948059}, {"ts": 1768058400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1224.36, "quote_volume": 119.742408, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 114.426}, {"ts": 1768058520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 670.0, "quote_volume": 65.526, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 65.526}, {"ts": 1768058640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 64.24, "quote_volume": 6.282672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 169.68, "quote_volume": 16.594704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 106.29, "quote_volume": 10.395162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2824.26, "quote_volume": 275.930202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 154.0, "quote_volume": 15.0304, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 15.0304}, {"ts": 1768059120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 141.38, "quote_volume": 13.812826, "trades": 1, "taker_buy_volume": 141.38, "taker_buy_quote": 13.812826}, {"ts": 1768059900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 376.88, "quote_volume": 36.783488, "trades": 7, "taker_buy_volume": 196.0, "taker_buy_quote": 19.1296}, {"ts": 1768060020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 316.06, "quote_volume": 30.847456, "trades": 4, "taker_buy_volume": 316.06, "taker_buy_quote": 30.847456}, {"ts": 1768060080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 204.7, "quote_volume": 19.99919, "trades": 1, "taker_buy_volume": 204.7, "taker_buy_quote": 19.99919}, {"ts": 1768060200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 67.0, "quote_volume": 6.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 74.48, "quote_volume": 7.269248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 312.18, "quote_volume": 30.499986, "trades": 1, "taker_buy_volume": 312.18, "taker_buy_quote": 30.499986}, {"ts": 1768060980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 317.23, "quote_volume": 30.993371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 500.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 48.9}, {"ts": 1768061160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 637.12, "quote_volume": 62.246624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 13013.27, "quote_volume": 1273.779905, "trades": 7, "taker_buy_volume": 7617.84, "taker_buy_quote": 745.567308}, {"ts": 1768061460000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 9948.43, "quote_volume": 973.925271, "trades": 63, "taker_buy_volume": 9688.17, "taker_buy_quote": 948.471843}, {"ts": 1768061520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 198.96, "quote_volume": 19.458288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 5693.59, "quote_volume": 555.811384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1170.0, "quote_volume": 114.543, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 114.543}, {"ts": 1768062240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1170.0, "quote_volume": 114.66, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 114.66}, {"ts": 1768062300000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 700.67, "quote_volume": 68.595593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 133.0, "quote_volume": 13.0207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 631.0, "quote_volume": 61.7749, "trades": 11, "taker_buy_volume": 631.0, "taker_buy_quote": 61.7749}, {"ts": 1768063020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 58.0, "quote_volume": 5.6782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 404.09, "quote_volume": 39.580819, "trades": 2, "taker_buy_volume": 204.08, "taker_buy_quote": 19.99984}, {"ts": 1768063380000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 7394.18, "quote_volume": 724.62964, "trades": 11, "taker_buy_volume": 3085.88, "taker_buy_quote": 302.41624}, {"ts": 1768063440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1228.0, "quote_volume": 120.344, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 120.344}, {"ts": 1768063500000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 812.81, "quote_volume": 79.65538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063620000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 65.98, "quote_volume": 6.459442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 4970.5, "quote_volume": 485.322817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 109.39, "quote_volume": 10.687403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 7986.97, "quote_volume": 779.560816, "trades": 7, "taker_buy_volume": 6286.72, "taker_buy_quote": 613.583872}, {"ts": 1768064460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 361.44, "quote_volume": 35.348832, "trades": 3, "taker_buy_volume": 361.44, "taker_buy_quote": 35.348832}, {"ts": 1768064820000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1534.41, "quote_volume": 150.218739, "trades": 2, "taker_buy_volume": 1534.41, "taker_buy_quote": 150.218739}, {"ts": 1768065000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2042.39, "quote_volume": 199.949981, "trades": 4, "taker_buy_volume": 2042.39, "taker_buy_quote": 199.949981}, {"ts": 1768065300000, "open": 0.098, "high": 0.0981, "low": 0.0978, "close": 0.0978, "volume": 5227.07, "quote_volume": 512.167008, "trades": 5, "taker_buy_volume": 3198.54, "taker_buy_quote": 313.659774}, {"ts": 1768065360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 381.71, "quote_volume": 37.369409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 77.04, "quote_volume": 7.542216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 14165.06, "quote_volume": 1385.480818, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 1820.37, "quote_volume": 177.808604, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.0975, "high": 0.0975, "low": 0.0973, "close": 0.0973, "volume": 4280.56, "quote_volume": 416.690912, "trades": 7, "taker_buy_volume": 60.0, "taker_buy_quote": 5.85}, {"ts": 1768066920000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 2577.38, "quote_volume": 250.831474, "trades": 9, "taker_buy_volume": 1972.88, "taker_buy_quote": 191.969024}, {"ts": 1768066980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 400.66, "quote_volume": 38.984218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 129.29, "quote_volume": 12.592846, "trades": 1, "taker_buy_volume": 129.29, "taker_buy_quote": 12.592846}, {"ts": 1768067460000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 580.0, "quote_volume": 56.434, "trades": 10, "taker_buy_volume": 116.0, "taker_buy_quote": 11.2868}, {"ts": 1768067520000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 3442.02, "quote_volume": 334.895703, "trades": 21, "taker_buy_volume": 2143.59, "taker_buy_quote": 208.571307}, {"ts": 1768067640000, "open": 0.0973, "high": 0.0973, "low": 0.0969, "close": 0.0969, "volume": 6926.51, "quote_volume": 671.901599, "trades": 19, "taker_buy_volume": 2784.55, "taker_buy_quote": 269.906426}, {"ts": 1768067700000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 1335.45, "quote_volume": 129.53865, "trades": 4, "taker_buy_volume": 469.37, "taker_buy_quote": 45.52889}, {"ts": 1768068000000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 1883.19, "quote_volume": 182.636319, "trades": 5, "taker_buy_volume": 1552.08, "taker_buy_quote": 150.55176}, {"ts": 1768068060000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 350.28, "quote_volume": 33.942132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 122.62, "quote_volume": 11.906402, "trades": 2, "taker_buy_volume": 122.62, "taker_buy_quote": 11.906402}, {"ts": 1768068180000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 840.61, "quote_volume": 81.490309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 903.48, "quote_volume": 87.547212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1545.94, "quote_volume": 149.801586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 56.61, "quote_volume": 5.485509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1237.29, "quote_volume": 119.893401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 176.0, "quote_volume": 17.0544, "trades": 3, "taker_buy_volume": 117.0, "taker_buy_quote": 11.3373}, {"ts": 1768069020000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069080000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 220.2, "quote_volume": 21.3594, "trades": 3, "taker_buy_volume": 220.2, "taker_buy_quote": 21.3594}, {"ts": 1768069200000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 56.35, "quote_volume": 5.471585, "trades": 1, "taker_buy_volume": 56.35, "taker_buy_quote": 5.471585}, {"ts": 1768069440000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 315.38, "quote_volume": 30.654936, "trades": 3, "taker_buy_volume": 315.38, "taker_buy_quote": 30.654936}, {"ts": 1768069800000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 132.0, "quote_volume": 12.8568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 133.0, "quote_volume": 12.9542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 792.0, "quote_volume": 77.1408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 232.0, "quote_volume": 22.5736, "trades": 4, "taker_buy_volume": 232.0, "taker_buy_quote": 22.5736}, {"ts": 1768071420000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 97.01, "quote_volume": 9.439073, "trades": 1, "taker_buy_volume": 97.01, "taker_buy_quote": 9.439073}, {"ts": 1768071660000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 52.2, "quote_volume": 5.07906, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 5.07906}, {"ts": 1768071780000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1413.8, "quote_volume": 137.56274, "trades": 5, "taker_buy_volume": 1191.8, "taker_buy_quote": 115.96214}, {"ts": 1768072020000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 3381.02, "quote_volume": 329.311348, "trades": 3, "taker_buy_volume": 2658.45, "taker_buy_quote": 258.93303}, {"ts": 1768072140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2053.38, "quote_volume": 199.999212, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 113.958}, {"ts": 1768072200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 139.6, "quote_volume": 13.59704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 96.22, "quote_volume": 9.371828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 773.22, "quote_volume": 75.38895, "trades": 1, "taker_buy_volume": 773.22, "taker_buy_quote": 75.38895}, {"ts": 1768073160000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1033.99, "quote_volume": 100.814025, "trades": 17, "taker_buy_volume": 1033.99, "taker_buy_quote": 100.814025}, {"ts": 1768073280000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 10404.73, "quote_volume": 1013.543343, "trades": 8, "taker_buy_volume": 2651.99, "taker_buy_quote": 258.303826}, {"ts": 1768073820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 442.03, "quote_volume": 43.186331, "trades": 1, "taker_buy_volume": 442.03, "taker_buy_quote": 43.186331}, {"ts": 1768074660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 326.29, "quote_volume": 31.878533, "trades": 1, "taker_buy_volume": 326.29, "taker_buy_quote": 31.878533}, {"ts": 1768074780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 871.0, "quote_volume": 85.0096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 788.0, "quote_volume": 76.8599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 884.89, "quote_volume": 86.463493, "trades": 15, "taker_buy_volume": 884.89, "taker_buy_quote": 86.463493}, {"ts": 1768075200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 317.72, "quote_volume": 31.009472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1375.28, "quote_volume": 134.227328, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 62.22, "quote_volume": 6.06645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 262.0, "quote_volume": 25.545, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 25.545}, {"ts": 1768076520000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 155.0, "quote_volume": 15.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 263.0, "quote_volume": 25.6425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2071.67, "quote_volume": 201.780658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.0974, "high": 0.0974, "low": 0.0971, "close": 0.0971, "volume": 1704.13, "quote_volume": 165.756747, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 22551.79, "quote_volume": 2189.778809, "trades": 2, "taker_buy_volume": 22551.79, "taker_buy_quote": 2189.778809}, {"ts": 1768078500000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 451.04, "quote_volume": 43.841088, "trades": 2, "taker_buy_volume": 451.04, "taker_buy_quote": 43.841088}, {"ts": 1768078560000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 135.16, "quote_volume": 13.124036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 107.35, "quote_volume": 10.423685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1953.46, "quote_volume": 189.876312, "trades": 4, "taker_buy_volume": 783.46, "taker_buy_quote": 76.152312}, {"ts": 1768079040000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1328.0, "quote_volume": 129.0816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1109.09, "quote_volume": 107.803548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 3937.98, "quote_volume": 382.377858, "trades": 4, "taker_buy_volume": 2350.49, "taker_buy_quote": 228.232579}, {"ts": 1768079760000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 1873.8, "quote_volume": 181.8756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1061.0, "quote_volume": 103.0231, "trades": 18, "taker_buy_volume": 59.0, "taker_buy_quote": 5.7289}, {"ts": 1768080540000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 51.54, "quote_volume": 4.99938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2533.76, "quote_volume": 245.77472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 2533.76, "quote_volume": 245.521344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 532.0, "quote_volume": 51.4976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 105.84, "quote_volume": 10.234728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 2533.76, "quote_volume": 245.014592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1067.0, "quote_volume": 103.1789, "trades": 4, "taker_buy_volume": 267.0, "taker_buy_quote": 25.8189}, {"ts": 1768082640000, "open": 0.0966, "high": 0.0966, "low": 0.0962, "close": 0.0963, "volume": 46778.43, "quote_volume": 4507.957585, "trades": 43, "taker_buy_volume": 5922.35, "taker_buy_quote": 570.60512}, {"ts": 1768082700000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 735.97, "quote_volume": 70.922373, "trades": 6, "taker_buy_volume": 484.62, "taker_buy_quote": 46.717368}, {"ts": 1768082760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1170.0, "quote_volume": 112.671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1680.49, "quote_volume": 161.831187, "trades": 15, "taker_buy_volume": 1344.51, "taker_buy_quote": 129.476313}, {"ts": 1768083120000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 132.65, "quote_volume": 12.76093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 4221.71, "quote_volume": 406.143802, "trades": 5, "taker_buy_volume": 1381.95, "taker_buy_quote": 132.94359}, {"ts": 1768083240000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 275.47, "quote_volume": 26.500214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 519.99, "quote_volume": 50.023038, "trades": 10, "taker_buy_volume": 342.99, "taker_buy_quote": 32.995638}, {"ts": 1768083420000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 1491.63, "quote_volume": 143.505141, "trades": 5, "taker_buy_volume": 321.63, "taker_buy_quote": 30.951141}, {"ts": 1768083480000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1644.0, "quote_volume": 158.3172, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 175.55, "quote_volume": 16.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 6242.17, "quote_volume": 599.24832, "trades": 13, "taker_buy_volume": 180.0, "taker_buy_quote": 17.28}, {"ts": 1768085280000, "open": 0.0957, "high": 0.0959, "low": 0.0957, "close": 0.0959, "volume": 306.84, "quote_volume": 29.400988, "trades": 5, "taker_buy_volume": 182.0, "taker_buy_quote": 17.4538}, {"ts": 1768085340000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1104.0, "quote_volume": 105.6528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 536.0, "quote_volume": 51.2484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.0956, "high": 0.0956, "low": 0.0954, "close": 0.0954, "volume": 956.89, "quote_volume": 91.409626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 157.12, "quote_volume": 14.973536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086060000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 62.95, "quote_volume": 5.999135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086240000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 305.76, "quote_volume": 29.230656, "trades": 2, "taker_buy_volume": 305.76, "taker_buy_quote": 29.230656}, {"ts": 1768086300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 6435.0, "quote_volume": 614.5425, "trades": 58, "taker_buy_volume": 6435.0, "taker_buy_quote": 614.5425}, {"ts": 1768086600000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1855.27, "quote_volume": 177.549339, "trades": 3, "taker_buy_volume": 1855.27, "taker_buy_quote": 177.549339}, {"ts": 1768087080000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 3200.0, "quote_volume": 306.56, "trades": 18, "taker_buy_volume": 3200.0, "taker_buy_quote": 306.56}, {"ts": 1768087140000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 303.56, "quote_volume": 29.081048, "trades": 1, "taker_buy_volume": 303.56, "taker_buy_quote": 29.081048}, {"ts": 1768087260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 201.43, "quote_volume": 19.276851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 287.84, "quote_volume": 27.575072, "trades": 2, "taker_buy_volume": 127.61, "taker_buy_quote": 12.225038}, {"ts": 1768087620000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 5211.0, "quote_volume": 499.151314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 344.0, "quote_volume": 32.9394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 320.0, "quote_volume": 30.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 153.21, "quote_volume": 14.662197, "trades": 1, "taker_buy_volume": 153.21, "taker_buy_quote": 14.662197}, {"ts": 1768088400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 107.22, "quote_volume": 10.250232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 106.48, "quote_volume": 10.190136, "trades": 1, "taker_buy_volume": 106.48, "taker_buy_quote": 10.190136}, {"ts": 1768088580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768088640000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 54.02, "quote_volume": 5.169714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 323.11, "quote_volume": 30.953938, "trades": 1, "taker_buy_volume": 323.11, "taker_buy_quote": 30.953938}, {"ts": 1768089240000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 437.3, "quote_volume": 41.89334, "trades": 1, "taker_buy_volume": 437.3, "taker_buy_quote": 41.89334}, {"ts": 1768089300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 1505.0, "quote_volume": 143.8508, "trades": 3, "taker_buy_volume": 1233.0, "taker_buy_quote": 117.8748}, {"ts": 1768089480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 97.29, "quote_volume": 9.310653, "trades": 1, "taker_buy_volume": 97.29, "taker_buy_quote": 9.310653}, {"ts": 1768089600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 405.5, "quote_volume": 38.7658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 321.84, "quote_volume": 30.767904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 106.72, "quote_volume": 10.202432, "trades": 1, "taker_buy_volume": 106.72, "taker_buy_quote": 10.202432}, {"ts": 1768089780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1554.0, "quote_volume": 148.5624, "trades": 2, "taker_buy_volume": 654.0, "taker_buy_quote": 62.5224}, {"ts": 1768089900000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 2796.0, "quote_volume": 267.208, "trades": 9, "taker_buy_volume": 1900.0, "taker_buy_quote": 181.64}, {"ts": 1768089960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 755.0, "quote_volume": 72.178, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 116.92, "quote_volume": 11.177552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1152.06, "quote_volume": 110.252142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 514.22, "quote_volume": 49.210854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 521.9, "quote_volume": 49.89364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 157.26, "quote_volume": 15.034056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 6587.0, "quote_volume": 629.7172, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768091580000, "open": 0.0957, "high": 0.0957, "low": 0.095, "close": 0.0956, "volume": 39598.84, "quote_volume": 3777.635426, "trades": 30, "taker_buy_volume": 4755.22, "taker_buy_quote": 454.599032}, {"ts": 1768091640000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 791.98, "quote_volume": 75.63409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 667.61, "quote_volume": 63.744794, "trades": 9, "taker_buy_volume": 69.0, "taker_buy_quote": 6.5895}, {"ts": 1768091880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 548.0, "quote_volume": 52.2792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092420000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 2113.96, "quote_volume": 201.350262, "trades": 10, "taker_buy_volume": 52.7, "taker_buy_quote": 5.02231}, {"ts": 1768093200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 401.9, "quote_volume": 38.30107, "trades": 2, "taker_buy_volume": 401.9, "taker_buy_quote": 38.30107}, {"ts": 1768093260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 550.0, "quote_volume": 52.525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1096.0, "quote_volume": 104.5584, "trades": 18, "taker_buy_volume": 1096.0, "taker_buy_quote": 104.5584}, {"ts": 1768094460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1127.7, "quote_volume": 107.58258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 204.39, "quote_volume": 19.498806, "trades": 1, "taker_buy_volume": 204.39, "taker_buy_quote": 19.498806}, {"ts": 1768094760000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 158.7, "quote_volume": 15.12411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 105.68, "quote_volume": 10.09244, "trades": 1, "taker_buy_volume": 105.68, "taker_buy_quote": 10.09244}, {"ts": 1768094880000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 118.12, "quote_volume": 11.268648, "trades": 1, "taker_buy_volume": 118.12, "taker_buy_quote": 11.268648}, {"ts": 1768095120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 900.0, "quote_volume": 85.95, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 85.95}, {"ts": 1768096200000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 102.7, "quote_volume": 9.81812, "trades": 1, "taker_buy_volume": 102.7, "taker_buy_quote": 9.81812}, {"ts": 1768096800000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 382.01, "quote_volume": 36.520156, "trades": 3, "taker_buy_volume": 382.01, "taker_buy_quote": 36.520156}, {"ts": 1768096920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 2533.76, "quote_volume": 241.97408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 900.0, "quote_volume": 85.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 369.0, "quote_volume": 35.2146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 2684.45, "quote_volume": 256.364975, "trades": 6, "taker_buy_volume": 2684.45, "taker_buy_quote": 256.364975}, {"ts": 1768098420000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 337.5, "quote_volume": 32.265, "trades": 1, "taker_buy_volume": 337.5, "taker_buy_quote": 32.265}, {"ts": 1768098720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 966.0, "quote_volume": 92.253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 4505.55, "quote_volume": 429.068915, "trades": 5, "taker_buy_volume": 505.55, "taker_buy_quote": 48.178915}, {"ts": 1768100700000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 343.0, "quote_volume": 32.6879, "trades": 5, "taker_buy_volume": 343.0, "taker_buy_quote": 32.6879}, {"ts": 1768100820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 6435.0, "quote_volume": 613.899, "trades": 60, "taker_buy_volume": 6435.0, "taker_buy_quote": 613.899}, {"ts": 1768100940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 314.31, "quote_volume": 30.048036, "trades": 5, "taker_buy_volume": 314.31, "taker_buy_quote": 30.048036}, {"ts": 1768101480000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 2016.0, "quote_volume": 192.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 900.0, "quote_volume": 86.04, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.04}, {"ts": 1768101660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 53.36, "quote_volume": 5.101216, "trades": 1, "taker_buy_volume": 53.36, "taker_buy_quote": 5.101216}, {"ts": 1768101720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1147.0, "quote_volume": 109.6532, "trades": 5, "taker_buy_volume": 1147.0, "taker_buy_quote": 109.6532}, {"ts": 1768102020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 172.45, "quote_volume": 16.468975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 843.08, "quote_volume": 80.51414, "trades": 3, "taker_buy_volume": 843.08, "taker_buy_quote": 80.51414}, {"ts": 1768102380000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 2094.24, "quote_volume": 199.970496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 284.26, "quote_volume": 27.118404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 562.5, "quote_volume": 53.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 8075.76, "quote_volume": 771.23508, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1066.26, "quote_volume": 101.82783, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 304.17, "quote_volume": 29.078652, "trades": 1, "taker_buy_volume": 304.17, "taker_buy_quote": 29.078652}, {"ts": 1768102980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 2533.76, "quote_volume": 241.97408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 273.0, "quote_volume": 26.0442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 274.0, "quote_volume": 26.1396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 95.48, "quote_volume": 9.11834, "trades": 1, "taker_buy_volume": 95.48, "taker_buy_quote": 9.11834}, {"ts": 1768104060000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 900.0, "quote_volume": 85.95, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 85.95}, {"ts": 1768104240000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 900.0, "quote_volume": 85.95, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 85.95}, {"ts": 1768104360000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 330.87, "quote_volume": 31.609769, "trades": 2, "taker_buy_volume": 116.84, "taker_buy_quote": 11.169904}, {"ts": 1768104480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 547.0, "quote_volume": 52.1838, "trades": 8, "taker_buy_volume": 547.0, "taker_buy_quote": 52.1838}, {"ts": 1768105380000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 165.33, "quote_volume": 15.789015, "trades": 1, "taker_buy_volume": 165.33, "taker_buy_quote": 15.789015}, {"ts": 1768105680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 315.95, "quote_volume": 30.173225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 900.0, "quote_volume": 86.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1800.12, "quote_volume": 171.91146, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 3576.01, "quote_volume": 341.151354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 900.0, "quote_volume": 85.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 900.0, "quote_volume": 85.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 2700.0, "quote_volume": 257.85, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 85.95}, {"ts": 1768107120000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 6133.76, "quote_volume": 586.207456, "trades": 7, "taker_buy_volume": 1800.0, "taker_buy_quote": 171.99}, {"ts": 1768107180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768107300000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1915.5, "quote_volume": 183.31335, "trades": 5, "taker_buy_volume": 1104.0, "taker_buy_quote": 105.6528}, {"ts": 1768107420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 2074.0, "quote_volume": 198.4818, "trades": 6, "taker_buy_volume": 2074.0, "taker_buy_quote": 198.4818}, {"ts": 1768107480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 115.85, "quote_volume": 11.086845, "trades": 2, "taker_buy_volume": 115.85, "taker_buy_quote": 11.086845}, {"ts": 1768107660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 2653.15, "quote_volume": 253.906455, "trades": 3, "taker_buy_volume": 2653.15, "taker_buy_quote": 253.906455}, {"ts": 1768107720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 108.14, "quote_volume": 10.348998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768108140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768108260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768108320000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 5000.0, "quote_volume": 478.0, "trades": 3, "taker_buy_volume": 4100.0, "taker_buy_quote": 391.96}, {"ts": 1768108560000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 5000.0, "quote_volume": 478.0, "trades": 2, "taker_buy_volume": 4100.0, "taker_buy_quote": 391.96}, {"ts": 1768108680000, "open": 0.0956, "high": 0.0959, "low": 0.0956, "close": 0.0959, "volume": 19804.23, "quote_volume": 1897.039318, "trades": 10, "taker_buy_volume": 19804.23, "taker_buy_quote": 1897.039318}, {"ts": 1768108740000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 5121.0, "quote_volume": 489.693899, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 11.5918}, {"ts": 1768108860000, "open": 0.0957, "high": 0.0957, "low": 0.0955, "close": 0.0955, "volume": 5400.75, "quote_volume": 515.967525, "trades": 7, "taker_buy_volume": 79.5, "taker_buy_quote": 7.60815}, {"ts": 1768108920000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 1623.92, "quote_volume": 155.319144, "trades": 3, "taker_buy_volume": 1623.92, "taker_buy_quote": 155.319144}, {"ts": 1768108980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 5000.0, "quote_volume": 477.5, "trades": 5, "taker_buy_volume": 243.87, "taker_buy_quote": 23.289585}, {"ts": 1768109040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 163.4, "quote_volume": 15.6047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 5337.49, "quote_volume": 509.764044, "trades": 20, "taker_buy_volume": 3435.8, "taker_buy_quote": 328.152649}, {"ts": 1768109340000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1323.0, "quote_volume": 126.4788, "trades": 7, "taker_buy_volume": 1323.0, "taker_buy_quote": 126.4788}, {"ts": 1768110300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768110480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 900.0, "quote_volume": 86.04, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.04}, {"ts": 1768111080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 69.12, "quote_volume": 6.614784, "trades": 1, "taker_buy_volume": 69.12, "taker_buy_quote": 6.614784}, {"ts": 1768111200000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 331.89, "quote_volume": 31.761873, "trades": 1, "taker_buy_volume": 331.89, "taker_buy_quote": 31.761873}, {"ts": 1768111320000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 77.91, "quote_volume": 7.448196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 901.69, "quote_volume": 86.291733, "trades": 1, "taker_buy_volume": 901.69, "taker_buy_quote": 86.291733}, {"ts": 1768111800000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 297.19, "quote_volume": 28.470802, "trades": 1, "taker_buy_volume": 297.19, "taker_buy_quote": 28.470802}, {"ts": 1768111980000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768112220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.13}, {"ts": 1768112340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 2335.85, "quote_volume": 222.84009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112520000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 199.29, "quote_volume": 18.992337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 273.0, "quote_volume": 26.0442, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 26.0442}, {"ts": 1768112640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 900.0, "quote_volume": 85.86, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 85.86}, {"ts": 1768113060000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 547.0, "quote_volume": 52.1838, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 52.1838}, {"ts": 1768113180000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 900.0, "quote_volume": 85.86, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 85.86}, {"ts": 1768114020000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 558.55, "quote_volume": 53.341525, "trades": 1, "taker_buy_volume": 558.55, "taker_buy_quote": 53.341525}, {"ts": 1768114200000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 3233.43, "quote_volume": 308.792565, "trades": 5, "taker_buy_volume": 3233.43, "taker_buy_quote": 308.792565}, {"ts": 1768114320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 138.0, "quote_volume": 13.179, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 13.179}, {"ts": 1768114440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 900.0, "quote_volume": 86.04, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.04}, {"ts": 1768114560000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 57.95, "quote_volume": 5.545815, "trades": 1, "taker_buy_volume": 57.95, "taker_buy_quote": 5.545815}, {"ts": 1768114800000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 107.31, "quote_volume": 10.269567, "trades": 1, "taker_buy_volume": 107.31, "taker_buy_quote": 10.269567}, {"ts": 1768114980000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 1635.88, "quote_volume": 156.22654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 424.0, "quote_volume": 40.5344, "trades": 7, "taker_buy_volume": 122.0, "taker_buy_quote": 11.6632}, {"ts": 1768116180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 122.0, "quote_volume": 11.6632, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 11.6632}, {"ts": 1768116240000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 99.26, "quote_volume": 9.499182, "trades": 1, "taker_buy_volume": 99.26, "taker_buy_quote": 9.499182}, {"ts": 1768116300000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 307.55, "quote_volume": 29.432535, "trades": 6, "taker_buy_volume": 307.55, "taker_buy_quote": 29.432535}, {"ts": 1768116540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 786.0, "quote_volume": 75.2202, "trades": 5, "taker_buy_volume": 786.0, "taker_buy_quote": 75.2202}, {"ts": 1768116840000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 1691.27, "quote_volume": 161.774312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 53.29, "quote_volume": 5.099853, "trades": 1, "taker_buy_volume": 53.29, "taker_buy_quote": 5.099853}, {"ts": 1768117080000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 1372.82, "quote_volume": 131.426156, "trades": 3, "taker_buy_volume": 1372.82, "taker_buy_quote": 131.426156}, {"ts": 1768117440000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 300.52, "quote_volume": 28.759764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 90.17, "quote_volume": 8.647303, "trades": 1, "taker_buy_volume": 90.17, "taker_buy_quote": 8.647303}, {"ts": 1768118460000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 165.94, "quote_volume": 15.913646, "trades": 1, "taker_buy_volume": 165.94, "taker_buy_quote": 15.913646}, {"ts": 1768118520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 53.73, "quote_volume": 5.147334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 116.73, "quote_volume": 11.171061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 545.0, "quote_volume": 52.211, "trades": 8, "taker_buy_volume": 545.0, "taker_buy_quote": 52.211}, {"ts": 1768118940000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 900.0, "quote_volume": 86.4, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.4}, {"ts": 1768119780000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 673.42, "quote_volume": 64.68278, "trades": 2, "taker_buy_volume": 344.6, "taker_buy_quote": 33.11606}, {"ts": 1768119900000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 297.48, "quote_volume": 28.587828, "trades": 1, "taker_buy_volume": 297.48, "taker_buy_quote": 28.587828}, {"ts": 1768119960000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 155.86, "quote_volume": 14.978146, "trades": 1, "taker_buy_volume": 155.86, "taker_buy_quote": 14.978146}, {"ts": 1768120080000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 685.88, "quote_volume": 65.901086, "trades": 10, "taker_buy_volume": 566.06, "taker_buy_quote": 54.398366}, {"ts": 1768120320000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 1016.0, "quote_volume": 97.6376, "trades": 3, "taker_buy_volume": 1016.0, "taker_buy_quote": 97.6376}, {"ts": 1768120380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 6587.0, "quote_volume": 632.352, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 1049.0, "quote_volume": 100.704, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 100.704}, {"ts": 1768120500000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 1440.0, "quote_volume": 138.24, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 53.27, "quote_volume": 5.108593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 200.0, "quote_volume": 19.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 3914.63, "quote_volume": 376.306128, "trades": 4, "taker_buy_volume": 3914.63, "taker_buy_quote": 376.306128}, {"ts": 1768121820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1000.0, "quote_volume": 96.3, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 86.67}, {"ts": 1768121880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 24739.04, "quote_volume": 2379.895648, "trades": 4, "taker_buy_volume": 870.27, "taker_buy_quote": 83.719974}, {"ts": 1768122000000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 243.62, "quote_volume": 23.397221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 5204.62, "quote_volume": 500.163982, "trades": 9, "taker_buy_volume": 4933.62, "taker_buy_quote": 474.120882}, {"ts": 1768122120000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 68.0, "quote_volume": 6.5348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 261.66, "quote_volume": 25.13446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 201.0, "quote_volume": 19.3161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 339.0, "quote_volume": 32.5779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 681.02, "quote_volume": 65.514124, "trades": 9, "taker_buy_volume": 681.02, "taker_buy_quote": 65.514124}, {"ts": 1768122840000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 7128.0, "quote_volume": 686.4264, "trades": 72, "taker_buy_volume": 541.0, "taker_buy_quote": 52.0983}, {"ts": 1768123140000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 6416.76, "quote_volume": 617.933988, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.0962, "volume": 84134.62, "quote_volume": 8078.134644, "trades": 11, "taker_buy_volume": 70089.6, "taker_buy_quote": 6728.6142}, {"ts": 1768123560000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 75.93, "quote_volume": 7.304466, "trades": 1, "taker_buy_volume": 75.93, "taker_buy_quote": 7.304466}, {"ts": 1768123800000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 1567.0, "quote_volume": 150.5887, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 1671.17, "quote_volume": 160.43232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 405.0, "quote_volume": 38.88, "trades": 6, "taker_buy_volume": 136.0, "taker_buy_quote": 13.056}, {"ts": 1768124220000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 73.52, "quote_volume": 7.072624, "trades": 1, "taker_buy_volume": 73.52, "taker_buy_quote": 7.072624}, {"ts": 1768125600000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 8374.13, "quote_volume": 806.359964, "trades": 67, "taker_buy_volume": 1787.13, "taker_buy_quote": 172.031864}, {"ts": 1768125660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 1276.74, "quote_volume": 122.944688, "trades": 5, "taker_buy_volume": 1223.0, "taker_buy_quote": 117.7749}, {"ts": 1768125780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 22126.23, "quote_volume": 2128.509034, "trades": 16, "taker_buy_volume": 342.92, "taker_buy_quote": 32.954612}, {"ts": 1768125900000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126260000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 11520.0, "quote_volume": 1111.440076, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 9695.81, "quote_volume": 935.58816, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 7373.0, "quote_volume": 712.0123, "trades": 17, "taker_buy_volume": 2825.0, "taker_buy_quote": 272.7025}, {"ts": 1768127040000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 3883.0, "quote_volume": 374.7095, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 2337.0, "quote_volume": 225.5205, "trades": 10, "taker_buy_volume": 2337.0, "taker_buy_quote": 225.5205}, {"ts": 1768127340000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1800.0, "quote_volume": 173.7, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 173.7}, {"ts": 1768127940000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 960.0, "quote_volume": 92.64, "trades": 2, "taker_buy_volume": 960.0, "taker_buy_quote": 92.64}, {"ts": 1768128120000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1316.53, "quote_volume": 127.045145, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 86.85}, {"ts": 1768128180000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 12181.47, "quote_volume": 1175.511855, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 204.88, "quote_volume": 19.729944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 1138.0, "quote_volume": 109.6969, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 86.76}, {"ts": 1768129680000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 342.92, "quote_volume": 33.023196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 319.59, "quote_volume": 30.744558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 10376.69, "quote_volume": 998.237578, "trades": 64, "taker_buy_volume": 675.52, "taker_buy_quote": 64.985024}, {"ts": 1768132440000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 270.0, "quote_volume": 25.978552, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 25.978552}, {"ts": 1768132680000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 269.0, "quote_volume": 25.9047, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 25.9047}, {"ts": 1768132740000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 2108.04, "quote_volume": 202.930448, "trades": 9, "taker_buy_volume": 1303.0, "taker_buy_quote": 125.4789}, {"ts": 1768132920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 67.0, "quote_volume": 6.4521, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 6.4521}, {"ts": 1768132980000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1075.07, "quote_volume": 103.636748, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 270.0, "quote_volume": 26.028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 161.97, "quote_volume": 15.597711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 270.0, "quote_volume": 26.028, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 26.028}, {"ts": 1768134600000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 2723.29, "quote_volume": 261.982483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1077.0, "quote_volume": 103.9305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1858.32, "quote_volume": 179.142048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136460000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 675.38, "quote_volume": 64.971556, "trades": 2, "taker_buy_volume": 675.38, "taker_buy_quote": 64.971556}, {"ts": 1768136640000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 207.68, "quote_volume": 19.999584, "trades": 1, "taker_buy_volume": 207.68, "taker_buy_quote": 19.999584}, {"ts": 1768136760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 320.3, "quote_volume": 30.84489, "trades": 1, "taker_buy_volume": 320.3, "taker_buy_quote": 30.84489}, {"ts": 1768137000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 30314.88, "quote_volume": 2911.086834, "trades": 14, "taker_buy_volume": 12032.57, "taker_buy_quote": 1155.13932}, {"ts": 1768137120000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 2945.42, "quote_volume": 283.320021, "trades": 2, "taker_buy_volume": 2945.42, "taker_buy_quote": 283.320021}, {"ts": 1768137180000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.096, "high": 0.0962, "low": 0.096, "close": 0.0962, "volume": 428.05, "quote_volume": 41.167622, "trades": 2, "taker_buy_volume": 374.11, "taker_buy_quote": 35.989382}, {"ts": 1768137780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 508.93, "quote_volume": 48.959066, "trades": 1, "taker_buy_volume": 508.93, "taker_buy_quote": 48.959066}, {"ts": 1768137900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 169.52, "quote_volume": 16.27392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 11217.57, "quote_volume": 1076.88672, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1282.75, "quote_volume": 123.015725, "trades": 5, "taker_buy_volume": 60.0, "taker_buy_quote": 5.754}, {"ts": 1768138320000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 52.78, "quote_volume": 5.061602, "trades": 1, "taker_buy_volume": 52.78, "taker_buy_quote": 5.061602}, {"ts": 1768138980000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1386.0, "quote_volume": 132.7788, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 62.63, "quote_volume": 5.999954, "trades": 1, "taker_buy_volume": 62.63, "taker_buy_quote": 5.999954}, {"ts": 1768139100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 246.35, "quote_volume": 23.575695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 967.0, "quote_volume": 92.6386, "trades": 16, "taker_buy_volume": 61.0, "taker_buy_quote": 5.8438}, {"ts": 1768139880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 400.0, "quote_volume": 38.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 400.0, "quote_volume": 38.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 400.0, "quote_volume": 38.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 172.16, "quote_volume": 16.44128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.0955, "high": 0.0958, "low": 0.0955, "close": 0.0958, "volume": 4284.0, "quote_volume": 409.992376, "trades": 6, "taker_buy_volume": 4184.0, "taker_buy_quote": 400.442376}, {"ts": 1768140300000, "open": 0.0957, "high": 0.0959, "low": 0.0957, "close": 0.0959, "volume": 4242.0, "quote_volume": 406.7678, "trades": 11, "taker_buy_volume": 4179.0, "taker_buy_quote": 400.7387}, {"ts": 1768140360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 7286.0, "quote_volume": 697.2702, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 334.71, "quote_volume": 31.998276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 104.71, "quote_volume": 9.999805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 334.71, "quote_volume": 31.998276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 334.71, "quote_volume": 31.998276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1712.12, "quote_volume": 163.678672, "trades": 4, "taker_buy_volume": 1377.41, "taker_buy_quote": 131.680396}, {"ts": 1768141560000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 210.08, "quote_volume": 20.104656, "trades": 1, "taker_buy_volume": 210.08, "taker_buy_quote": 20.104656}, {"ts": 1768141800000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 500.31, "quote_volume": 47.929698, "trades": 1, "taker_buy_volume": 500.31, "taker_buy_quote": 47.929698}, {"ts": 1768141860000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 900.0, "quote_volume": 86.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 84.3, "quote_volume": 8.05908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 443.59, "quote_volume": 42.407204, "trades": 2, "taker_buy_volume": 67.44, "taker_buy_quote": 6.447264}, {"ts": 1768142100000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1059.45, "quote_volume": 101.28342, "trades": 4, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5008}, {"ts": 1768142220000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 343.0, "quote_volume": 32.7908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 337.48, "quote_volume": 32.263088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 334.71, "quote_volume": 31.964805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 500.1, "quote_volume": 47.80956, "trades": 1, "taker_buy_volume": 500.1, "taker_buy_quote": 47.80956}, {"ts": 1768142940000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 337.49, "quote_volume": 32.264044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 337.48, "quote_volume": 32.263088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 261.94, "quote_volume": 25.120046, "trades": 1, "taker_buy_volume": 261.94, "taker_buy_quote": 25.120046}, {"ts": 1768143540000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 7213.32, "quote_volume": 691.80442, "trades": 63, "taker_buy_volume": 470.32, "taker_buy_quote": 45.15072}, {"ts": 1768143600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1319.22, "quote_volume": 126.381276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 207.23, "quote_volume": 19.852634, "trades": 1, "taker_buy_volume": 207.23, "taker_buy_quote": 19.852634}, {"ts": 1768143780000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 580.35, "quote_volume": 55.48146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 5845.86, "quote_volume": 558.279822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 559.98, "quote_volume": 53.413894, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.0954, "high": 0.0954, "low": 0.0952, "close": 0.0952, "volume": 22104.18, "quote_volume": 2105.072238, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.0953, "high": 0.0953, "low": 0.0951, "close": 0.0951, "volume": 562.33, "quote_volume": 53.519927, "trades": 2, "taker_buy_volume": 211.72, "taker_buy_quote": 20.176916}, {"ts": 1768144140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 795.07, "quote_volume": 75.611157, "trades": 11, "taker_buy_volume": 185.07, "taker_buy_quote": 17.600157}, {"ts": 1768144380000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 4156.34, "quote_volume": 394.8861, "trades": 11, "taker_buy_volume": 82.0, "taker_buy_quote": 7.79}, {"ts": 1768144440000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 377.0, "quote_volume": 35.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1888.08, "quote_volume": 179.556408, "trades": 6, "taker_buy_volume": 1888.08, "taker_buy_quote": 179.556408}, {"ts": 1768144680000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 531.0, "quote_volume": 50.4981, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 50.4981}, {"ts": 1768144740000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 885.08, "quote_volume": 84.171108, "trades": 1, "taker_buy_volume": 885.08, "taker_buy_quote": 84.171108}, {"ts": 1768145160000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 98.25, "quote_volume": 9.343575, "trades": 1, "taker_buy_volume": 98.25, "taker_buy_quote": 9.343575}, {"ts": 1768145460000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145520000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 4432.02, "quote_volume": 421.0419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 6587.0, "quote_volume": 625.765, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 339.28, "quote_volume": 32.197672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.0948, "high": 0.0948, "low": 0.0946, "close": 0.0946, "volume": 611.61, "quote_volume": 57.883622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146240000, "open": 0.0946, "high": 0.0946, "low": 0.0945, "close": 0.0945, "volume": 1877.01, "quote_volume": 177.518029, "trades": 8, "taker_buy_volume": 1565.34, "taker_buy_quote": 148.065214}, {"ts": 1768146300000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.0945, "high": 0.0946, "low": 0.0945, "close": 0.0946, "volume": 304.03, "quote_volume": 28.736738, "trades": 4, "taker_buy_volume": 59.03, "taker_buy_quote": 5.584238}, {"ts": 1768146480000, "open": 0.0944, "high": 0.0944, "low": 0.0939, "close": 0.0941, "volume": 36502.48, "quote_volume": 3434.418322, "trades": 87, "taker_buy_volume": 6781.73, "taker_buy_quote": 637.706289}, {"ts": 1768146540000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 1158.2, "quote_volume": 108.98662, "trades": 2, "taker_buy_volume": 1158.2, "taker_buy_quote": 108.98662}, {"ts": 1768146660000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 30000.0, "quote_volume": 2826.0, "trades": 5, "taker_buy_volume": 29100.0, "taker_buy_quote": 2741.22}, {"ts": 1768146780000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 249.24, "quote_volume": 23.478408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 941.0, "quote_volume": 88.6422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 2055.92, "quote_volume": 194.28444, "trades": 3, "taker_buy_volume": 2055.92, "taker_buy_quote": 194.28444}, {"ts": 1768147080000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 758.0, "quote_volume": 71.631, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 71.631}, {"ts": 1768147140000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 246.51, "quote_volume": 23.295195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 1538.8, "quote_volume": 145.26272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 120.53, "quote_volume": 11.390085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 172.32, "quote_volume": 16.28424, "trades": 2, "taker_buy_volume": 172.32, "taker_buy_quote": 16.28424}, {"ts": 1768147500000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 253.0, "quote_volume": 23.9085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 95.69, "quote_volume": 9.052274, "trades": 1, "taker_buy_volume": 95.69, "taker_buy_quote": 9.052274}, {"ts": 1768147680000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 5215.0, "quote_volume": 492.8175, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 2199.5, "quote_volume": 207.6328, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 114.58, "quote_volume": 10.804894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 1363.0, "quote_volume": 128.3946, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 126.22, "quote_volume": 11.902546, "trades": 1, "taker_buy_volume": 126.22, "taker_buy_quote": 11.902546}, {"ts": 1768148280000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 1104.0, "quote_volume": 104.1072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 389.0, "quote_volume": 36.7216, "trades": 5, "taker_buy_volume": 389.0, "taker_buy_quote": 36.7216}, {"ts": 1768148880000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 6587.0, "quote_volume": 622.4715, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148940000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 6587.0, "quote_volume": 623.1302, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149000000, "open": 0.0945, "high": 0.0948, "low": 0.0945, "close": 0.0948, "volume": 1671.86, "quote_volume": 158.452806, "trades": 4, "taker_buy_volume": 1540.12, "taker_buy_quote": 146.003376}, {"ts": 1768149060000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 2232.23, "quote_volume": 211.682148, "trades": 4, "taker_buy_volume": 667.44, "taker_buy_quote": 63.340056}, {"ts": 1768149120000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 6587.0, "quote_volume": 625.765, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149180000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1866.17, "quote_volume": 177.099533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 660.0, "quote_volume": 62.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 3162.17, "quote_volume": 299.463399, "trades": 3, "taker_buy_volume": 222.0, "taker_buy_quote": 21.0234}, {"ts": 1768150200000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 7487.0, "quote_volume": 708.2702, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150380000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 154.2, "quote_volume": 14.58732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 117.93, "quote_volume": 11.156178, "trades": 1, "taker_buy_volume": 117.93, "taker_buy_quote": 11.156178}, {"ts": 1768150800000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1177.15, "quote_volume": 111.476105, "trades": 2, "taker_buy_volume": 1177.15, "taker_buy_quote": 111.476105}, {"ts": 1768150860000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 156.5, "quote_volume": 14.8049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 123.0, "quote_volume": 11.6358, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 5.7706}, {"ts": 1768151220000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 64.05, "quote_volume": 6.05913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.0948, "high": 0.0951, "low": 0.0948, "close": 0.0948, "volume": 38632.22, "quote_volume": 3669.847142, "trades": 27, "taker_buy_volume": 33774.8, "taker_buy_quote": 3208.593656}, {"ts": 1768151520000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 18313.5, "quote_volume": 1735.441306, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 338.26, "quote_volume": 31.999396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.0947, "high": 0.0948, "low": 0.0947, "close": 0.0948, "volume": 940.0, "quote_volume": 89.0446, "trades": 12, "taker_buy_volume": 940.0, "taker_buy_quote": 89.0446}, {"ts": 1768151880000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 296.0, "quote_volume": 28.0312, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 18.94}, {"ts": 1768151940000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.0946, "high": 0.0946, "low": 0.0942, "close": 0.0946, "volume": 19489.77, "quote_volume": 1840.173718, "trades": 40, "taker_buy_volume": 1342.49, "taker_buy_quote": 126.999554}, {"ts": 1768152420000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1057.08, "quote_volume": 100.105476, "trades": 2, "taker_buy_volume": 1057.08, "taker_buy_quote": 100.105476}, {"ts": 1768152780000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1414.74, "quote_volume": 133.975878, "trades": 2, "taker_buy_volume": 1414.74, "taker_buy_quote": 133.975878}, {"ts": 1768152840000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 202.96, "quote_volume": 19.159424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153080000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153140000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.0945, "high": 0.0947, "low": 0.0945, "close": 0.0947, "volume": 4434.96, "quote_volume": 419.655838, "trades": 7, "taker_buy_volume": 4434.96, "taker_buy_quote": 419.655838}, {"ts": 1768153320000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153500000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153980000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 655.0, "quote_volume": 62.0285, "trades": 11, "taker_buy_volume": 655.0, "taker_buy_quote": 62.0285}, {"ts": 1768154040000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 120.0, "quote_volume": 11.376, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 11.376}, {"ts": 1768154160000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 4430.37, "quote_volume": 420.442113, "trades": 3, "taker_buy_volume": 2522.21, "taker_buy_quote": 239.357729}, {"ts": 1768154280000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 433.07, "quote_volume": 41.055036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 6342.75, "quote_volume": 601.2927, "trades": 58, "taker_buy_volume": 123.82, "taker_buy_quote": 11.738136}, {"ts": 1768154580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 54.07, "quote_volume": 5.120429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 185.08, "quote_volume": 17.564092, "trades": 1, "taker_buy_volume": 185.08, "taker_buy_quote": 17.564092}, {"ts": 1768155780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 397.0, "quote_volume": 37.6753, "trades": 4, "taker_buy_volume": 397.0, "taker_buy_quote": 37.6753}, {"ts": 1768155840000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.095, "volume": 358.0, "quote_volume": 33.978208, "trades": 4, "taker_buy_volume": 358.0, "taker_buy_quote": 33.978208}, {"ts": 1768155900000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 3342.4, "quote_volume": 316.85952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 7729.12, "quote_volume": 731.174752, "trades": 37, "taker_buy_volume": 1481.43, "taker_buy_quote": 140.143278}, {"ts": 1768156140000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 4141.0, "quote_volume": 391.7386, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 337.49, "quote_volume": 31.960303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 327.33, "quote_volume": 30.998151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 337.49, "quote_volume": 31.960303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 69.0, "quote_volume": 6.5343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1564.19, "quote_volume": 148.128793, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 101.0, "quote_volume": 9.5647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 938.53, "quote_volume": 88.972644, "trades": 4, "taker_buy_volume": 938.53, "taker_buy_quote": 88.972644}, {"ts": 1768157760000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 3782.0, "quote_volume": 358.5336, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 2123.0, "quote_volume": 201.0481, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 2871.0, "quote_volume": 271.8837, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 337.48, "quote_volume": 31.925608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 174.37, "quote_volume": 16.530276, "trades": 1, "taker_buy_volume": 174.37, "taker_buy_quote": 16.530276}, {"ts": 1768159560000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 3782.0, "quote_volume": 358.1554, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 123.54, "quote_volume": 11.686884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 173.32, "quote_volume": 16.413404, "trades": 1, "taker_buy_volume": 173.32, "taker_buy_quote": 16.413404}, {"ts": 1768160580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 556.0, "quote_volume": 52.5976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 2955.0, "quote_volume": 279.2475, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160820000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 776.75, "quote_volume": 73.3252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.0946, "high": 0.0947, "low": 0.0946, "close": 0.0947, "volume": 87648.19, "quote_volume": 8299.711943, "trades": 15, "taker_buy_volume": 18286.29, "taker_buy_quote": 1731.140013}, {"ts": 1768161420000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 560.0, "quote_volume": 53.032, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 53.032}, {"ts": 1768161480000, "open": 0.0947, "high": 0.0948, "low": 0.0947, "close": 0.0948, "volume": 560.0, "quote_volume": 53.054, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 53.054}, {"ts": 1768161540000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 67.36, "quote_volume": 6.372256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161660000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 6304.0, "quote_volume": 594.4976, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 2018.0, "quote_volume": 190.2974, "trades": 5, "taker_buy_volume": 1738.0, "taker_buy_quote": 163.8934}, {"ts": 1768161780000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 770.96, "quote_volume": 72.701528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 0.0941, "high": 0.0941, "low": 0.0939, "close": 0.0939, "volume": 3019.43, "quote_volume": 283.832147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161960000, "open": 0.0938, "high": 0.094, "low": 0.0938, "close": 0.094, "volume": 12690.0, "quote_volume": 1191.198742, "trades": 7, "taker_buy_volume": 7580.07, "taker_buy_quote": 711.887308}, {"ts": 1768162020000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 104.6, "quote_volume": 9.84286, "trades": 1, "taker_buy_volume": 104.6, "taker_buy_quote": 9.84286}, {"ts": 1768162200000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 79.0, "quote_volume": 7.4339, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 7.4339}, {"ts": 1768162260000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 1484.22, "quote_volume": 139.665102, "trades": 1, "taker_buy_volume": 1484.22, "taker_buy_quote": 139.665102}, {"ts": 1768162380000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 3272.9, "quote_volume": 308.30718, "trades": 2, "taker_buy_volume": 3272.9, "taker_buy_quote": 308.30718}, {"ts": 1768162440000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 950.0, "quote_volume": 89.49, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 6597.39, "quote_volume": 620.814399, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162560000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162680000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1641.58, "quote_volume": 154.30852, "trades": 1, "taker_buy_volume": 1641.58, "taker_buy_quote": 154.30852}, {"ts": 1768162740000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162800000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.0939, "high": 0.0939, "low": 0.0935, "close": 0.0939, "volume": 89670.29, "quote_volume": 8389.141626, "trades": 66, "taker_buy_volume": 69971.14, "taker_buy_quote": 6542.940815}, {"ts": 1768162920000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 2271.36, "quote_volume": 213.280704, "trades": 1, "taker_buy_volume": 2271.36, "taker_buy_quote": 213.280704}, {"ts": 1768162980000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 2621.0, "quote_volume": 246.1119, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163220000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 2063.0, "quote_volume": 193.5094, "trades": 20, "taker_buy_volume": 71.0, "taker_buy_quote": 6.6598}, {"ts": 1768163520000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 142.0, "quote_volume": 13.3196, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 13.3196}, {"ts": 1768163580000, "open": 0.0938, "high": 0.0939, "low": 0.0938, "close": 0.0939, "volume": 3548.15, "quote_volume": 332.978403, "trades": 5, "taker_buy_volume": 3548.15, "taker_buy_quote": 332.978403}, {"ts": 1768163640000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 97.0, "quote_volume": 9.1083, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 9.1083}, {"ts": 1768163820000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 161.42, "quote_volume": 15.17348, "trades": 1, "taker_buy_volume": 161.42, "taker_buy_quote": 15.17348}, {"ts": 1768164120000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.094, "volume": 1809.76, "quote_volume": 169.95904, "trades": 13, "taker_buy_volume": 1125.76, "taker_buy_quote": 105.73144}, {"ts": 1768164240000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 61.93, "quote_volume": 5.809034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 564.0, "quote_volume": 52.9596, "trades": 8, "taker_buy_volume": 564.0, "taker_buy_quote": 52.9596}, {"ts": 1768164600000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 626.09, "quote_volume": 58.863787, "trades": 2, "taker_buy_volume": 626.09, "taker_buy_quote": 58.863787}, {"ts": 1768164840000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.094, "high": 0.0942, "low": 0.094, "close": 0.0941, "volume": 2174.73, "quote_volume": 204.523193, "trades": 13, "taker_buy_volume": 2103.73, "taker_buy_quote": 197.842093}, {"ts": 1768165020000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 142.0, "quote_volume": 13.3551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 132.78, "quote_volume": 12.494598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 5548.22, "quote_volume": 522.087502, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.0937, "high": 0.0937, "low": 0.0936, "close": 0.0936, "volume": 7695.0, "quote_volume": 720.648937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165560000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165620000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 209.68, "quote_volume": 19.647016, "trades": 1, "taker_buy_volume": 209.68, "taker_buy_quote": 19.647016}, {"ts": 1768165740000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165920000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 432.86, "quote_volume": 40.558982, "trades": 3, "taker_buy_volume": 432.86, "taker_buy_quote": 40.558982}, {"ts": 1768166100000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166220000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 177.44, "quote_volume": 16.608384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 324.0, "quote_volume": 30.3588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 257.0, "quote_volume": 24.0552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1849.25, "quote_volume": 173.274725, "trades": 2, "taker_buy_volume": 1849.25, "taker_buy_quote": 173.274725}, {"ts": 1768167060000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167120000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 324.54, "quote_volume": 30.409398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 925.0, "quote_volume": 86.6725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 163.48, "quote_volume": 15.318076, "trades": 1, "taker_buy_volume": 163.48, "taker_buy_quote": 15.318076}, {"ts": 1768167780000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.0937, "high": 0.0937, "low": 0.0936, "close": 0.0936, "volume": 1228.41, "quote_volume": 114.985376, "trades": 12, "taker_buy_volume": 125.0, "taker_buy_quote": 11.7062}, {"ts": 1768168080000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 284.55, "quote_volume": 26.63388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 822.2, "quote_volume": 77.04014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168440000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 726.0, "quote_volume": 68.0262, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 68.0262}, {"ts": 1768168500000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 748.31, "quote_volume": 70.116647, "trades": 1, "taker_buy_volume": 748.31, "taker_buy_quote": 70.116647}, {"ts": 1768168680000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 54.78, "quote_volume": 5.132886, "trades": 1, "taker_buy_volume": 54.78, "taker_buy_quote": 5.132886}, {"ts": 1768168800000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 491.86, "quote_volume": 45.98891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 593.12, "quote_volume": 55.397408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.0934, "high": 0.0934, "low": 0.0933, "close": 0.0933, "volume": 1014.92, "quote_volume": 94.704754, "trades": 2, "taker_buy_volume": 127.18, "taker_buy_quote": 11.878612}, {"ts": 1768169100000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 1814.2, "quote_volume": 169.08344, "trades": 2, "taker_buy_volume": 186.99, "taker_buy_quote": 17.427468}, {"ts": 1768169160000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.0931, "high": 0.0931, "low": 0.0929, "close": 0.0929, "volume": 862.4, "quote_volume": 80.24696, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169340000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 417.31, "quote_volume": 38.768099, "trades": 2, "taker_buy_volume": 417.31, "taker_buy_quote": 38.768099}, {"ts": 1768169400000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 492.0, "quote_volume": 45.7068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169460000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169640000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 1615.0, "quote_volume": 150.0335, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 221.0, "quote_volume": 20.5309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170060000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 1970.34, "quote_volume": 183.044586, "trades": 1, "taker_buy_volume": 1970.34, "taker_buy_quote": 183.044586}, {"ts": 1768170120000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 2000.0, "quote_volume": 186.2, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 186.2}, {"ts": 1768170900000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 243.4, "quote_volume": 22.61186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 163.0, "quote_volume": 15.1427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 346.0, "quote_volume": 32.1434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.0931, "high": 0.0931, "low": 0.0928, "close": 0.0928, "volume": 425.28, "quote_volume": 39.531053, "trades": 5, "taker_buy_volume": 172.28, "taker_buy_quote": 16.039268}, {"ts": 1768171380000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 122.5, "quote_volume": 11.3925, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 11.3925}, {"ts": 1768171440000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 9857.27, "quote_volume": 916.72611, "trades": 62, "taker_buy_volume": 9857.27, "taker_buy_quote": 916.72611}, {"ts": 1768171500000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 119.66, "quote_volume": 11.104448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 2394.64, "quote_volume": 222.222592, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0926, "volume": 1930.0, "quote_volume": 178.8457, "trades": 6, "taker_buy_volume": 97.0, "taker_buy_quote": 8.9822}, {"ts": 1768172520000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 97.0, "quote_volume": 8.9725, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 8.9725}, {"ts": 1768172580000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 14936.25, "quote_volume": 1380.1095, "trades": 4, "taker_buy_volume": 14635.0, "taker_buy_quote": 1352.274}, {"ts": 1768172640000, "open": 0.0924, "high": 0.0925, "low": 0.0924, "close": 0.0925, "volume": 1854.91, "quote_volume": 171.405177, "trades": 9, "taker_buy_volume": 114.93, "taker_buy_quote": 10.631025}, {"ts": 1768172700000, "open": 0.0924, "high": 0.0924, "low": 0.0918, "close": 0.0919, "volume": 5252.02, "quote_volume": 484.652092, "trades": 17, "taker_buy_volume": 513.08, "taker_buy_quote": 47.152052}, {"ts": 1768172760000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.0918, "high": 0.0918, "low": 0.0913, "close": 0.0917, "volume": 62917.99, "quote_volume": 5762.203026, "trades": 155, "taker_buy_volume": 29647.52, "taker_buy_quote": 2714.753323}, {"ts": 1768172880000, "open": 0.0919, "high": 0.0923, "low": 0.0919, "close": 0.0923, "volume": 20452.36, "quote_volume": 1885.798012, "trades": 17, "taker_buy_volume": 20452.36, "taker_buy_quote": 1885.798012}, {"ts": 1768172940000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 409.04, "quote_volume": 37.63168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173000000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 279.63, "quote_volume": 25.809849, "trades": 1, "taker_buy_volume": 279.63, "taker_buy_quote": 25.809849}, {"ts": 1768173060000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 190.95, "quote_volume": 17.64378, "trades": 1, "taker_buy_volume": 190.95, "taker_buy_quote": 17.64378}, {"ts": 1768173120000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173180000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 303.02, "quote_volume": 27.999048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 735.0, "quote_volume": 67.914, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.0926, "high": 0.0927, "low": 0.0926, "close": 0.0927, "volume": 2865.61, "quote_volume": 265.545068, "trades": 3, "taker_buy_volume": 667.43, "taker_buy_quote": 61.804018}, {"ts": 1768173360000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173600000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 4982.06, "quote_volume": 463.792802, "trades": 12, "taker_buy_volume": 4676.22, "taker_buy_quote": 435.349682}, {"ts": 1768173660000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 2686.26, "quote_volume": 249.553554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 597.03, "quote_volume": 55.344681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173840000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 614.54, "quote_volume": 56.906404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 2812.27, "quote_volume": 260.385966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 302.36, "quote_volume": 27.998536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 88.0, "quote_volume": 8.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 312.16, "quote_volume": 28.906016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 302.36, "quote_volume": 27.998536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175040000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 269.32, "quote_volume": 24.992896, "trades": 1, "taker_buy_volume": 269.32, "taker_buy_quote": 24.992896}, {"ts": 1768175280000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 128.0, "quote_volume": 11.8784, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 11.8784}, {"ts": 1768175520000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 579.0, "quote_volume": 53.7312, "trades": 9, "taker_buy_volume": 385.0, "taker_buy_quote": 35.728}, {"ts": 1768175580000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 455.0, "quote_volume": 42.2695, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 42.2695}, {"ts": 1768175760000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.093, "high": 0.093, "low": 0.0929, "close": 0.0929, "volume": 372.0, "quote_volume": 34.567, "trades": 2, "taker_buy_volume": 82.0, "taker_buy_quote": 7.626}, {"ts": 1768175880000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 290.0, "quote_volume": 26.941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.0931, "high": 0.0932, "low": 0.0931, "close": 0.0932, "volume": 7912.54, "quote_volume": 737.329186, "trades": 18, "taker_buy_volume": 7912.54, "taker_buy_quote": 737.329186}, {"ts": 1768176000000, "open": 0.0932, "high": 0.0933, "low": 0.0931, "close": 0.0931, "volume": 990.22, "quote_volume": 92.24333, "trades": 4, "taker_buy_volume": 190.11, "taker_buy_quote": 17.737263}, {"ts": 1768176060000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 105.43, "quote_volume": 9.783904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176120000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 1430.0, "quote_volume": 132.99, "trades": 18, "taker_buy_volume": 1430.0, "taker_buy_quote": 132.99}, {"ts": 1768176240000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.0928, "high": 0.093, "low": 0.0928, "close": 0.093, "volume": 8744.0, "quote_volume": 812.688874, "trades": 6, "taker_buy_volume": 8744.0, "taker_buy_quote": 812.688874}, {"ts": 1768176360000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 174.88, "quote_volume": 16.228864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 8744.0, "quote_volume": 810.719562, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 140.0, "quote_volume": 12.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177020000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 5971.24, "quote_volume": 555.32532, "trades": 7, "taker_buy_volume": 5971.24, "taker_buy_quote": 555.32532}, {"ts": 1768177080000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 311.48, "quote_volume": 28.998788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177140000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177200000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 470.52, "quote_volume": 43.805412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 311.48, "quote_volume": 28.998788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177440000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 171.29, "quote_volume": 15.92997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 1027.48, "quote_volume": 95.658388, "trades": 13, "taker_buy_volume": 716.0, "taker_buy_quote": 66.6596}, {"ts": 1768177680000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 187.86, "quote_volume": 17.489766, "trades": 1, "taker_buy_volume": 187.86, "taker_buy_quote": 17.489766}, {"ts": 1768177800000, "open": 0.0931, "high": 0.0932, "low": 0.0931, "close": 0.0932, "volume": 1988.94, "quote_volume": 185.25481, "trades": 4, "taker_buy_volume": 1677.46, "taker_buy_quote": 156.256022}, {"ts": 1768177860000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 311.48, "quote_volume": 28.998788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177920000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 326.91, "quote_volume": 30.369939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 269.3, "quote_volume": 24.99104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 184.0, "quote_volume": 17.0752, "trades": 3, "taker_buy_volume": 61.0, "taker_buy_quote": 5.6608}, {"ts": 1768178160000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.0927, "high": 0.0927, "low": 0.0924, "close": 0.0925, "volume": 4007.0, "quote_volume": 370.717944, "trades": 18, "taker_buy_volume": 164.0, "taker_buy_quote": 15.17}, {"ts": 1768178340000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 183.0, "quote_volume": 16.9275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.0923, "high": 0.0923, "low": 0.0921, "close": 0.0921, "volume": 27854.83, "quote_volume": 2566.198407, "trades": 26, "taker_buy_volume": 3003.42, "taker_buy_quote": 276.631782}, {"ts": 1768178640000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 2780.33, "quote_volume": 256.068393, "trades": 2, "taker_buy_volume": 2780.33, "taker_buy_quote": 256.068393}, {"ts": 1768178700000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 3187.68, "quote_volume": 293.904096, "trades": 3, "taker_buy_volume": 2718.68, "taker_buy_quote": 250.662296}, {"ts": 1768178940000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179060000, "open": 0.092, "high": 0.092, "low": 0.0918, "close": 0.0918, "volume": 1895.16, "quote_volume": 173.987888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179120000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 410.0, "quote_volume": 37.638, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 37.638}, {"ts": 1768179180000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 269.3, "quote_volume": 24.7756, "trades": 1, "taker_buy_volume": 269.3, "taker_buy_quote": 24.7756}, {"ts": 1768179300000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 1224.41, "quote_volume": 112.684911, "trades": 4, "taker_buy_volume": 326.91, "taker_buy_quote": 30.108411}, {"ts": 1768179360000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 2169.51, "quote_volume": 200.028822, "trades": 1, "taker_buy_volume": 2169.51, "taker_buy_quote": 200.028822}, {"ts": 1768179420000, "open": 0.0924, "high": 0.0925, "low": 0.0924, "close": 0.0925, "volume": 2793.59, "quote_volume": 258.277331, "trades": 4, "taker_buy_volume": 2793.59, "taker_buy_quote": 258.277331}, {"ts": 1768179480000, "open": 0.0925, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 2738.03, "quote_volume": 253.351025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179540000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 2674.44, "quote_volume": 247.646316, "trades": 6, "taker_buy_volume": 2606.16, "taker_buy_quote": 241.330416}, {"ts": 1768179600000, "open": 0.0927, "high": 0.093, "low": 0.0926, "close": 0.0926, "volume": 14041.53, "quote_volume": 1302.585965, "trades": 12, "taker_buy_volume": 9835.83, "taker_buy_quote": 912.820485}, {"ts": 1768179660000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 289.5, "quote_volume": 26.8656, "trades": 1, "taker_buy_volume": 289.5, "taker_buy_quote": 26.8656}, {"ts": 1768179720000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 158.0, "quote_volume": 14.6466, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 14.6466}, {"ts": 1768179780000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 2114.79, "quote_volume": 196.648539, "trades": 3, "taker_buy_volume": 2114.79, "taker_buy_quote": 196.648539}, {"ts": 1768179840000, "open": 0.0932, "high": 0.0932, "low": 0.093, "close": 0.093, "volume": 452.81, "quote_volume": 42.15133, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 18.64}, {"ts": 1768179900000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 122.0, "quote_volume": 11.3582, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 11.3582}, {"ts": 1768179960000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180020000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 2017.4, "quote_volume": 187.40063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180080000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180320000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 630.37, "quote_volume": 58.561373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 391.31, "quote_volume": 36.274437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 470.0, "quote_volume": 43.616, "trades": 7, "taker_buy_volume": 324.0, "taker_buy_quote": 30.0672}, {"ts": 1768180680000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 847.29, "quote_volume": 78.79797, "trades": 14, "taker_buy_volume": 376.0, "taker_buy_quote": 34.968}, {"ts": 1768180740000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 262.0, "quote_volume": 24.366, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 24.366}, {"ts": 1768180800000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.0932, "high": 0.0932, "low": 0.0929, "close": 0.0929, "volume": 7337.56, "quote_volume": 682.048589, "trades": 8, "taker_buy_volume": 268.56, "taker_buy_quote": 25.029792}, {"ts": 1768180920000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 2126.46, "quote_volume": 197.973426, "trades": 7, "taker_buy_volume": 2126.46, "taker_buy_quote": 197.973426}, {"ts": 1768181040000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 574.63, "quote_volume": 53.498053, "trades": 3, "taker_buy_volume": 362.0, "taker_buy_quote": 33.7022}, {"ts": 1768181100000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 5621.88, "quote_volume": 523.36934, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 2357.42, "quote_volume": 219.170863, "trades": 7, "taker_buy_volume": 2100.45, "taker_buy_quote": 195.29835}, {"ts": 1768181280000, "open": 0.093, "high": 0.0931, "low": 0.093, "close": 0.0931, "volume": 2377.0, "quote_volume": 221.2409, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 3042.0, "quote_volume": 283.2102, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 1434.9, "quote_volume": 133.4457, "trades": 2, "taker_buy_volume": 1434.9, "taker_buy_quote": 133.4457}, {"ts": 1768181580000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.0931, "volume": 6005.95, "quote_volume": 559.13265, "trades": 32, "taker_buy_volume": 2648.0, "taker_buy_quote": 246.5288}, {"ts": 1768181640000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 120.12, "quote_volume": 11.159148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181760000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181820000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182240000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 327.19, "quote_volume": 30.42867, "trades": 1, "taker_buy_volume": 327.19, "taker_buy_quote": 30.42867}, {"ts": 1768182300000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 1941.4, "quote_volume": 180.74434, "trades": 1, "taker_buy_volume": 1941.4, "taker_buy_quote": 180.74434}, {"ts": 1768182420000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 1943.45, "quote_volume": 180.76965, "trades": 3, "taker_buy_volume": 288.0, "taker_buy_quote": 26.8128}, {"ts": 1768182480000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182600000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 288.0, "quote_volume": 26.8128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 144.0, "quote_volume": 13.4064, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 13.4064}, {"ts": 1768182960000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 324.0, "quote_volume": 30.1644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 356.25, "quote_volume": 33.166875, "trades": 1, "taker_buy_volume": 356.25, "taker_buy_quote": 33.166875}, {"ts": 1768183140000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.0931, "high": 0.0932, "low": 0.0931, "close": 0.0932, "volume": 898.16, "quote_volume": 83.64335, "trades": 5, "taker_buy_volume": 898.16, "taker_buy_quote": 83.64335}, {"ts": 1768183260000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183320000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183380000, "open": 0.0932, "high": 0.0935, "low": 0.0932, "close": 0.0935, "volume": 7189.21, "quote_volume": 671.561417, "trades": 6, "taker_buy_volume": 7079.0, "taker_buy_quote": 661.289845}, {"ts": 1768183440000, "open": 0.0934, "high": 0.0936, "low": 0.0934, "close": 0.0936, "volume": 208.78, "quote_volume": 19.513052, "trades": 3, "taker_buy_volume": 208.78, "taker_buy_quote": 19.513052}, {"ts": 1768183500000, "open": 0.0933, "high": 0.0934, "low": 0.0933, "close": 0.0934, "volume": 293.92, "quote_volume": 27.437725, "trades": 3, "taker_buy_volume": 149.89, "taker_buy_quote": 13.999726}, {"ts": 1768183560000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1496.41, "quote_volume": 139.764694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 796.0, "quote_volume": 74.3464, "trades": 12, "taker_buy_volume": 663.0, "taker_buy_quote": 61.9242}, {"ts": 1768184040000, "open": 0.0935, "high": 0.0936, "low": 0.0935, "close": 0.0935, "volume": 6273.0, "quote_volume": 587.06, "trades": 54, "taker_buy_volume": 597.0, "taker_buy_quote": 55.8195}, {"ts": 1768184100000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 5644.22, "quote_volume": 528.863414, "trades": 42, "taker_buy_volume": 1561.22, "taker_buy_quote": 146.286314}, {"ts": 1768184160000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 769.8, "quote_volume": 72.13026, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 1224.11, "quote_volume": 114.454285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 573.0, "quote_volume": 53.6328, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 53.6328}, {"ts": 1768184940000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 571.0, "quote_volume": 53.5027, "trades": 8, "taker_buy_volume": 571.0, "taker_buy_quote": 53.5027}, {"ts": 1768185300000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 570.0, "quote_volume": 53.466, "trades": 8, "taker_buy_volume": 284.0, "taker_buy_quote": 26.6392}, {"ts": 1768185420000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.094, "volume": 922.88, "quote_volume": 86.684145, "trades": 5, "taker_buy_volume": 922.88, "taker_buy_quote": 86.684145}, {"ts": 1768185480000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185540000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 606.0, "quote_volume": 56.964, "trades": 10, "taker_buy_volume": 545.0, "taker_buy_quote": 51.23}, {"ts": 1768185780000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 874.0, "quote_volume": 82.2434, "trades": 9, "taker_buy_volume": 650.0, "taker_buy_quote": 61.165}, {"ts": 1768185840000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 224.0, "quote_volume": 21.0784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 5385.0, "quote_volume": 507.267, "trades": 52, "taker_buy_volume": 141.0, "taker_buy_quote": 13.2822}, {"ts": 1768186020000, "open": 0.0942, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 330.0, "quote_volume": 31.0972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186080000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186260000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 292.47, "quote_volume": 27.638415, "trades": 1, "taker_buy_volume": 292.47, "taker_buy_quote": 27.638415}, {"ts": 1768186320000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186560000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 1152.5, "quote_volume": 108.796, "trades": 3, "taker_buy_volume": 1152.5, "taker_buy_quote": 108.796}, {"ts": 1768186740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1704.0, "quote_volume": 161.028, "trades": 10, "taker_buy_volume": 1704.0, "taker_buy_quote": 161.028}, {"ts": 1768186860000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 12826.91, "quote_volume": 1209.577613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186920000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 135.35, "quote_volume": 12.763505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1577.6, "quote_volume": 149.39872, "trades": 2, "taker_buy_volume": 1577.6, "taker_buy_quote": 149.39872}, {"ts": 1768187640000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 109.82, "quote_volume": 10.388972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.0946, "high": 0.0948, "low": 0.0946, "close": 0.0948, "volume": 297.42, "quote_volume": 28.165466, "trades": 2, "taker_buy_volume": 147.67, "taker_buy_quote": 13.999116}, {"ts": 1768188000000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 627.0, "quote_volume": 59.3769, "trades": 6, "taker_buy_volume": 627.0, "taker_buy_quote": 59.3769}, {"ts": 1768188240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1059.0, "quote_volume": 100.2873, "trades": 5, "taker_buy_volume": 422.0, "taker_buy_quote": 39.9634}, {"ts": 1768188300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 213.0, "quote_volume": 20.1711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 474.0, "quote_volume": 44.8878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 139.0, "quote_volume": 13.1633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.0946, "high": 0.0947, "low": 0.0946, "close": 0.0947, "volume": 2518.73, "quote_volume": 238.291936, "trades": 4, "taker_buy_volume": 1033.28, "taker_buy_quote": 97.768366}, {"ts": 1768188780000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 1460.58, "quote_volume": 138.170868, "trades": 1, "taker_buy_volume": 1460.58, "taker_buy_quote": 138.170868}, {"ts": 1768188960000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1593.15, "quote_volume": 150.552675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1590.54, "quote_volume": 150.30603, "trades": 1, "taker_buy_volume": 1590.54, "taker_buy_quote": 150.30603}, {"ts": 1768189200000, "open": 0.0944, "high": 0.0944, "low": 0.0942, "close": 0.0942, "volume": 194.93, "quote_volume": 18.387206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 106.1, "quote_volume": 10.00523, "trades": 1, "taker_buy_volume": 106.1, "taker_buy_quote": 10.00523}, {"ts": 1768189380000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 1741.04, "quote_volume": 164.180072, "trades": 1, "taker_buy_volume": 1741.04, "taker_buy_quote": 164.180072}, {"ts": 1768189440000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 75.53, "quote_volume": 7.130032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 10398.78, "quote_volume": 980.604954, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 8731.91, "quote_volume": 822.586022, "trades": 15, "taker_buy_volume": 1102.0, "taker_buy_quote": 103.8485}, {"ts": 1768190280000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 171.52, "quote_volume": 16.12288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 163.46, "quote_volume": 15.397932, "trades": 1, "taker_buy_volume": 163.46, "taker_buy_quote": 15.397932}, {"ts": 1768190520000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 4612.5, "quote_volume": 434.02685, "trades": 38, "taker_buy_volume": 84.0, "taker_buy_quote": 7.9044}, {"ts": 1768190640000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 1599.6, "quote_volume": 150.510291, "trades": 2, "taker_buy_volume": 1478.91, "taker_buy_quote": 139.165431}, {"ts": 1768190880000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 4483.56, "quote_volume": 422.351352, "trades": 3, "taker_buy_volume": 4377.46, "taker_buy_quote": 412.356732}, {"ts": 1768190940000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 4675.0, "quote_volume": 440.385, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 899.5, "quote_volume": 84.7329, "trades": 2, "taker_buy_volume": 899.5, "taker_buy_quote": 84.7329}, {"ts": 1768191060000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 9623.75, "quote_volume": 906.55725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.0942, "high": 0.0946, "low": 0.0942, "close": 0.0946, "volume": 20058.0, "quote_volume": 1892.981775, "trades": 17, "taker_buy_volume": 19655.0, "taker_buy_quote": 1855.019175}, {"ts": 1768191180000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 251.98, "quote_volume": 23.786912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.0944, "high": 0.0945, "low": 0.0944, "close": 0.0945, "volume": 921.22, "quote_volume": 86.97204, "trades": 5, "taker_buy_volume": 921.22, "taker_buy_quote": 86.97204}, {"ts": 1768192020000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 105.82, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 105.82, "taker_buy_quote": 9.99999}, {"ts": 1768192380000, "open": 0.0945, "high": 0.0946, "low": 0.0945, "close": 0.0946, "volume": 2330.5, "quote_volume": 220.3577, "trades": 23, "taker_buy_volume": 2150.5, "taker_buy_quote": 203.3357}, {"ts": 1768192440000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 240.0, "quote_volume": 22.728, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 22.728}, {"ts": 1768192500000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 5065.0, "quote_volume": 479.6555, "trades": 47, "taker_buy_volume": 186.0, "taker_buy_quote": 17.6142}, {"ts": 1768192620000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 984.79, "quote_volume": 93.259613, "trades": 9, "taker_buy_volume": 984.79, "taker_buy_quote": 93.259613}, {"ts": 1768192740000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 3909.19, "quote_volume": 370.898881, "trades": 4, "taker_buy_volume": 3909.19, "taker_buy_quote": 370.898881}, {"ts": 1768193580000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 188.0, "quote_volume": 17.8036, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 17.8036}, {"ts": 1768193760000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1822.5, "quote_volume": 172.59075, "trades": 7, "taker_buy_volume": 1677.5, "taker_buy_quote": 158.85925}, {"ts": 1768193940000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 150.92, "quote_volume": 14.307216, "trades": 1, "taker_buy_volume": 150.92, "taker_buy_quote": 14.307216}, {"ts": 1768194060000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 391.69, "quote_volume": 37.053874, "trades": 5, "taker_buy_volume": 184.69, "taker_buy_quote": 17.471674}, {"ts": 1768194120000, "open": 0.0946, "high": 0.0947, "low": 0.0946, "close": 0.0947, "volume": 342.07, "quote_volume": 32.366229, "trades": 5, "taker_buy_volume": 203.07, "taker_buy_quote": 19.216829}, {"ts": 1768194180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194420000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194540000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 312.2, "quote_volume": 29.62778, "trades": 1, "taker_buy_volume": 312.2, "taker_buy_quote": 29.62778}, {"ts": 1768194720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 556.0, "quote_volume": 52.7088, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195020000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 980.2, "quote_volume": 92.92296, "trades": 9, "taker_buy_volume": 980.2, "taker_buy_quote": 92.92296}, {"ts": 1768195080000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195740000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 1828.37, "quote_volume": 173.666179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1623.7, "quote_volume": 154.08913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 209.45, "quote_volume": 19.89775, "trades": 1, "taker_buy_volume": 209.45, "taker_buy_quote": 19.89775}, {"ts": 1768196100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 147.51, "quote_volume": 14.01345, "trades": 1, "taker_buy_volume": 147.51, "taker_buy_quote": 14.01345}, {"ts": 1768196280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 58.74, "quote_volume": 5.562678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.0948, "high": 0.095, "low": 0.0948, "close": 0.0949, "volume": 108984.8, "quote_volume": 10348.552071, "trades": 19, "taker_buy_volume": 33682.93, "taker_buy_quote": 3194.874421}, {"ts": 1768196700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 289.6, "quote_volume": 27.45408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 832.5, "quote_volume": 79.00425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 832.5, "quote_volume": 79.00425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1594.39, "quote_volume": 151.307611, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 79.00425}, {"ts": 1768197360000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 2681.54, "quote_volume": 254.209992, "trades": 6, "taker_buy_volume": 69.0, "taker_buy_quote": 6.5412}, {"ts": 1768197420000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 69.0, "quote_volume": 6.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 501.13, "quote_volume": 47.507124, "trades": 4, "taker_buy_volume": 304.13, "taker_buy_quote": 28.831524}, {"ts": 1768197720000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 140.0, "quote_volume": 13.272, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 6.636}, {"ts": 1768197780000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 202.32, "quote_volume": 19.159704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198140000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 160.0, "quote_volume": 15.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 131.0, "quote_volume": 12.4188, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 12.4188}, {"ts": 1768198620000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0948, "volume": 386.66, "quote_volume": 36.643357, "trades": 3, "taker_buy_volume": 266.55, "taker_buy_quote": 25.26894}, {"ts": 1768198680000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1977.28, "quote_volume": 187.248416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 1844.56, "quote_volume": 174.187168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199340000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 951.72, "quote_volume": 90.032712, "trades": 2, "taker_buy_volume": 951.72, "taker_buy_quote": 90.032712}, {"ts": 1768199580000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 312.2, "quote_volume": 29.5029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 3372.95, "quote_volume": 318.59866, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 9504.2, "quote_volume": 896.24606, "trades": 61, "taker_buy_volume": 9504.2, "taker_buy_quote": 896.24606}, {"ts": 1768200180000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 562.0, "quote_volume": 52.9966, "trades": 8, "taker_buy_volume": 71.0, "taker_buy_quote": 6.6953}, {"ts": 1768200480000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 158.8, "quote_volume": 14.95896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 280.0, "quote_volume": 26.376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 108.35, "quote_volume": 10.20657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 312.16, "quote_volume": 29.436688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201500000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 1010.94, "quote_volume": 95.432736, "trades": 6, "taker_buy_volume": 816.94, "taker_buy_quote": 77.119136}, {"ts": 1768201620000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 62.0, "quote_volume": 5.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 320.69, "quote_volume": 30.305205, "trades": 1, "taker_buy_volume": 320.69, "taker_buy_quote": 30.305205}, {"ts": 1768201860000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202160000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 530.68, "quote_volume": 50.14926, "trades": 2, "taker_buy_volume": 530.68, "taker_buy_quote": 50.14926}, {"ts": 1768202220000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 200.0, "quote_volume": 18.88, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 18.88}, {"ts": 1768202340000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 529.1, "quote_volume": 49.89413, "trades": 1, "taker_buy_volume": 529.1, "taker_buy_quote": 49.89413}, {"ts": 1768202400000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 175.59, "quote_volume": 16.550937, "trades": 2, "taker_buy_volume": 103.59, "taker_buy_quote": 9.768537}, {"ts": 1768202760000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 122.48, "quote_volume": 11.537616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 312.18, "quote_volume": 29.438574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 307.51, "quote_volume": 28.998193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 73.0, "quote_volume": 6.8766, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 6.8766}, {"ts": 1768203120000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 950.76, "quote_volume": 89.37144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 202.32, "quote_volume": 19.01808, "trades": 1, "taker_buy_volume": 202.32, "taker_buy_quote": 19.01808}, {"ts": 1768203240000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 312.18, "quote_volume": 29.282484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.0938, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 1499.31, "quote_volume": 140.585439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203360000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.0937, "high": 0.0937, "low": 0.0935, "close": 0.0937, "volume": 4716.62, "quote_volume": 441.431832, "trades": 17, "taker_buy_volume": 122.0, "taker_buy_quote": 11.4314}, {"ts": 1768203480000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1170.0, "quote_volume": 109.629, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 109.629}, {"ts": 1768203540000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203720000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1324.0, "quote_volume": 124.0588, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.0937, "high": 0.0938, "low": 0.0937, "close": 0.0938, "volume": 428.8, "quote_volume": 40.20524, "trades": 2, "taker_buy_volume": 266.8, "taker_buy_quote": 25.02584}, {"ts": 1768203900000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 94.0, "quote_volume": 8.8078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.0937, "high": 0.0937, "low": 0.0931, "close": 0.0934, "volume": 33273.64, "quote_volume": 3103.588012, "trades": 22, "taker_buy_volume": 9916.38, "taker_buy_quote": 926.214492}, {"ts": 1768204020000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204080000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 2125.99, "quote_volume": 198.992664, "trades": 3, "taker_buy_volume": 2125.99, "taker_buy_quote": 198.992664}, {"ts": 1768204140000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.0936, "high": 0.0936, "low": 0.0934, "close": 0.0934, "volume": 427.07, "quote_volume": 39.908638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 2900.0, "quote_volume": 271.73, "trades": 5, "taker_buy_volume": 2900.0, "taker_buy_quote": 271.73}, {"ts": 1768204680000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 158.55, "quote_volume": 14.824425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 743.01, "quote_volume": 69.471435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204860000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 570.0, "quote_volume": 53.352, "trades": 8, "taker_buy_volume": 570.0, "taker_buy_quote": 53.352}, {"ts": 1768204980000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.0936, "high": 0.0936, "low": 0.0935, "close": 0.0935, "volume": 1750.0, "quote_volume": 163.705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205160000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205280000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205340000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 195.0, "quote_volume": 18.2715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 8987.55, "quote_volume": 843.03219, "trades": 2, "taker_buy_volume": 565.7, "taker_buy_quote": 53.06266}, {"ts": 1768205700000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 59.01, "quote_volume": 5.523336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 1036.51, "quote_volume": 96.913685, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 1823.22, "quote_volume": 170.653392, "trades": 18, "taker_buy_volume": 1823.22, "taker_buy_quote": 170.653392}, {"ts": 1768205940000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 126.0, "quote_volume": 11.7936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 1011.0, "quote_volume": 94.6296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 428.0, "quote_volume": 40.018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 1890.12, "quote_volume": 176.72622, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.0935, "high": 0.0935, "low": 0.0934, "close": 0.0934, "volume": 1200.0, "quote_volume": 112.16325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 117.88, "quote_volume": 10.998204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 392.6, "quote_volume": 36.59032, "trades": 2, "taker_buy_volume": 187.03, "taker_buy_quote": 17.431196}, {"ts": 1768206720000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206780000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206840000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.093, "high": 0.093, "low": 0.0929, "close": 0.0929, "volume": 178.26, "quote_volume": 16.57218, "trades": 3, "taker_buy_volume": 118.26, "taker_buy_quote": 10.99818}, {"ts": 1768206960000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 7648.53, "quote_volume": 708.97867, "trades": 70, "taker_buy_volume": 6966.33, "taker_buy_quote": 645.778791}, {"ts": 1768207020000, "open": 0.0928, "high": 0.0928, "low": 0.0925, "close": 0.0926, "volume": 11114.35, "quote_volume": 1028.285184, "trades": 83, "taker_buy_volume": 11114.35, "taker_buy_quote": 1028.285184}, {"ts": 1768207080000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 520.52, "quote_volume": 48.304256, "trades": 7, "taker_buy_volume": 520.52, "taker_buy_quote": 48.304256}, {"ts": 1768207140000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207200000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 1659.0, "quote_volume": 153.9552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 458.66, "quote_volume": 42.505582, "trades": 3, "taker_buy_volume": 336.66, "taker_buy_quote": 31.208382}, {"ts": 1768207320000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 114.7, "quote_volume": 10.63269, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 10.63269}, {"ts": 1768207380000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 1745.9, "quote_volume": 161.49575, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 7370.73, "quote_volume": 681.055452, "trades": 68, "taker_buy_volume": 7126.73, "taker_buy_quote": 658.509852}, {"ts": 1768207620000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0924, "volume": 1996.45, "quote_volume": 184.337858, "trades": 5, "taker_buy_volume": 595.23, "taker_buy_quote": 54.999252}, {"ts": 1768207680000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 9564.21, "quote_volume": 882.776583, "trades": 67, "taker_buy_volume": 9336.21, "taker_buy_quote": 861.732183}, {"ts": 1768207740000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 1725.0, "quote_volume": 159.39, "trades": 14, "taker_buy_volume": 1725.0, "taker_buy_quote": 159.39}, {"ts": 1768207800000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 1851.77, "quote_volume": 171.288725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 126.37, "quote_volume": 11.695383, "trades": 2, "taker_buy_volume": 126.37, "taker_buy_quote": 11.695383}, {"ts": 1768207920000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 97.28, "quote_volume": 8.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207980000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208040000, "open": 0.0926, "high": 0.0928, "low": 0.0926, "close": 0.0928, "volume": 13997.0, "quote_volume": 1297.097616, "trades": 62, "taker_buy_volume": 13997.0, "taker_buy_quote": 1297.097616}, {"ts": 1768208100000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 472.2, "quote_volume": 43.86738, "trades": 2, "taker_buy_volume": 472.2, "taker_buy_quote": 43.86738}, {"ts": 1768208340000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 55.71, "quote_volume": 5.169888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 435.03, "quote_volume": 40.370784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208460000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208520000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 59.45, "quote_volume": 5.511015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 832.5, "quote_volume": 77.17275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 206.93, "quote_volume": 19.203104, "trades": 1, "taker_buy_volume": 206.93, "taker_buy_quote": 19.203104}, {"ts": 1768208700000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 243.89, "quote_volume": 22.657381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208760000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 8617.75, "quote_volume": 800.588975, "trades": 55, "taker_buy_volume": 7907.76, "taker_buy_quote": 734.630904}, {"ts": 1768208820000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 306.27, "quote_volume": 28.452483, "trades": 3, "taker_buy_volume": 306.27, "taker_buy_quote": 28.452483}, {"ts": 1768208940000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 244.79, "quote_volume": 22.740991, "trades": 1, "taker_buy_volume": 244.79, "taker_buy_quote": 22.740991}, {"ts": 1768209240000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 117.88, "quote_volume": 10.974628, "trades": 2, "taker_buy_volume": 117.88, "taker_buy_quote": 10.974628}, {"ts": 1768209720000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 139.28, "quote_volume": 12.95304, "trades": 1, "taker_buy_volume": 139.28, "taker_buy_quote": 12.95304}, {"ts": 1768210320000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 1122.18, "quote_volume": 104.250522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 741.35, "quote_volume": 68.825634, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0928, "volume": 6905.2, "quote_volume": 640.591405, "trades": 10, "taker_buy_volume": 64.65, "taker_buy_quote": 5.99952}, {"ts": 1768210500000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 268.0, "quote_volume": 24.8704, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 6.6816}, {"ts": 1768210620000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 145.0, "quote_volume": 13.456, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 13.456}, {"ts": 1768210680000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210860000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 411.0, "quote_volume": 38.1408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 180.78, "quote_volume": 16.740228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 216.0, "quote_volume": 19.98, "trades": 5, "taker_buy_volume": 108.0, "taker_buy_quote": 9.99}, {"ts": 1768211580000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 218.0, "quote_volume": 20.1432, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 20.1432}, {"ts": 1768211640000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 56.86, "quote_volume": 5.248178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 7498.74, "quote_volume": 692.883576, "trades": 66, "taker_buy_volume": 7498.74, "taker_buy_quote": 692.883576}, {"ts": 1768212060000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212120000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 21241.14, "quote_volume": 1962.681336, "trades": 4, "taker_buy_volume": 21241.14, "taker_buy_quote": 1962.681336}, {"ts": 1768212240000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 1945.72, "quote_volume": 179.9791, "trades": 5, "taker_buy_volume": 1945.72, "taker_buy_quote": 179.9791}, {"ts": 1768212300000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 688.0, "quote_volume": 63.7088, "trades": 11, "taker_buy_volume": 126.0, "taker_buy_quote": 11.6676}, {"ts": 1768212480000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 132.0, "quote_volume": 12.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 264.0, "quote_volume": 24.4728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 191.46, "quote_volume": 17.729196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 558.0, "quote_volume": 51.7266, "trades": 9, "taker_buy_volume": 558.0, "taker_buy_quote": 51.7266}, {"ts": 1768213140000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 200.0, "quote_volume": 18.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.0927, "high": 0.0928, "low": 0.0927, "close": 0.0928, "volume": 4018.07, "quote_volume": 372.793646, "trades": 7, "taker_buy_volume": 4018.07, "taker_buy_quote": 372.793646}, {"ts": 1768213380000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 2615.53, "quote_volume": 242.198078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213500000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 1587.64, "quote_volume": 147.174228, "trades": 1, "taker_buy_volume": 1587.64, "taker_buy_quote": 147.174228}, {"ts": 1768213860000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 579.0, "quote_volume": 53.6733, "trades": 9, "taker_buy_volume": 249.0, "taker_buy_quote": 23.0823}, {"ts": 1768213980000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 163.0, "quote_volume": 15.1004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 1500.0, "quote_volume": 139.2, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 139.2}, {"ts": 1768214580000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 664.12, "quote_volume": 61.563924, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 26.883}, {"ts": 1768214940000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 131.45, "quote_volume": 12.159125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 108.16, "quote_volume": 10.0048, "trades": 2, "taker_buy_volume": 108.16, "taker_buy_quote": 10.0048}, {"ts": 1768215120000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 350.38, "quote_volume": 32.41015, "trades": 2, "taker_buy_volume": 350.38, "taker_buy_quote": 32.41015}, {"ts": 1768215240000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.0925, "high": 0.0925, "low": 0.0923, "close": 0.0923, "volume": 6458.4, "quote_volume": 596.499157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 120.68, "quote_volume": 11.138764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215540000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 148.09, "quote_volume": 13.683516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 436.83, "quote_volume": 40.363092, "trades": 2, "taker_buy_volume": 436.83, "taker_buy_quote": 40.363092}, {"ts": 1768215660000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 3605.68, "quote_volume": 333.029632, "trades": 16, "taker_buy_volume": 64.0, "taker_buy_quote": 5.9136}, {"ts": 1768215840000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 832.5, "quote_volume": 76.923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215900000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.0924, "high": 0.0925, "low": 0.0924, "close": 0.0925, "volume": 1847.2, "quote_volume": 170.86425, "trades": 2, "taker_buy_volume": 1847.2, "taker_buy_quote": 170.86425}, {"ts": 1768216320000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 1456.84, "quote_volume": 135.049068, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 275.98, "quote_volume": 25.52815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 313.43, "quote_volume": 29.023618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.0927, "high": 0.0928, "low": 0.0927, "close": 0.0928, "volume": 2748.11, "quote_volume": 255.017408, "trades": 3, "taker_buy_volume": 2748.11, "taker_buy_quote": 255.017408}, {"ts": 1768217100000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 1149.29, "quote_volume": 106.852754, "trades": 4, "taker_buy_volume": 837.13, "taker_buy_quote": 77.85309}, {"ts": 1768217160000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 65.0, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 356.05, "quote_volume": 33.11265, "trades": 1, "taker_buy_volume": 356.05, "taker_buy_quote": 33.11265}, {"ts": 1768217820000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 2201.39, "quote_volume": 204.288992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 97.0, "quote_volume": 9.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218600000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 164.0, "quote_volume": 15.2356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 164.0, "quote_volume": 15.2356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 1357.0, "quote_volume": 125.9296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.0929, "high": 0.0931, "low": 0.0929, "close": 0.093, "volume": 4579.18, "quote_volume": 425.784976, "trades": 11, "taker_buy_volume": 4579.18, "taker_buy_quote": 425.784976}, {"ts": 1768219200000, "open": 0.093, "high": 0.0931, "low": 0.093, "close": 0.0931, "volume": 1918.8, "quote_volume": 178.573004, "trades": 4, "taker_buy_volume": 1918.8, "taker_buy_quote": 178.573004}, {"ts": 1768219260000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 63.28, "quote_volume": 5.878712, "trades": 1, "taker_buy_volume": 63.28, "taker_buy_quote": 5.878712}, {"ts": 1768219320000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 1610.06, "quote_volume": 149.61998, "trades": 16, "taker_buy_volume": 1156.0, "taker_buy_quote": 107.3924}, {"ts": 1768219560000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 128.0, "quote_volume": 11.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 896.26, "quote_volume": 83.35218, "trades": 11, "taker_buy_volume": 542.95, "taker_buy_quote": 50.49435}, {"ts": 1768219740000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 10109.26, "quote_volume": 940.16118, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.093, "high": 0.0932, "low": 0.093, "close": 0.0932, "volume": 4202.02, "quote_volume": 391.131412, "trades": 6, "taker_buy_volume": 4202.02, "taker_buy_quote": 391.131412}, {"ts": 1768219920000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 65.0, "quote_volume": 6.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 2589.87, "quote_volume": 240.85791, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 141.99, "quote_volume": 13.219269, "trades": 1, "taker_buy_volume": 141.99, "taker_buy_quote": 13.219269}, {"ts": 1768220820000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 516.0, "quote_volume": 47.988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 832.5, "quote_volume": 77.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 312.18, "quote_volume": 29.001522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 579.0, "quote_volume": 53.7891, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 54.26, "quote_volume": 5.04618, "trades": 1, "taker_buy_volume": 54.26, "taker_buy_quote": 5.04618}, {"ts": 1768222560000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.0928, "high": 0.0929, "low": 0.0928, "close": 0.0929, "volume": 4377.83, "quote_volume": 406.670365, "trades": 17, "taker_buy_volume": 4377.83, "taker_buy_quote": 406.670365}, {"ts": 1768222800000, "open": 0.0928, "high": 0.0929, "low": 0.0928, "close": 0.0929, "volume": 2014.08, "quote_volume": 187.096986, "trades": 19, "taker_buy_volume": 1903.62, "taker_buy_quote": 176.846298}, {"ts": 1768222860000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 161.46, "quote_volume": 14.983488, "trades": 1, "taker_buy_volume": 161.46, "taker_buy_quote": 14.983488}, {"ts": 1768222920000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 289.0, "quote_volume": 26.7903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 291.0, "quote_volume": 26.9611, "trades": 4, "taker_buy_volume": 291.0, "taker_buy_quote": 26.9611}, {"ts": 1768223280000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 108.1, "quote_volume": 9.99925, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 9.99925}, {"ts": 1768223580000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 2842.66, "quote_volume": 262.681814, "trades": 6, "taker_buy_volume": 200.3, "taker_buy_quote": 18.52775}, {"ts": 1768223640000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223760000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 1169.0, "quote_volume": 108.1325, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 65.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224420000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 54.59, "quote_volume": 5.049575, "trades": 1, "taker_buy_volume": 54.59, "taker_buy_quote": 5.049575}, {"ts": 1768224780000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 312.18, "quote_volume": 28.845432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 498.26, "quote_volume": 45.939572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 1352.95, "quote_volume": 124.606695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225620000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 217.59, "quote_volume": 20.040039, "trades": 1, "taker_buy_volume": 217.59, "taker_buy_quote": 20.040039}, {"ts": 1768225680000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 980.0, "quote_volume": 90.258, "trades": 15, "taker_buy_volume": 74.0, "taker_buy_quote": 6.8154}, {"ts": 1768226340000, "open": 0.0921, "high": 0.0922, "low": 0.0921, "close": 0.0922, "volume": 4449.93, "quote_volume": 410.273468, "trades": 25, "taker_buy_volume": 4349.15, "taker_buy_quote": 400.99163}, {"ts": 1768226400000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 2019.98, "quote_volume": 186.228917, "trades": 19, "taker_buy_volume": 1887.59, "taker_buy_quote": 174.035798}, {"ts": 1768226460000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.092, "high": 0.0921, "low": 0.092, "close": 0.0921, "volume": 767.6, "quote_volume": 70.6465, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 25.1433}, {"ts": 1768226580000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.0921, "high": 0.0922, "low": 0.0921, "close": 0.0922, "volume": 6049.91, "quote_volume": 557.624998, "trades": 13, "taker_buy_volume": 3989.21, "taker_buy_quote": 367.751278}, {"ts": 1768226760000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 312.18, "quote_volume": 28.845432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226820000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 1732.0, "quote_volume": 160.46645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227120000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 270.07, "quote_volume": 24.873447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227480000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227540000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 1002.0, "quote_volume": 92.3844, "trades": 6, "taker_buy_volume": 668.0, "taker_buy_quote": 61.5896}, {"ts": 1768227600000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 1277.44, "quote_volume": 117.52448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227780000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 334.0, "quote_volume": 30.6946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.0918, "high": 0.0918, "low": 0.0916, "close": 0.0917, "volume": 19434.83, "quote_volume": 1780.598257, "trades": 44, "taker_buy_volume": 9942.48, "taker_buy_quote": 910.93859}, {"ts": 1768227900000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227960000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 185.0, "quote_volume": 17.02, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 492.31, "quote_volume": 45.29252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 4193.0, "quote_volume": 386.5946, "trades": 37, "taker_buy_volume": 4193.0, "taker_buy_quote": 386.5946}, {"ts": 1768228260000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228320000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 3072.99, "quote_volume": 284.232675, "trades": 4, "taker_buy_volume": 2883.99, "taker_buy_quote": 266.769075}, {"ts": 1768228380000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228440000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 216.89, "quote_volume": 20.040636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 112.0, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 10.3488}, {"ts": 1768228560000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 359.32, "quote_volume": 33.165236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228740000, "open": 0.0926, "high": 0.0928, "low": 0.0926, "close": 0.0928, "volume": 3733.97, "quote_volume": 346.395016, "trades": 7, "taker_buy_volume": 3146.97, "taker_buy_quote": 292.038816}, {"ts": 1768228800000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228860000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 6743.0, "quote_volume": 624.4018, "trades": 60, "taker_buy_volume": 6743.0, "taker_buy_quote": 624.4018}, {"ts": 1768228920000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228980000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229280000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229460000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229520000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229580000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 107.87, "quote_volume": 9.999549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229760000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.0928, "high": 0.0929, "low": 0.0928, "close": 0.0929, "volume": 4862.69, "quote_volume": 451.525364, "trades": 17, "taker_buy_volume": 4862.69, "taker_buy_quote": 451.525364}, {"ts": 1768230000000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 2638.82, "quote_volume": 245.257156, "trades": 4, "taker_buy_volume": 2638.82, "taker_buy_quote": 245.257156}, {"ts": 1768230060000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 161.29, "quote_volume": 14.983841, "trades": 1, "taker_buy_volume": 161.29, "taker_buy_quote": 14.983841}, {"ts": 1768230120000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 500.0, "quote_volume": 46.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 963.23, "quote_volume": 89.337744, "trades": 3, "taker_buy_volume": 463.23, "taker_buy_quote": 42.987744}, {"ts": 1768230240000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230300000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230540000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230840000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.093, "high": 0.093, "low": 0.0929, "close": 0.0929, "volume": 870.7, "quote_volume": 80.933517, "trades": 2, "taker_buy_volume": 454.87, "taker_buy_quote": 42.30291}, {"ts": 1768231080000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 321.89, "quote_volume": 30.000148, "trades": 1, "taker_buy_volume": 321.89, "taker_buy_quote": 30.000148}, {"ts": 1768231200000, "open": 0.0933, "high": 0.0934, "low": 0.0933, "close": 0.0934, "volume": 2008.87, "quote_volume": 187.494055, "trades": 4, "taker_buy_volume": 2008.87, "taker_buy_quote": 187.494055}, {"ts": 1768231260000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 2000.0, "quote_volume": 186.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 792.0, "quote_volume": 73.8144, "trades": 12, "taker_buy_volume": 720.0, "taker_buy_quote": 67.104}, {"ts": 1768231440000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231500000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231560000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 1381.0, "quote_volume": 128.7092, "trades": 10, "taker_buy_volume": 1279.0, "taker_buy_quote": 119.2028}, {"ts": 1768231740000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 215.22, "quote_volume": 20.058504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 600.0, "quote_volume": 55.92, "trades": 5, "taker_buy_volume": 480.0, "taker_buy_quote": 44.736}, {"ts": 1768232040000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 121.0, "quote_volume": 11.2772, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 11.2772}, {"ts": 1768232100000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232220000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232280000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232340000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 334.73, "quote_volume": 31.230309, "trades": 1, "taker_buy_volume": 334.73, "taker_buy_quote": 31.230309}, {"ts": 1768232460000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1460.58, "quote_volume": 136.418172, "trades": 1, "taker_buy_volume": 1460.58, "taker_buy_quote": 136.418172}, {"ts": 1768232580000, "open": 0.0935, "high": 0.0937, "low": 0.0935, "close": 0.0935, "volume": 24309.78, "quote_volume": 2276.057018, "trades": 41, "taker_buy_volume": 22636.52, "taker_buy_quote": 2119.607208}, {"ts": 1768232640000, "open": 0.0934, "high": 0.0936, "low": 0.0934, "close": 0.0936, "volume": 444.7, "quote_volume": 41.563826, "trades": 4, "taker_buy_volume": 144.23, "taker_buy_quote": 13.499928}, {"ts": 1768232700000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1343.74, "quote_volume": 125.505316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 2292.0, "quote_volume": 214.0728, "trades": 8, "taker_buy_volume": 2292.0, "taker_buy_quote": 214.0728}, {"ts": 1768233060000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1141.0, "quote_volume": 106.5694, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233360000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233480000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.0935, "high": 0.0936, "low": 0.0935, "close": 0.0936, "volume": 2208.54, "quote_volume": 206.560244, "trades": 7, "taker_buy_volume": 2208.54, "taker_buy_quote": 206.560244}, {"ts": 1768233600000, "open": 0.0937, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 2508.21, "quote_volume": 235.105272, "trades": 6, "taker_buy_volume": 2508.21, "taker_buy_quote": 235.105272}, {"ts": 1768233660000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233720000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233780000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 1639.02, "quote_volume": 153.24837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233840000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 58.88, "quote_volume": 5.511168, "trades": 1, "taker_buy_volume": 58.88, "taker_buy_quote": 5.511168}, {"ts": 1768233900000, "open": 0.0937, "high": 0.0938, "low": 0.0937, "close": 0.0938, "volume": 3352.93, "quote_volume": 314.390734, "trades": 23, "taker_buy_volume": 3352.93, "taker_buy_quote": 314.390734}, {"ts": 1768233960000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 593.84, "quote_volume": 55.642808, "trades": 1, "taker_buy_volume": 593.84, "taker_buy_quote": 55.642808}, {"ts": 1768234140000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1204.74, "quote_volume": 112.884138, "trades": 4, "taker_buy_volume": 1204.74, "taker_buy_quote": 112.884138}, {"ts": 1768234200000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 974.5, "quote_volume": 91.31065, "trades": 3, "taker_buy_volume": 903.5, "taker_buy_quote": 84.65795}, {"ts": 1768234320000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 143.0, "quote_volume": 13.3991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.0937, "high": 0.0937, "low": 0.0936, "close": 0.0936, "volume": 25725.39, "quote_volume": 2410.452843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234560000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234620000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 569.0, "quote_volume": 53.3153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 355.0, "quote_volume": 33.228, "trades": 5, "taker_buy_volume": 142.0, "taker_buy_quote": 13.2912}, {"ts": 1768234920000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 214.0, "quote_volume": 20.0304, "trades": 3, "taker_buy_volume": 214.0, "taker_buy_quote": 20.0304}, {"ts": 1768234980000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235100000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 665.26, "quote_volume": 62.600966, "trades": 1, "taker_buy_volume": 665.26, "taker_buy_quote": 62.600966}, {"ts": 1768235340000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 66.16, "quote_volume": 6.245504, "trades": 1, "taker_buy_volume": 66.16, "taker_buy_quote": 6.245504}, {"ts": 1768235460000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235520000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 213.81, "quote_volume": 20.119521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 425.0, "quote_volume": 39.9925, "trades": 4, "taker_buy_volume": 425.0, "taker_buy_quote": 39.9925}, {"ts": 1768235700000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 472.0, "quote_volume": 44.4624, "trades": 3, "taker_buy_volume": 472.0, "taker_buy_quote": 44.4624}, {"ts": 1768235760000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 848.99, "quote_volume": 79.80506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236000000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 3508.17, "quote_volume": 329.89068, "trades": 10, "taker_buy_volume": 1227.0, "taker_buy_quote": 115.4607}, {"ts": 1768236060000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 57.61, "quote_volume": 5.409579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236180000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1634.5, "quote_volume": 153.643, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.0939, "high": 0.0939, "low": 0.0938, "close": 0.0938, "volume": 4841.22, "quote_volume": 454.118636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 59.53, "quote_volume": 5.589867, "trades": 1, "taker_buy_volume": 59.53, "taker_buy_quote": 5.589867}, {"ts": 1768236600000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236660000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1387.54, "quote_volume": 130.42876, "trades": 2, "taker_buy_volume": 1387.54, "taker_buy_quote": 130.42876}, {"ts": 1768237020000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 4890.9, "quote_volume": 460.15044, "trades": 8, "taker_buy_volume": 4890.9, "taker_buy_quote": 460.15044}, {"ts": 1768237200000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 4150.57, "quote_volume": 390.546813, "trades": 10, "taker_buy_volume": 3932.33, "taker_buy_quote": 370.032253}, {"ts": 1768237260000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 125.0, "quote_volume": 11.7625, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 11.7625}, {"ts": 1768237320000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 440.0, "quote_volume": 41.404, "trades": 7, "taker_buy_volume": 125.0, "taker_buy_quote": 11.7625}, {"ts": 1768237380000, "open": 0.0943, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 5433.0, "quote_volume": 512.64745, "trades": 7, "taker_buy_volume": 5307.0, "taker_buy_quote": 500.76565}, {"ts": 1768237440000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 310.0, "quote_volume": 29.171, "trades": 9, "taker_buy_volume": 310.0, "taker_buy_quote": 29.171}, {"ts": 1768237680000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 1495.16, "quote_volume": 140.395524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.094, "volume": 1533.95, "quote_volume": 144.10805, "trades": 2, "taker_buy_volume": 1533.95, "taker_buy_quote": 144.10805}, {"ts": 1768237980000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 141.0, "quote_volume": 13.2399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 121.05, "quote_volume": 11.3787, "trades": 1, "taker_buy_volume": 121.05, "taker_buy_quote": 11.3787}, {"ts": 1768238280000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 142.0, "quote_volume": 13.348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.0938, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 1143.81, "quote_volume": 107.255178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238640000, "open": 0.0936, "high": 0.0936, "low": 0.0935, "close": 0.0935, "volume": 3000.0, "quote_volume": 280.743151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 239.0, "quote_volume": 22.3704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238820000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.0936, "high": 0.0936, "low": 0.0933, "close": 0.0933, "volume": 87220.55, "quote_volume": 8143.061048, "trades": 78, "taker_buy_volume": 70711.08, "taker_buy_quote": 6601.694944}, {"ts": 1768239060000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239120000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 362.0, "quote_volume": 33.7384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239180000, "open": 0.0933, "high": 0.0933, "low": 0.093, "close": 0.093, "volume": 1397.11, "quote_volume": 129.978753, "trades": 6, "taker_buy_volume": 118.81, "taker_buy_quote": 11.084973}, {"ts": 1768239240000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 138.0, "quote_volume": 12.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239300000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239360000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 276.1, "quote_volume": 25.73252, "trades": 1, "taker_buy_volume": 276.1, "taker_buy_quote": 25.73252}, {"ts": 1768239420000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 355.28, "quote_volume": 33.112096, "trades": 1, "taker_buy_volume": 355.28, "taker_buy_quote": 33.112096}, {"ts": 1768239480000, "open": 0.0934, "high": 0.0934, "low": 0.0933, "close": 0.0933, "volume": 551.28, "quote_volume": 51.445852, "trades": 6, "taker_buy_volume": 114.28, "taker_buy_quote": 10.673752}, {"ts": 1768239540000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 251.0, "quote_volume": 23.4183, "trades": 3, "taker_buy_volume": 81.0, "taker_buy_quote": 7.5573}, {"ts": 1768239600000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239660000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1109.24, "quote_volume": 103.603016, "trades": 1, "taker_buy_volume": 1109.24, "taker_buy_quote": 103.603016}, {"ts": 1768239840000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1058.0, "quote_volume": 98.8172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239900000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 286.0, "quote_volume": 26.7124, "trades": 4, "taker_buy_volume": 286.0, "taker_buy_quote": 26.7124}, {"ts": 1768240140000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 58.85, "quote_volume": 5.502475, "trades": 1, "taker_buy_volume": 58.85, "taker_buy_quote": 5.502475}, {"ts": 1768240320000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240500000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 189.0, "quote_volume": 17.6904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.0937, "high": 0.0938, "low": 0.0937, "close": 0.0938, "volume": 5991.5, "quote_volume": 561.829458, "trades": 14, "taker_buy_volume": 5991.5, "taker_buy_quote": 561.829458}, {"ts": 1768240800000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 65.17, "quote_volume": 6.112946, "trades": 1, "taker_buy_volume": 65.17, "taker_buy_quote": 6.112946}, {"ts": 1768240860000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 832.5, "quote_volume": 78.00525, "trades": 4, "taker_buy_volume": 832.5, "taker_buy_quote": 78.00525}, {"ts": 1768241100000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 56.31, "quote_volume": 5.281878, "trades": 1, "taker_buy_volume": 56.31, "taker_buy_quote": 5.281878}, {"ts": 1768241280000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 717.75, "quote_volume": 67.32495, "trades": 11, "taker_buy_volume": 717.75, "taker_buy_quote": 67.32495}, {"ts": 1768241400000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 71.0, "quote_volume": 6.6669, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 6.6669}, {"ts": 1768241460000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242120000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1318.52, "quote_volume": 123.545324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.0936, "high": 0.0936, "low": 0.0935, "close": 0.0935, "volume": 2002.19, "quote_volume": 187.283623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 1888.99, "quote_volume": 176.809464, "trades": 2, "taker_buy_volume": 1888.99, "taker_buy_quote": 176.809464}, {"ts": 1768243200000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 361.0, "quote_volume": 33.7896, "trades": 6, "taker_buy_volume": 59.0, "taker_buy_quote": 5.5224}, {"ts": 1768243680000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1025.93, "quote_volume": 96.129641, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.0938, "high": 0.0939, "low": 0.0937, "close": 0.0939, "volume": 6462.87, "quote_volume": 606.642531, "trades": 12, "taker_buy_volume": 6333.06, "taker_buy_quote": 594.479334}, {"ts": 1768244400000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 1420.82, "quote_volume": 132.988752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.0934, "high": 0.0934, "low": 0.0933, "close": 0.0933, "volume": 2905.48, "quote_volume": 271.164534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244880000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 261.43, "quote_volume": 24.495991, "trades": 2, "taker_buy_volume": 106.03, "taker_buy_quote": 9.935011}, {"ts": 1768245420000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 106.08, "quote_volume": 9.960912, "trades": 1, "taker_buy_volume": 106.08, "taker_buy_quote": 9.960912}, {"ts": 1768245780000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 508.0, "quote_volume": 47.6504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 426.0, "quote_volume": 40.0014, "trades": 6, "taker_buy_volume": 426.0, "taker_buy_quote": 40.0014}, {"ts": 1768246320000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 142.0, "quote_volume": 13.3338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 593.38, "quote_volume": 55.659044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247520000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.094, "volume": 4581.41, "quote_volume": 430.56929, "trades": 8, "taker_buy_volume": 4581.41, "taker_buy_quote": 430.56929}, {"ts": 1768248000000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 2769.31, "quote_volume": 260.232108, "trades": 4, "taker_buy_volume": 1938.99, "taker_buy_quote": 182.26506}, {"ts": 1768248060000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1134.0, "quote_volume": 106.596, "trades": 19, "taker_buy_volume": 1134.0, "taker_buy_quote": 106.596}, {"ts": 1768248240000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 500.84, "quote_volume": 47.179128, "trades": 1, "taker_buy_volume": 500.84, "taker_buy_quote": 47.179128}, {"ts": 1768248420000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248480000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 1264.97, "quote_volume": 119.033677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 1373.22, "quote_volume": 128.945358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 70.0, "quote_volume": 6.566, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 6.566}, {"ts": 1768249620000, "open": 0.0938, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 353.0, "quote_volume": 33.0973, "trades": 4, "taker_buy_volume": 70.0, "taker_buy_quote": 6.566}, {"ts": 1768249680000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 141.0, "quote_volume": 13.2117, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 13.2117}, {"ts": 1768249740000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 126.0, "quote_volume": 11.8062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.0936, "high": 0.0936, "low": 0.0935, "close": 0.0935, "volume": 639.0, "quote_volume": 59.7942, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 534.0, "quote_volume": 49.929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 358.54, "quote_volume": 33.487636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 832.5, "quote_volume": 77.7555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 250.51, "quote_volume": 23.397634, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 5.6974}, {"ts": 1768250520000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1590.0, "quote_volume": 148.506, "trades": 5, "taker_buy_volume": 794.0, "taker_buy_quote": 74.1596}, {"ts": 1768250700000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250820000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 589.66, "quote_volume": 55.015278, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 65.13, "quote_volume": 6.076629, "trades": 2, "taker_buy_volume": 65.13, "taker_buy_quote": 6.076629}, {"ts": 1768250940000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 106.22, "quote_volume": 9.910326, "trades": 1, "taker_buy_volume": 106.22, "taker_buy_quote": 9.910326}, {"ts": 1768251000000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 573.0, "quote_volume": 53.4609, "trades": 8, "taker_buy_volume": 72.0, "taker_buy_quote": 6.7176}, {"ts": 1768251180000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 1548.45, "quote_volume": 144.470385, "trades": 2, "taker_buy_volume": 715.95, "taker_buy_quote": 66.798135}, {"ts": 1768251240000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.0933, "high": 0.0935, "low": 0.0933, "close": 0.0935, "volume": 4178.88, "quote_volume": 390.362451, "trades": 9, "taker_buy_volume": 3897.65, "taker_buy_quote": 364.123692}, {"ts": 1768251600000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 2015.44, "quote_volume": 188.44364, "trades": 2, "taker_buy_volume": 2015.44, "taker_buy_quote": 188.44364}, {"ts": 1768251660000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 3009.51, "quote_volume": 280.486332, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 1601.93, "quote_volume": 149.139683, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251960000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 1620.75, "quote_volume": 150.891825, "trades": 2, "taker_buy_volume": 1250.67, "taker_buy_quote": 116.437377}, {"ts": 1768252020000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 3727.44, "quote_volume": 347.397408, "trades": 44, "taker_buy_volume": 3727.44, "taker_buy_quote": 347.397408}, {"ts": 1768252200000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 700.58, "quote_volume": 65.364114, "trades": 8, "taker_buy_volume": 700.58, "taker_buy_quote": 65.364114}, {"ts": 1768252260000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 119.34, "quote_volume": 11.134422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 999.0, "quote_volume": 93.2067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 59.01, "quote_volume": 5.499732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 1764.75, "quote_volume": 164.298225, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253160000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 578.0, "quote_volume": 53.754, "trades": 5, "taker_buy_volume": 578.0, "taker_buy_quote": 53.754}, {"ts": 1768253220000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 1427.18, "quote_volume": 132.585022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 898.0, "quote_volume": 83.3344, "trades": 14, "taker_buy_volume": 129.0, "taker_buy_quote": 11.9712}, {"ts": 1768253580000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 258.0, "quote_volume": 23.9424, "trades": 5, "taker_buy_volume": 258.0, "taker_buy_quote": 23.9424}, {"ts": 1768253640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 216.0, "quote_volume": 20.0448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 364.0, "quote_volume": 33.7792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 1250.73, "quote_volume": 115.942671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 582.0, "quote_volume": 53.8932, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 144.0, "quote_volume": 13.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 312.17, "quote_volume": 28.844508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.0924, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 2311.08, "quote_volume": 213.169176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254960000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 1938.42, "quote_volume": 178.611732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 312.18, "quote_volume": 28.782996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 227.45, "quote_volume": 20.97089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.0923, "high": 0.0925, "low": 0.0923, "close": 0.0925, "volume": 16730.2, "quote_volume": 1546.024302, "trades": 84, "taker_buy_volume": 16506.23, "taker_buy_quote": 1525.351871}, {"ts": 1768255200000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 1954.65, "quote_volume": 181.00059, "trades": 2, "taker_buy_volume": 1954.65, "taker_buy_quote": 181.00059}, {"ts": 1768255260000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255320000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 120.29, "quote_volume": 11.150883, "trades": 2, "taker_buy_volume": 120.29, "taker_buy_quote": 11.150883}, {"ts": 1768255500000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 718.0, "quote_volume": 66.5586, "trades": 13, "taker_buy_volume": 596.0, "taker_buy_quote": 55.2492}, {"ts": 1768255740000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 414.14, "quote_volume": 38.473606, "trades": 7, "taker_buy_volume": 414.14, "taker_buy_quote": 38.473606}, {"ts": 1768256040000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 107.64, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 107.64, "taker_buy_quote": 9.999756}, {"ts": 1768256100000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 1302.04, "quote_volume": 120.829312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256460000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 84.28, "quote_volume": 7.812756, "trades": 1, "taker_buy_volume": 84.28, "taker_buy_quote": 7.812756}, {"ts": 1768256820000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 501.51, "quote_volume": 46.489977, "trades": 1, "taker_buy_volume": 501.51, "taker_buy_quote": 46.489977}, {"ts": 1768256940000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 275.0, "quote_volume": 25.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 275.0, "quote_volume": 25.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 56.38, "quote_volume": 5.237702, "trades": 1, "taker_buy_volume": 56.38, "taker_buy_quote": 5.237702}, {"ts": 1768257780000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 5182.74, "quote_volume": 480.439998, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 106.46, "quote_volume": 9.868842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 4394.36, "quote_volume": 408.518416, "trades": 9, "taker_buy_volume": 4394.36, "taker_buy_quote": 408.518416}, {"ts": 1768258800000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 2386.39, "quote_volume": 221.93427, "trades": 3, "taker_buy_volume": 2386.39, "taker_buy_quote": 221.93427}, {"ts": 1768258860000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 56.62, "quote_volume": 5.248674, "trades": 1, "taker_buy_volume": 56.62, "taker_buy_quote": 5.248674}, {"ts": 1768259340000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 1416.04, "quote_volume": 130.9837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 301.47, "quote_volume": 27.885975, "trades": 1, "taker_buy_volume": 301.47, "taker_buy_quote": 27.885975}, {"ts": 1768259580000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 161.97, "quote_volume": 14.998422, "trades": 1, "taker_buy_volume": 161.97, "taker_buy_quote": 14.998422}, {"ts": 1768259640000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 508.0, "quote_volume": 47.0408, "trades": 7, "taker_buy_volume": 73.0, "taker_buy_quote": 6.7598}, {"ts": 1768259880000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.0926, "high": 0.0927, "low": 0.0926, "close": 0.0927, "volume": 652.65, "quote_volume": 60.468294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 508.0, "quote_volume": 47.0916, "trades": 7, "taker_buy_volume": 362.0, "taker_buy_quote": 33.5574}, {"ts": 1768260480000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 106.3, "quote_volume": 9.86464, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 9.86464}, {"ts": 1768260600000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 362.0, "quote_volume": 33.5936, "trades": 5, "taker_buy_volume": 217.0, "taker_buy_quote": 20.1376}, {"ts": 1768260720000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 146.0, "quote_volume": 13.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 466.53, "quote_volume": 43.293984, "trades": 2, "taker_buy_volume": 466.53, "taker_buy_quote": 43.293984}, {"ts": 1768260900000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.0928, "high": 0.0929, "low": 0.0928, "close": 0.0929, "volume": 1076.42, "quote_volume": 99.951021, "trades": 2, "taker_buy_volume": 1076.42, "taker_buy_quote": 99.951021}, {"ts": 1768261020000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 1238.5, "quote_volume": 114.9328, "trades": 6, "taker_buy_volume": 1093.5, "taker_buy_quote": 101.4768}, {"ts": 1768261320000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 219.0, "quote_volume": 20.3232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 65.89, "quote_volume": 6.114592, "trades": 1, "taker_buy_volume": 65.89, "taker_buy_quote": 6.114592}, {"ts": 1768261680000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 457.59, "quote_volume": 42.418593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 2157.49, "quote_volume": 199.999323, "trades": 9, "taker_buy_volume": 1232.58, "taker_buy_quote": 114.260166}, {"ts": 1768261980000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 73.0, "quote_volume": 6.7671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 581.0, "quote_volume": 53.9168, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 53.9168}, {"ts": 1768262280000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 590.97, "quote_volume": 54.842016, "trades": 3, "taker_buy_volume": 590.97, "taker_buy_quote": 54.842016}, {"ts": 1768262460000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 144.0, "quote_volume": 13.392, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 13.392}, {"ts": 1768262520000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.093, "high": 0.0931, "low": 0.093, "close": 0.0931, "volume": 1582.78, "quote_volume": 147.206459, "trades": 8, "taker_buy_volume": 956.69, "taker_buy_quote": 88.980089}, {"ts": 1768262700000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 533.02, "quote_volume": 49.624162, "trades": 4, "taker_buy_volume": 533.02, "taker_buy_quote": 49.624162}, {"ts": 1768262760000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 124.0, "quote_volume": 11.5568, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 11.5568}, {"ts": 1768262820000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 1121.24, "quote_volume": 104.499568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 101.12, "quote_volume": 9.414272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.0932, "high": 0.0934, "low": 0.0932, "close": 0.0934, "volume": 2987.58, "quote_volume": 278.637788, "trades": 12, "taker_buy_volume": 2987.58, "taker_buy_quote": 278.637788}, {"ts": 1768263060000, "open": 0.0934, "high": 0.0935, "low": 0.0934, "close": 0.0934, "volume": 2731.2, "quote_volume": 255.339712, "trades": 6, "taker_buy_volume": 2515.2, "taker_buy_quote": 235.165312}, {"ts": 1768263120000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 108.16, "quote_volume": 10.102144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 289.0, "quote_volume": 27.0215, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 27.0215}, {"ts": 1768263300000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.0936, "high": 0.0937, "low": 0.0936, "close": 0.0937, "volume": 5354.06, "quote_volume": 501.585517, "trades": 7, "taker_buy_volume": 5232.06, "taker_buy_quote": 490.166317}, {"ts": 1768263420000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 176.14, "quote_volume": 16.521932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 128.55, "quote_volume": 12.03228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.0936, "high": 0.0937, "low": 0.0936, "close": 0.0937, "volume": 1834.25, "quote_volume": 171.781475, "trades": 3, "taker_buy_volume": 1834.25, "taker_buy_quote": 171.781475}, {"ts": 1768263660000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 780.2, "quote_volume": 73.26078, "trades": 4, "taker_buy_volume": 780.2, "taker_buy_quote": 73.26078}, {"ts": 1768263720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 3126.77, "quote_volume": 293.841415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 113.0, "quote_volume": 10.6107, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 10.6107}, {"ts": 1768264140000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 1246.61, "quote_volume": 117.187186, "trades": 9, "taker_buy_volume": 518.46, "taker_buy_quote": 48.741086}, {"ts": 1768264200000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.094, "high": 0.094, "low": 0.0938, "close": 0.0938, "volume": 1859.78, "quote_volume": 174.624942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 83.27, "quote_volume": 7.785745, "trades": 1, "taker_buy_volume": 83.27, "taker_buy_quote": 7.785745}, {"ts": 1768264380000, "open": 0.0935, "high": 0.0935, "low": 0.0933, "close": 0.0933, "volume": 1929.41, "quote_volume": 180.033353, "trades": 4, "taker_buy_volume": 97.0, "taker_buy_quote": 9.0695}, {"ts": 1768264440000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 128.06, "quote_volume": 11.947998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.0936, "high": 0.0937, "low": 0.0936, "close": 0.0937, "volume": 2058.0, "quote_volume": 192.74685, "trades": 3, "taker_buy_volume": 2058.0, "taker_buy_quote": 192.74685}, {"ts": 1768264740000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 151.67, "quote_volume": 14.165978, "trades": 1, "taker_buy_volume": 151.67, "taker_buy_quote": 14.165978}, {"ts": 1768264920000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 1887.0, "quote_volume": 176.0571, "trades": 15, "taker_buy_volume": 1887.0, "taker_buy_quote": 176.0571}, {"ts": 1768265160000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 120.0, "quote_volume": 11.196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 1257.15, "quote_volume": 117.16638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 128.61, "quote_volume": 12.012174, "trades": 1, "taker_buy_volume": 128.61, "taker_buy_quote": 12.012174}, {"ts": 1768265940000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 117.0, "quote_volume": 10.9161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 134.28, "quote_volume": 12.528324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 183.0, "quote_volume": 17.0739, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 5.598}, {"ts": 1768266120000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 315.4, "quote_volume": 29.45836, "trades": 1, "taker_buy_volume": 315.4, "taker_buy_quote": 29.45836}, {"ts": 1768266420000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 79.46, "quote_volume": 7.421564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 1224.0, "quote_volume": 114.1992, "trades": 20, "taker_buy_volume": 123.0, "taker_buy_quote": 11.4759}, {"ts": 1768267140000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 185.0, "quote_volume": 17.2605, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 17.2605}, {"ts": 1768267200000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 429.0, "quote_volume": 39.9828, "trades": 6, "taker_buy_volume": 216.0, "taker_buy_quote": 20.1312}, {"ts": 1768267680000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 277.0, "quote_volume": 25.8441, "trades": 4, "taker_buy_volume": 72.0, "taker_buy_quote": 6.7176}, {"ts": 1768267920000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 72.0, "quote_volume": 6.7176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 370.0, "quote_volume": 34.484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 149.72, "quote_volume": 13.92396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 170.0, "quote_volume": 15.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 308.67, "quote_volume": 28.712377, "trades": 5, "taker_buy_volume": 60.67, "taker_buy_quote": 5.648377}, {"ts": 1768269120000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 55.08, "quote_volume": 5.127948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 624.72, "quote_volume": 58.161432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269660000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 1181.6, "quote_volume": 110.12512, "trades": 3, "taker_buy_volume": 877.5, "taker_buy_quote": 81.783}, {"ts": 1768269720000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 9276.76, "quote_volume": 865.521708, "trades": 63, "taker_buy_volume": 9276.76, "taker_buy_quote": 865.521708}, {"ts": 1768269840000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269900000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 5044.26, "quote_volume": 471.133884, "trades": 18, "taker_buy_volume": 4978.26, "taker_buy_quote": 464.969484}, {"ts": 1768269960000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 4535.33, "quote_volume": 423.599822, "trades": 5, "taker_buy_volume": 56.24, "taker_buy_quote": 5.252816}, {"ts": 1768270080000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 877.5, "quote_volume": 81.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 781.28, "quote_volume": 72.815296, "trades": 2, "taker_buy_volume": 781.28, "taker_buy_quote": 72.815296}, {"ts": 1768271220000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 272.92, "quote_volume": 25.436144, "trades": 1, "taker_buy_volume": 272.92, "taker_buy_quote": 25.436144}, {"ts": 1768271460000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 926.76, "quote_volume": 86.374032, "trades": 4, "taker_buy_volume": 926.76, "taker_buy_quote": 86.374032}, {"ts": 1768271520000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 214.22, "quote_volume": 19.965304, "trades": 1, "taker_buy_volume": 214.22, "taker_buy_quote": 19.965304}, {"ts": 1768271580000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 2497.44, "quote_volume": 232.511664, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 516.0, "quote_volume": 48.0396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.0931, "volume": 2693.47, "quote_volume": 250.525707, "trades": 15, "taker_buy_volume": 329.97, "taker_buy_quote": 30.720207}, {"ts": 1768273200000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 64.0, "quote_volume": 5.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 3491.61, "quote_volume": 324.440584, "trades": 20, "taker_buy_volume": 3491.61, "taker_buy_quote": 324.440584}, {"ts": 1768273860000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 492.31, "quote_volume": 45.834061, "trades": 1, "taker_buy_volume": 492.31, "taker_buy_quote": 45.834061}, {"ts": 1768274160000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 1124.71, "quote_volume": 104.710501, "trades": 6, "taker_buy_volume": 1124.71, "taker_buy_quote": 104.710501}, {"ts": 1768274220000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 354.06, "quote_volume": 32.998392, "trades": 6, "taker_buy_volume": 354.06, "taker_buy_quote": 32.998392}, {"ts": 1768274280000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 134.47, "quote_volume": 12.546051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 0.0933, "high": 0.0934, "low": 0.0933, "close": 0.0934, "volume": 1132.88, "quote_volume": 105.753492, "trades": 9, "taker_buy_volume": 844.88, "taker_buy_quote": 78.883092}, {"ts": 1768274580000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 70.43, "quote_volume": 6.571119, "trades": 1, "taker_buy_volume": 70.43, "taker_buy_quote": 6.571119}, {"ts": 1768275180000, "open": 0.0933, "high": 0.0933, "low": 0.0932, "close": 0.0932, "volume": 1421.75, "quote_volume": 132.55711, "trades": 2, "taker_buy_volume": 500.1, "taker_buy_quote": 46.65933}, {"ts": 1768275240000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 310.05, "quote_volume": 28.89666, "trades": 1, "taker_buy_volume": 310.05, "taker_buy_quote": 28.89666}, {"ts": 1768276440000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 130.01, "quote_volume": 12.116932, "trades": 1, "taker_buy_volume": 130.01, "taker_buy_quote": 12.116932}, {"ts": 1768276500000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276680000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 52.93, "quote_volume": 4.938369, "trades": 1, "taker_buy_volume": 52.93, "taker_buy_quote": 4.938369}, {"ts": 1768276800000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 158.83, "quote_volume": 14.818839, "trades": 2, "taker_buy_volume": 158.83, "taker_buy_quote": 14.818839}, {"ts": 1768276860000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 211.76, "quote_volume": 19.757208, "trades": 2, "taker_buy_volume": 211.76, "taker_buy_quote": 19.757208}, {"ts": 1768276920000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 984.71, "quote_volume": 91.873443, "trades": 11, "taker_buy_volume": 984.71, "taker_buy_quote": 91.873443}, {"ts": 1768276980000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 112.65, "quote_volume": 10.510245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 140.5, "quote_volume": 13.0946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277520000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 895.12, "quote_volume": 83.604208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 1316.69, "quote_volume": 123.110515, "trades": 1, "taker_buy_volume": 1316.69, "taker_buy_quote": 123.110515}, {"ts": 1768277940000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1602.42, "quote_volume": 149.666028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.0934, "high": 0.0938, "low": 0.0934, "close": 0.0938, "volume": 5069.79, "quote_volume": 474.893885, "trades": 14, "taker_buy_volume": 4129.29, "taker_buy_quote": 386.693885}, {"ts": 1768278120000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 845.33, "quote_volume": 79.376487, "trades": 11, "taker_buy_volume": 665.56, "taker_buy_quote": 62.496084}, {"ts": 1768278180000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 1308.72, "quote_volume": 122.757936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1965.3, "quote_volume": 184.14861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 501.53, "quote_volume": 46.943208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 1512.01, "quote_volume": 141.372935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278600000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1405.53, "quote_volume": 131.276502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 408.17, "quote_volume": 38.082261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 97.0, "quote_volume": 9.0695, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 9.0695}, {"ts": 1768279500000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.0935, "high": 0.0936, "low": 0.0935, "close": 0.0936, "volume": 2572.49, "quote_volume": 240.593286, "trades": 20, "taker_buy_volume": 1532.21, "taker_buy_quote": 143.327106}, {"ts": 1768279980000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 192.0, "quote_volume": 17.9712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 128.0, "quote_volume": 11.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280160000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 142.0, "quote_volume": 13.3054, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 13.3054}, {"ts": 1768280220000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 236.0, "quote_volume": 22.1132, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 22.1132}, {"ts": 1768280400000, "open": 0.0937, "high": 0.0942, "low": 0.0937, "close": 0.0942, "volume": 1171.61, "quote_volume": 110.125741, "trades": 7, "taker_buy_volume": 1171.61, "taker_buy_quote": 110.125741}, {"ts": 1768280460000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280520000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 6743.0, "quote_volume": 634.5163, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 1150.15, "quote_volume": 107.88407, "trades": 2, "taker_buy_volume": 56.79, "taker_buy_quote": 5.326902}, {"ts": 1768280820000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 1153.0, "quote_volume": 108.1514, "trades": 10, "taker_buy_volume": 1153.0, "taker_buy_quote": 108.1514}, {"ts": 1768281060000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281240000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 500.74, "quote_volume": 47.019486, "trades": 4, "taker_buy_volume": 500.74, "taker_buy_quote": 47.019486}, {"ts": 1768281300000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 149.01, "quote_volume": 13.992039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 284.0, "quote_volume": 26.696, "trades": 4, "taker_buy_volume": 284.0, "taker_buy_quote": 26.696}, {"ts": 1768281540000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281660000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281900000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1038.08, "quote_volume": 97.57952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 594.0, "quote_volume": 55.836, "trades": 9, "taker_buy_volume": 594.0, "taker_buy_quote": 55.836}, {"ts": 1768283400000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 290.43, "quote_volume": 27.30042, "trades": 1, "taker_buy_volume": 290.43, "taker_buy_quote": 27.30042}, {"ts": 1768283520000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 53.81, "quote_volume": 5.052759, "trades": 1, "taker_buy_volume": 53.81, "taker_buy_quote": 5.052759}, {"ts": 1768284000000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 568.11, "quote_volume": 53.345529, "trades": 3, "taker_buy_volume": 568.11, "taker_buy_quote": 53.345529}, {"ts": 1768284060000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284180000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 199.0, "quote_volume": 18.6861, "trades": 3, "taker_buy_volume": 70.0, "taker_buy_quote": 6.573}, {"ts": 1768284420000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284480000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 424.0, "quote_volume": 39.8136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284900000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 674.61, "quote_volume": 63.345879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 200.56, "quote_volume": 18.872696, "trades": 1, "taker_buy_volume": 200.56, "taker_buy_quote": 18.872696}, {"ts": 1768285380000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 563.0, "quote_volume": 52.9783, "trades": 9, "taker_buy_volume": 374.0, "taker_buy_quote": 35.1934}, {"ts": 1768285680000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 63.0, "quote_volume": 5.9283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 467.47, "quote_volume": 43.94218, "trades": 1, "taker_buy_volume": 467.47, "taker_buy_quote": 43.94218}, {"ts": 1768286100000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 647.85, "quote_volume": 60.962685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 329.06, "quote_volume": 30.93164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 93.0, "quote_volume": 8.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 1711.68, "quote_volume": 160.981338, "trades": 2, "taker_buy_volume": 1711.68, "taker_buy_quote": 160.981338}, {"ts": 1768286760000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 329.06, "quote_volume": 30.964546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 216.21, "quote_volume": 20.366982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 322.62, "quote_volume": 30.390804, "trades": 3, "taker_buy_volume": 322.62, "taker_buy_quote": 30.390804}, {"ts": 1768287180000, "open": 0.0943, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 2821.26, "quote_volume": 266.267244, "trades": 8, "taker_buy_volume": 2320.2, "taker_buy_quote": 218.99868}, {"ts": 1768287240000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 497.0, "quote_volume": 46.9168, "trades": 8, "taker_buy_volume": 497.0, "taker_buy_quote": 46.9168}, {"ts": 1768287480000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 1192.5, "quote_volume": 112.572, "trades": 7, "taker_buy_volume": 1192.5, "taker_buy_quote": 112.572}, {"ts": 1768287540000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 277.74, "quote_volume": 26.218656, "trades": 5, "taker_buy_volume": 277.74, "taker_buy_quote": 26.218656}, {"ts": 1768287600000, "open": 0.0944, "high": 0.0945, "low": 0.0944, "close": 0.0945, "volume": 904.76, "quote_volume": 85.48722, "trades": 8, "taker_buy_volume": 904.76, "taker_buy_quote": 85.48722}, {"ts": 1768287660000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 107.46, "quote_volume": 10.144224, "trades": 1, "taker_buy_volume": 107.46, "taker_buy_quote": 10.144224}, {"ts": 1768287780000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 704.63, "quote_volume": 66.502709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 5296.61, "quote_volume": 499.999984, "trades": 2, "taker_buy_volume": 5296.61, "taker_buy_quote": 499.999984}, {"ts": 1768287900000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 279.0, "quote_volume": 26.3097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 281.0, "quote_volume": 26.4702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 877.5, "quote_volume": 82.74825, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 82.74825}, {"ts": 1768289040000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 383.24, "quote_volume": 36.177856, "trades": 1, "taker_buy_volume": 383.24, "taker_buy_quote": 36.177856}, {"ts": 1768289100000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 900.38, "quote_volume": 84.995872, "trades": 2, "taker_buy_volume": 900.38, "taker_buy_quote": 84.995872}, {"ts": 1768289220000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 817.44, "quote_volume": 77.166336, "trades": 3, "taker_buy_volume": 817.44, "taker_buy_quote": 77.166336}, {"ts": 1768289520000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 1257.67, "quote_volume": 118.724048, "trades": 5, "taker_buy_volume": 817.44, "taker_buy_quote": 77.166336}, {"ts": 1768289580000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 658.56, "quote_volume": 62.168064, "trades": 2, "taker_buy_volume": 658.56, "taker_buy_quote": 62.168064}, {"ts": 1768289640000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 2033.72, "quote_volume": 191.16968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 443.44, "quote_volume": 41.727704, "trades": 1, "taker_buy_volume": 443.44, "taker_buy_quote": 41.727704}, {"ts": 1768290600000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 328.79, "quote_volume": 30.939139, "trades": 1, "taker_buy_volume": 328.79, "taker_buy_quote": 30.939139}, {"ts": 1768290780000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 4585.97, "quote_volume": 431.32202, "trades": 25, "taker_buy_volume": 1530.9, "taker_buy_quote": 144.05769}, {"ts": 1768290840000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 126.0, "quote_volume": 11.8692, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 11.8692}, {"ts": 1768291140000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 157.87, "quote_volume": 14.855567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 157.25, "quote_volume": 14.797225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 1048.3, "quote_volume": 98.74986, "trades": 1, "taker_buy_volume": 1048.3, "taker_buy_quote": 98.74986}, {"ts": 1768291500000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 617.52, "quote_volume": 58.232136, "trades": 9, "taker_buy_volume": 617.52, "taker_buy_quote": 58.232136}, {"ts": 1768291680000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 1465.77, "quote_volume": 138.222111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.0942, "high": 0.0943, "low": 0.0941, "close": 0.0941, "volume": 15567.3, "quote_volume": 1467.189222, "trades": 18, "taker_buy_volume": 7291.28, "taker_buy_quote": 687.423654}, {"ts": 1768292340000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 162.99, "quote_volume": 15.353658, "trades": 1, "taker_buy_volume": 162.99, "taker_buy_quote": 15.353658}, {"ts": 1768292460000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 64.0, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 561.0, "quote_volume": 52.7901, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 26.4421}, {"ts": 1768292940000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 461.4, "quote_volume": 43.41774, "trades": 1, "taker_buy_volume": 461.4, "taker_buy_quote": 43.41774}, {"ts": 1768293300000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 79.05, "quote_volume": 7.44651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 366.33, "quote_volume": 34.544919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 134.14, "quote_volume": 12.662816, "trades": 2, "taker_buy_volume": 134.14, "taker_buy_quote": 12.662816}, {"ts": 1768294800000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 2496.93, "quote_volume": 235.710192, "trades": 10, "taker_buy_volume": 2496.93, "taker_buy_quote": 235.710192}, {"ts": 1768294980000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 509.94, "quote_volume": 48.138336, "trades": 9, "taker_buy_volume": 446.94, "taker_buy_quote": 42.191136}, {"ts": 1768295040000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 126.0, "quote_volume": 11.8944, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 11.8944}, {"ts": 1768295100000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 200.48, "quote_volume": 18.925312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 3300.0, "quote_volume": 311.19, "trades": 2, "taker_buy_volume": 2422.5, "taker_buy_quote": 228.44175}, {"ts": 1768295460000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 374.26, "quote_volume": 35.292718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296120000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 420.0, "quote_volume": 39.606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 82.03, "quote_volume": 7.735429, "trades": 1, "taker_buy_volume": 82.03, "taker_buy_quote": 7.735429}, {"ts": 1768296300000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 81.94, "quote_volume": 7.718748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 501.27, "quote_volume": 47.319888, "trades": 1, "taker_buy_volume": 501.27, "taker_buy_quote": 47.319888}, {"ts": 1768296900000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 935.23, "quote_volume": 88.285712, "trades": 10, "taker_buy_volume": 935.23, "taker_buy_quote": 88.285712}, {"ts": 1768297200000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 214.42, "quote_volume": 20.241248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297620000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 1358.91, "quote_volume": 128.273104, "trades": 3, "taker_buy_volume": 877.5, "taker_buy_quote": 82.836}, {"ts": 1768298160000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 53.56, "quote_volume": 5.056064, "trades": 1, "taker_buy_volume": 53.56, "taker_buy_quote": 5.056064}, {"ts": 1768298400000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298580000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 132.24, "quote_volume": 12.49668, "trades": 1, "taker_buy_volume": 132.24, "taker_buy_quote": 12.49668}, {"ts": 1768298700000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 561.0, "quote_volume": 53.0145, "trades": 8, "taker_buy_volume": 561.0, "taker_buy_quote": 53.0145}, {"ts": 1768298940000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 877.5, "quote_volume": 82.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 2617.0, "quote_volume": 247.0448, "trades": 2, "taker_buy_volume": 1739.5, "taker_buy_quote": 164.2088}, {"ts": 1768299540000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.0944, "high": 0.0945, "low": 0.0944, "close": 0.0945, "volume": 2267.32, "quote_volume": 214.17399, "trades": 3, "taker_buy_volume": 2267.32, "taker_buy_quote": 214.17399}, {"ts": 1768299720000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 877.5, "quote_volume": 82.74825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 113.35, "quote_volume": 10.688905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 466.67, "quote_volume": 44.053648, "trades": 1, "taker_buy_volume": 466.67, "taker_buy_quote": 44.053648}, {"ts": 1768300500000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 1723.8, "quote_volume": 162.521914, "trades": 7, "taker_buy_volume": 324.26, "taker_buy_quote": 30.545292}, {"ts": 1768300560000, "open": 0.0942, "high": 0.0942, "low": 0.094, "close": 0.0941, "volume": 14408.87, "quote_volume": 1356.254033, "trades": 18, "taker_buy_volume": 2533.76, "taker_buy_quote": 238.680192}, {"ts": 1768300620000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 12399.83, "quote_volume": 1165.58402, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 142.16, "quote_volume": 13.36304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 181.8, "quote_volume": 17.094514, "trades": 2, "taker_buy_volume": 53.14, "taker_buy_quote": 5.000474}, {"ts": 1768300800000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 116.7, "quote_volume": 10.9698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 61.0, "quote_volume": 5.734, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 5.734}, {"ts": 1768300920000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 978.0, "quote_volume": 91.8342, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 3943.57, "quote_volume": 370.69558, "trades": 6, "taker_buy_volume": 3943.57, "taker_buy_quote": 370.69558}, {"ts": 1768301340000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301400000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.0939, "high": 0.0942, "low": 0.0939, "close": 0.0942, "volume": 7160.7, "quote_volume": 673.946969, "trades": 12, "taker_buy_volume": 6673.27, "taker_buy_quote": 628.177292}, {"ts": 1768301580000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 11329.44, "quote_volume": 1066.100304, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 58.2, "quote_volume": 5.48244, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 5.48244}, {"ts": 1768302480000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 440.0, "quote_volume": 41.448, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 41.448}, {"ts": 1768302840000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 63.74, "quote_volume": 6.010682, "trades": 1, "taker_buy_volume": 63.74, "taker_buy_quote": 6.010682}, {"ts": 1768303140000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 792.55, "quote_volume": 74.737465, "trades": 12, "taker_buy_volume": 543.0, "taker_buy_quote": 51.2049}, {"ts": 1768303500000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 130.44, "quote_volume": 12.313536, "trades": 1, "taker_buy_volume": 130.44, "taker_buy_quote": 12.313536}, {"ts": 1768303620000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 135.27, "quote_volume": 12.769488, "trades": 3, "taker_buy_volume": 135.27, "taker_buy_quote": 12.769488}, {"ts": 1768303740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 70.0, "quote_volume": 6.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 229.15, "quote_volume": 21.654675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303980000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 6199.11, "quote_volume": 586.435806, "trades": 4, "taker_buy_volume": 6199.11, "taker_buy_quote": 586.435806}, {"ts": 1768304220000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 246.0, "quote_volume": 23.2962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304340000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 185.0, "quote_volume": 17.5195, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 11.6481}, {"ts": 1768304460000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.0946, "high": 0.0948, "low": 0.0945, "close": 0.0945, "volume": 13129.27, "quote_volume": 1242.068268, "trades": 13, "taker_buy_volume": 5385.01, "taker_buy_quote": 509.999234}, {"ts": 1768304760000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 163.52, "quote_volume": 15.468992, "trades": 1, "taker_buy_volume": 163.52, "taker_buy_quote": 15.468992}, {"ts": 1768304820000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 174.23, "quote_volume": 16.464735, "trades": 1, "taker_buy_volume": 174.23, "taker_buy_quote": 16.464735}, {"ts": 1768305180000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 332.02, "quote_volume": 31.37589, "trades": 1, "taker_buy_volume": 332.02, "taker_buy_quote": 31.37589}, {"ts": 1768305240000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1429.25, "quote_volume": 135.064125, "trades": 19, "taker_buy_volume": 1429.25, "taker_buy_quote": 135.064125}, {"ts": 1768305300000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 279.0, "quote_volume": 26.3934, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 26.3934}, {"ts": 1768305480000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 383.76, "quote_volume": 36.303696, "trades": 2, "taker_buy_volume": 383.76, "taker_buy_quote": 36.303696}, {"ts": 1768305540000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 189.22, "quote_volume": 17.900212, "trades": 3, "taker_buy_volume": 189.22, "taker_buy_quote": 17.900212}, {"ts": 1768305720000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 9276.76, "quote_volume": 876.65382, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 79.47, "quote_volume": 7.501968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 699.0, "quote_volume": 65.9856, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 877.5, "quote_volume": 82.74825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 229.04, "quote_volume": 21.621376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 1110.27, "quote_volume": 104.897238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.0946, "high": 0.0946, "low": 0.0945, "close": 0.0945, "volume": 2700.67, "quote_volume": 255.259901, "trades": 3, "taker_buy_volume": 1823.17, "taker_buy_quote": 172.336151}, {"ts": 1768307700000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 70.65, "quote_volume": 6.676425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 806.85, "quote_volume": 76.247325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 139.0, "quote_volume": 13.1355, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 13.1355}, {"ts": 1768308660000, "open": 0.0945, "high": 0.0945, "low": 0.0942, "close": 0.0942, "volume": 28041.89, "quote_volume": 2645.817867, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 560.84, "quote_volume": 52.887212, "trades": 2, "taker_buy_volume": 560.84, "taker_buy_quote": 52.887212}, {"ts": 1768308780000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1411.72, "quote_volume": 133.40754, "trades": 1, "taker_buy_volume": 1411.72, "taker_buy_quote": 133.40754}, {"ts": 1768308960000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309020000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309080000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309320000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 877.5, "quote_volume": 83.0115, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 83.0115}, {"ts": 1768309380000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 280.0, "quote_volume": 26.516, "trades": 4, "taker_buy_volume": 280.0, "taker_buy_quote": 26.516}, {"ts": 1768309440000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.0946, "high": 0.0948, "low": 0.0946, "close": 0.0948, "volume": 5786.89, "quote_volume": 548.026373, "trades": 24, "taker_buy_volume": 4909.39, "taker_buy_quote": 465.014873}, {"ts": 1768309740000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309920000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.0946, "high": 0.0946, "low": 0.0942, "close": 0.0943, "volume": 43009.8, "quote_volume": 4056.430833, "trades": 38, "taker_buy_volume": 1928.18, "taker_buy_quote": 181.827374}, {"ts": 1768310340000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 235.56, "quote_volume": 22.213308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310460000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 2235.54, "quote_volume": 211.034976, "trades": 3, "taker_buy_volume": 2235.54, "taker_buy_quote": 211.034976}, {"ts": 1768310520000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 582.01, "quote_volume": 54.999945, "trades": 1, "taker_buy_volume": 582.01, "taker_buy_quote": 54.999945}, {"ts": 1768310580000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1896.33, "quote_volume": 179.203185, "trades": 3, "taker_buy_volume": 1896.33, "taker_buy_quote": 179.203185}, {"ts": 1768310820000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 2071.67, "quote_volume": 195.979982, "trades": 3, "taker_buy_volume": 2071.67, "taker_buy_quote": 195.979982}, {"ts": 1768310880000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 877.5, "quote_volume": 83.09925, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 83.09925}, {"ts": 1768310940000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 877.5, "quote_volume": 83.27475, "trades": 2, "taker_buy_volume": 877.5, "taker_buy_quote": 83.27475}, {"ts": 1768311000000, "open": 0.095, "high": 0.0954, "low": 0.095, "close": 0.0952, "volume": 26581.85, "quote_volume": 2531.661393, "trades": 74, "taker_buy_volume": 17205.83, "taker_buy_quote": 1638.157113}, {"ts": 1768311060000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 8038.91, "quote_volume": 763.69645, "trades": 60, "taker_buy_volume": 224.74, "taker_buy_quote": 21.3503}, {"ts": 1768311120000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311180000, "open": 0.0951, "high": 0.0951, "low": 0.0949, "close": 0.0949, "volume": 13950.36, "quote_volume": 1324.063956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311300000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311420000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 9364.76, "quote_volume": 887.770448, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1668.19, "quote_volume": 158.311231, "trades": 1, "taker_buy_volume": 1668.19, "taker_buy_quote": 158.311231}, {"ts": 1768311600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 326.3, "quote_volume": 30.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 326.5, "quote_volume": 31.05015, "trades": 1, "taker_buy_volume": 326.5, "taker_buy_quote": 31.05015}, {"ts": 1768312080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 8721.76, "quote_volume": 829.439376, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.095, "high": 0.0954, "low": 0.095, "close": 0.0954, "volume": 41975.16, "quote_volume": 3996.794425, "trades": 30, "taker_buy_volume": 41791.16, "taker_buy_quote": 3979.314425}, {"ts": 1768312440000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 128.5, "quote_volume": 12.2332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 525.21, "quote_volume": 49.999992, "trades": 3, "taker_buy_volume": 525.21, "taker_buy_quote": 49.999992}, {"ts": 1768312680000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 110.05, "quote_volume": 10.47676, "trades": 2, "taker_buy_volume": 110.05, "taker_buy_quote": 10.47676}, {"ts": 1768312800000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 514.66, "quote_volume": 48.995632, "trades": 3, "taker_buy_volume": 246.68, "taker_buy_quote": 23.483936}, {"ts": 1768312860000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 1488.73, "quote_volume": 141.766599, "trades": 15, "taker_buy_volume": 1099.9, "taker_buy_quote": 104.749983}, {"ts": 1768312920000, "open": 0.0952, "high": 0.0953, "low": 0.0951, "close": 0.0952, "volume": 782.25, "quote_volume": 74.475718, "trades": 5, "taker_buy_volume": 675.76, "taker_buy_quote": 64.343228}, {"ts": 1768312980000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 141.56, "quote_volume": 13.462356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 1000.0, "quote_volume": 95.21225, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 95.21225}, {"ts": 1768313160000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 54.2, "quote_volume": 5.16526, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 5.16526}, {"ts": 1768313280000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313400000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313460000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 374.02, "quote_volume": 35.644106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 335.98, "quote_volume": 32.052492, "trades": 2, "taker_buy_volume": 335.98, "taker_buy_quote": 32.052492}, {"ts": 1768313820000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 1371.59, "quote_volume": 130.867825, "trades": 6, "taker_buy_volume": 1371.59, "taker_buy_quote": 130.867825}, {"ts": 1768313880000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 272.0, "quote_volume": 25.976, "trades": 4, "taker_buy_volume": 194.0, "taker_buy_quote": 18.527}, {"ts": 1768314120000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 1455.72, "quote_volume": 139.166832, "trades": 8, "taker_buy_volume": 815.33, "taker_buy_quote": 77.945548}, {"ts": 1768314180000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 698.94, "quote_volume": 66.888558, "trades": 8, "taker_buy_volume": 646.7, "taker_buy_quote": 61.88919}, {"ts": 1768314540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314600000, "open": 0.0958, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 358.56, "quote_volume": 34.363104, "trades": 7, "taker_buy_volume": 290.56, "taker_buy_quote": 27.841904}, {"ts": 1768314660000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314720000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 10861.69, "quote_volume": 1042.809584, "trades": 73, "taker_buy_volume": 1362.63, "taker_buy_quote": 130.878783}, {"ts": 1768314780000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 69.0, "quote_volume": 6.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314840000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 885.98, "quote_volume": 85.184789, "trades": 3, "taker_buy_volume": 885.98, "taker_buy_quote": 85.184789}, {"ts": 1768314900000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 118.0, "quote_volume": 11.3516, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 11.3516}, {"ts": 1768315020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 102.0, "quote_volume": 9.8124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315140000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 676.18, "quote_volume": 65.079134, "trades": 8, "taker_buy_volume": 370.0, "taker_buy_quote": 35.594}, {"ts": 1768315200000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 978.69, "quote_volume": 94.247847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315320000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 1059.5, "quote_volume": 101.9057, "trades": 15, "taker_buy_volume": 877.5, "taker_buy_quote": 84.4155}, {"ts": 1768315440000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315560000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315620000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 439.0, "quote_volume": 42.2318, "trades": 3, "taker_buy_volume": 439.0, "taker_buy_quote": 42.2318}, {"ts": 1768315680000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 10639.01, "quote_volume": 1022.138161, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 506.44, "quote_volume": 48.675028, "trades": 7, "taker_buy_volume": 506.44, "taker_buy_quote": 48.675028}, {"ts": 1768315860000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 270.0, "quote_volume": 25.947, "trades": 4, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5348}, {"ts": 1768315920000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 244.0, "quote_volume": 23.424, "trades": 4, "taker_buy_volume": 183.0, "taker_buy_quote": 17.568}, {"ts": 1768316040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 109.35, "quote_volume": 10.47573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 6052.24, "quote_volume": 580.555998, "trades": 25, "taker_buy_volume": 6052.24, "taker_buy_quote": 580.555998}, {"ts": 1768316400000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 1293.74, "quote_volume": 124.181394, "trades": 3, "taker_buy_volume": 1293.74, "taker_buy_quote": 124.181394}, {"ts": 1768316460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 860.59, "quote_volume": 82.61664, "trades": 5, "taker_buy_volume": 422.38, "taker_buy_quote": 40.54848}, {"ts": 1768316520000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1166.68, "quote_volume": 111.884612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316580000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 3383.76, "quote_volume": 324.164208, "trades": 4, "taker_buy_volume": 3100.76, "taker_buy_quote": 297.052808}, {"ts": 1768316700000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 3700.44, "quote_volume": 354.872196, "trades": 3, "taker_buy_volume": 3700.44, "taker_buy_quote": 354.872196}, {"ts": 1768316760000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1516.72, "quote_volume": 145.301776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 861.81, "quote_volume": 82.561398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 1620.9, "quote_volume": 155.6064, "trades": 3, "taker_buy_volume": 1620.9, "taker_buy_quote": 155.6064}, {"ts": 1768317420000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 1958.88, "quote_volume": 188.248368, "trades": 2, "taker_buy_volume": 1958.88, "taker_buy_quote": 188.248368}, {"ts": 1768317480000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 3373.98, "quote_volume": 323.669399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317540000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317600000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 542.0, "quote_volume": 51.9778, "trades": 8, "taker_buy_volume": 542.0, "taker_buy_quote": 51.9778}, {"ts": 1768317780000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2661.9, "quote_volume": 255.5424, "trades": 2, "taker_buy_volume": 2661.9, "taker_buy_quote": 255.5424}, {"ts": 1768317840000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 310.62, "quote_volume": 29.850582, "trades": 6, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5348}, {"ts": 1768317960000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318020000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318080000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 1352.5, "quote_volume": 130.19825, "trades": 13, "taker_buy_volume": 1352.5, "taker_buy_quote": 130.19825}, {"ts": 1768318200000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 206.99, "quote_volume": 19.953836, "trades": 3, "taker_buy_volume": 144.99, "taker_buy_quote": 13.977036}, {"ts": 1768318260000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 145.22, "quote_volume": 13.999208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 723.32, "quote_volume": 69.80038, "trades": 12, "taker_buy_volume": 560.0, "taker_buy_quote": 54.04}, {"ts": 1768318440000, "open": 0.0966, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 28086.97, "quote_volume": 2715.872302, "trades": 16, "taker_buy_volume": 27867.97, "taker_buy_quote": 2694.695002}, {"ts": 1768318500000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 177.0, "quote_volume": 17.1159, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 17.1159}, {"ts": 1768318620000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 994.0, "quote_volume": 96.2192, "trades": 11, "taker_buy_volume": 892.0, "taker_buy_quote": 86.3456}, {"ts": 1768318800000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 515.99, "quote_volume": 50.05103, "trades": 1, "taker_buy_volume": 515.99, "taker_buy_quote": 50.05103}, {"ts": 1768318860000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318920000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 4304.71, "quote_volume": 417.126399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 6566.5, "quote_volume": 636.7331, "trades": 8, "taker_buy_volume": 6566.5, "taker_buy_quote": 636.7331}, {"ts": 1768319340000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.0968, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 4949.34, "quote_volume": 479.081704, "trades": 10, "taker_buy_volume": 140.49, "taker_buy_quote": 13.599432}, {"ts": 1768319460000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 856.0, "quote_volume": 82.8608, "trades": 14, "taker_buy_volume": 856.0, "taker_buy_quote": 82.8608}, {"ts": 1768319640000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 236.0, "quote_volume": 22.8684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319700000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319760000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 24537.75, "quote_volume": 2382.602225, "trades": 42, "taker_buy_volume": 20928.0, "taker_buy_quote": 2032.1022}, {"ts": 1768319820000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 67.0, "quote_volume": 6.5057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.0972, "high": 0.0972, "low": 0.0968, "close": 0.0968, "volume": 38536.12, "quote_volume": 3738.660756, "trades": 60, "taker_buy_volume": 108.81, "taker_buy_quote": 10.576332}, {"ts": 1768319940000, "open": 0.0971, "high": 0.0972, "low": 0.0971, "close": 0.0972, "volume": 914.7, "quote_volume": 88.82109, "trades": 5, "taker_buy_volume": 914.7, "taker_buy_quote": 88.82109}, {"ts": 1768320000000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1439.21, "quote_volume": 139.891212, "trades": 5, "taker_buy_volume": 1439.21, "taker_buy_quote": 139.891212}, {"ts": 1768320060000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 1683.55, "quote_volume": 164.156297, "trades": 6, "taker_buy_volume": 1683.55, "taker_buy_quote": 164.156297}, {"ts": 1768320120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 275.38, "quote_volume": 26.84955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 1957.42, "quote_volume": 190.560061, "trades": 13, "taker_buy_volume": 1030.95, "taker_buy_quote": 100.41453}, {"ts": 1768320360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 14537.57, "quote_volume": 1415.959318, "trades": 85, "taker_buy_volume": 3027.05, "taker_buy_quote": 294.83467}, {"ts": 1768320420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 1510.0, "quote_volume": 146.6319, "trades": 6, "taker_buy_volume": 1283.0, "taker_buy_quote": 124.5793}, {"ts": 1768320600000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 384.0, "quote_volume": 37.3248, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 37.3248}, {"ts": 1768320660000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 4692.71, "quote_volume": 456.131412, "trades": 4, "taker_buy_volume": 4619.71, "taker_buy_quote": 449.035812}, {"ts": 1768320720000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 994.03, "quote_volume": 96.619716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320780000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1792.91, "quote_volume": 174.270852, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1126.51, "quote_volume": 109.609423, "trades": 1, "taker_buy_volume": 1126.51, "taker_buy_quote": 109.609423}, {"ts": 1768320960000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 92.68, "quote_volume": 8.999228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321260000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321320000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 432.76, "quote_volume": 42.101348, "trades": 3, "taker_buy_volume": 106.76, "taker_buy_quote": 10.387748}, {"ts": 1768321380000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 346.88, "quote_volume": 33.716736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321560000, "open": 0.0972, "high": 0.0972, "low": 0.097, "close": 0.097, "volume": 6833.5, "quote_volume": 663.35441, "trades": 14, "taker_buy_volume": 169.0, "taker_buy_quote": 16.4268}, {"ts": 1768321620000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 8397.76, "quote_volume": 813.742944, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321680000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 540.0, "quote_volume": 52.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321860000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321920000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321980000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 482.15, "quote_volume": 46.96141, "trades": 1, "taker_buy_volume": 482.15, "taker_buy_quote": 46.96141}, {"ts": 1768322100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 60.0, "quote_volume": 5.844, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 5.844}, {"ts": 1768322220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 913.0, "quote_volume": 89.0175, "trades": 9, "taker_buy_volume": 913.0, "taker_buy_quote": 89.0175}, {"ts": 1768322340000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 6988.4, "quote_volume": 679.85888, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322400000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 357.33, "quote_volume": 34.696743, "trades": 2, "taker_buy_volume": 357.33, "taker_buy_quote": 34.696743}, {"ts": 1768322460000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 56.77, "quote_volume": 5.529398, "trades": 1, "taker_buy_volume": 56.77, "taker_buy_quote": 5.529398}, {"ts": 1768322580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 5946.0, "quote_volume": 579.1404, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 283.58, "quote_volume": 27.620692, "trades": 1, "taker_buy_volume": 283.58, "taker_buy_quote": 27.620692}, {"ts": 1768322940000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 24746.0, "quote_volume": 2415.09772, "trades": 7, "taker_buy_volume": 24746.0, "taker_buy_quote": 2415.09772}, {"ts": 1768323000000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 556.05, "quote_volume": 54.326085, "trades": 9, "taker_buy_volume": 556.05, "taker_buy_quote": 54.326085}, {"ts": 1768323060000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 4657.05, "quote_volume": 455.332459, "trades": 32, "taker_buy_volume": 3280.98, "taker_buy_quote": 320.758913}, {"ts": 1768323240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1077.19, "quote_volume": 105.241463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 15871.92, "quote_volume": 1552.310036, "trades": 8, "taker_buy_volume": 15871.92, "taker_buy_quote": 1552.310036}, {"ts": 1768323480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 317.44, "quote_volume": 31.045632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1737.54, "quote_volume": 169.757658, "trades": 6, "taker_buy_volume": 1072.57, "taker_buy_quote": 104.790089}, {"ts": 1768323600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 224.74, "quote_volume": 21.957098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 857.23, "quote_volume": 83.665648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 204.91, "quote_volume": 20.019707, "trades": 1, "taker_buy_volume": 204.91, "taker_buy_quote": 20.019707}, {"ts": 1768323960000, "open": 0.0976, "high": 0.0976, "low": 0.0974, "close": 0.0974, "volume": 4832.15, "quote_volume": 470.92606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 62.3, "quote_volume": 6.06802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 675.46, "quote_volume": 65.85735, "trades": 2, "taker_buy_volume": 675.46, "taker_buy_quote": 65.85735}, {"ts": 1768324200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 140.1, "quote_volume": 13.65975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 153.73, "quote_volume": 15.004048, "trades": 2, "taker_buy_volume": 153.73, "taker_buy_quote": 15.004048}, {"ts": 1768324380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 3798.11, "quote_volume": 370.695536, "trades": 4, "taker_buy_volume": 3470.26, "taker_buy_quote": 338.697376}, {"ts": 1768324440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 401.0, "quote_volume": 39.1376, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 39.1376}, {"ts": 1768324680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 3088.39, "quote_volume": 301.118025, "trades": 1, "taker_buy_volume": 3088.39, "taker_buy_quote": 301.118025}, {"ts": 1768324800000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 942.5, "quote_volume": 91.89375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 53.98, "quote_volume": 5.26305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 15856.04, "quote_volume": 1546.05165, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 2533.52, "quote_volume": 247.321552, "trades": 2, "taker_buy_volume": 2533.52, "taker_buy_quote": 247.321552}, {"ts": 1768325040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 127.53, "quote_volume": 12.446928, "trades": 3, "taker_buy_volume": 127.53, "taker_buy_quote": 12.446928}, {"ts": 1768325160000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 5279.25, "quote_volume": 515.777778, "trades": 5, "taker_buy_volume": 5160.25, "taker_buy_quote": 504.151478}, {"ts": 1768325220000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 2737.49, "quote_volume": 267.552022, "trades": 11, "taker_buy_volume": 992.49, "taker_buy_quote": 97.065522}, {"ts": 1768325280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 0.0977, "high": 0.0977, "low": 0.0975, "close": 0.0975, "volume": 1478.98, "quote_volume": 144.20585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 317.0, "quote_volume": 30.8758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 726.06, "quote_volume": 70.753452, "trades": 2, "taker_buy_volume": 726.06, "taker_buy_quote": 70.753452}, {"ts": 1768325640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 356.03, "quote_volume": 34.748528, "trades": 1, "taker_buy_volume": 356.03, "taker_buy_quote": 34.748528}, {"ts": 1768325820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 331.0, "quote_volume": 32.2394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 197.0, "quote_volume": 19.1681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 4333.28, "quote_volume": 422.061472, "trades": 7, "taker_buy_volume": 4333.28, "taker_buy_quote": 422.061472}, {"ts": 1768326180000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 1005.19, "quote_volume": 97.866609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 657.59, "quote_volume": 64.049266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 328.53, "quote_volume": 31.998822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 657.59, "quote_volume": 64.049266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1434.68, "quote_volume": 139.450896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 105.13, "quote_volume": 10.218636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 215.86, "quote_volume": 21.003178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 485.2, "quote_volume": 47.20996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.0972, "high": 0.0974, "low": 0.0972, "close": 0.0974, "volume": 293.91, "quote_volume": 28.59366, "trades": 2, "taker_buy_volume": 128.04, "taker_buy_quote": 12.471096}, {"ts": 1768327320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 328.52, "quote_volume": 31.997848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 287.56, "quote_volume": 28.0371, "trades": 1, "taker_buy_volume": 287.56, "taker_buy_quote": 28.0371}, {"ts": 1768327500000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 195.0, "quote_volume": 19.0125, "trades": 3, "taker_buy_volume": 195.0, "taker_buy_quote": 19.0125}, {"ts": 1768327620000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 6107.11, "quote_volume": 594.766703, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1532.78, "quote_volume": 149.139494, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 57.0, "quote_volume": 5.5518, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5518}, {"ts": 1768327980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 5752.0, "quote_volume": 560.82, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 217.55, "quote_volume": 21.199621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 65.27, "quote_volume": 6.363825, "trades": 1, "taker_buy_volume": 65.27, "taker_buy_quote": 6.363825}, {"ts": 1768328220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 188.26, "quote_volume": 18.374176, "trades": 1, "taker_buy_volume": 188.26, "taker_buy_quote": 18.374176}, {"ts": 1768328280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 22564.1, "quote_volume": 2199.99975, "trades": 4, "taker_buy_volume": 3411.26, "taker_buy_quote": 332.59785}, {"ts": 1768328700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2850.2, "quote_volume": 277.60948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 57.4, "quote_volume": 5.58502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 442.54, "quote_volume": 43.103396, "trades": 1, "taker_buy_volume": 442.54, "taker_buy_quote": 43.103396}, {"ts": 1768329300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2862.29, "quote_volume": 278.787046, "trades": 2, "taker_buy_volume": 2533.76, "taker_buy_quote": 246.788224}, {"ts": 1768329420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2155.04, "quote_volume": 209.900896, "trades": 4, "taker_buy_volume": 1826.51, "taker_buy_quote": 177.902074}, {"ts": 1768329480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 102.66, "quote_volume": 9.988818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 116.0, "quote_volume": 11.2868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2602.76, "quote_volume": 253.248548, "trades": 2, "taker_buy_volume": 2602.76, "taker_buy_quote": 253.248548}, {"ts": 1768330020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 3666.77, "quote_volume": 357.143398, "trades": 2, "taker_buy_volume": 3666.77, "taker_buy_quote": 357.143398}, {"ts": 1768330080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 149.57, "quote_volume": 14.568118, "trades": 1, "taker_buy_volume": 149.57, "taker_buy_quote": 14.568118}, {"ts": 1768330200000, "open": 0.0973, "high": 0.0973, "low": 0.097, "close": 0.097, "volume": 2329.86, "quote_volume": 226.309106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2699.76, "quote_volume": 262.146696, "trades": 3, "taker_buy_volume": 2699.76, "taker_buy_quote": 262.146696}, {"ts": 1768330680000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 84.92, "quote_volume": 8.245732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 215.2, "quote_volume": 20.89592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331280000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2466.84, "quote_volume": 239.530164, "trades": 23, "taker_buy_volume": 122.0, "taker_buy_quote": 11.8462}, {"ts": 1768331400000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 61.0, "quote_volume": 5.9231, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 5.9231}, {"ts": 1768331460000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 61.0, "quote_volume": 5.9231, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 5.9231}, {"ts": 1768331820000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 822.8, "quote_volume": 80.05844, "trades": 3, "taker_buy_volume": 822.8, "taker_buy_quote": 80.05844}, {"ts": 1768332180000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.0973, "high": 0.0973, "low": 0.0971, "close": 0.0971, "volume": 276.5, "quote_volume": 26.874496, "trades": 2, "taker_buy_volume": 131.73, "taker_buy_quote": 12.817329}, {"ts": 1768332360000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1910.96, "quote_volume": 185.745312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332420000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 12193.92, "quote_volume": 1185.430674, "trades": 73, "taker_buy_volume": 3030.66, "taker_buy_quote": 294.761802}, {"ts": 1768332540000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 65.0, "quote_volume": 6.3245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 3873.61, "quote_volume": 378.064336, "trades": 2, "taker_buy_volume": 3873.61, "taker_buy_quote": 378.064336}, {"ts": 1768332900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333140000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 4018.0, "quote_volume": 391.045559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 799.2, "quote_volume": 77.84208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 128.91, "quote_volume": 12.555834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 149.94, "quote_volume": 14.589162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 118.0, "quote_volume": 11.505, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 11.505}, {"ts": 1768334040000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 256.15, "quote_volume": 24.987433, "trades": 4, "taker_buy_volume": 128.08, "taker_buy_quote": 12.500608}, {"ts": 1768334160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 277.12, "quote_volume": 27.046912, "trades": 1, "taker_buy_volume": 277.12, "taker_buy_quote": 27.046912}, {"ts": 1768334220000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 527.0, "quote_volume": 51.3825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 10789.77, "quote_volume": 1052.002575, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 90.2, "quote_volume": 8.80352, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 8.80352}, {"ts": 1768334400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 257.44, "quote_volume": 25.126144, "trades": 3, "taker_buy_volume": 257.44, "taker_buy_quote": 25.126144}, {"ts": 1768334460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 446.24, "quote_volume": 43.553024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 119.26, "quote_volume": 11.639776, "trades": 1, "taker_buy_volume": 119.26, "taker_buy_quote": 11.639776}, {"ts": 1768334580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 589.0, "quote_volume": 57.4864, "trades": 9, "taker_buy_volume": 589.0, "taker_buy_quote": 57.4864}, {"ts": 1768335000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 274.25, "quote_volume": 26.7668, "trades": 1, "taker_buy_volume": 274.25, "taker_buy_quote": 26.7668}, {"ts": 1768335060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 716.71, "quote_volume": 69.950896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 394.91, "quote_volume": 38.543216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1608.5, "quote_volume": 156.82875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 934.08, "quote_volume": 90.979392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 864.0, "quote_volume": 84.1536, "trades": 13, "taker_buy_volume": 864.0, "taker_buy_quote": 84.1536}, {"ts": 1768335660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 183.0, "quote_volume": 17.8242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 329.06, "quote_volume": 32.050444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 653.11, "quote_volume": 63.505492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 985.81, "quote_volume": 95.722151, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 4098.25, "quote_volume": 397.50715, "trades": 13, "taker_buy_volume": 563.36, "taker_buy_quote": 54.64592}, {"ts": 1768336500000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 352.38, "quote_volume": 34.145622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 568.23, "quote_volume": 55.051164, "trades": 9, "taker_buy_volume": 117.0, "taker_buy_quote": 11.3373}, {"ts": 1768336680000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 3024.94, "quote_volume": 292.901942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 877.5, "quote_volume": 84.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 877.5, "quote_volume": 84.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.0968, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 4896.54, "quote_volume": 474.386976, "trades": 14, "taker_buy_volume": 4019.04, "taker_buy_quote": 389.444976}, {"ts": 1768337160000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 25231.0, "quote_volume": 2447.4005, "trades": 9, "taker_buy_volume": 15614.69, "taker_buy_quote": 1514.61843}, {"ts": 1768337220000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 273.41, "quote_volume": 26.52077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 309.27, "quote_volume": 30.030117, "trades": 1, "taker_buy_volume": 309.27, "taker_buy_quote": 30.030117}, {"ts": 1768337640000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 214.21, "quote_volume": 20.77837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 265.0, "quote_volume": 25.7315, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 25.7315}, {"ts": 1768337880000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 453.43, "quote_volume": 44.028053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 295.79, "quote_volume": 28.721209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 258.45, "quote_volume": 25.147185, "trades": 1, "taker_buy_volume": 258.45, "taker_buy_quote": 25.147185}, {"ts": 1768338420000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 562.23, "quote_volume": 54.704979, "trades": 3, "taker_buy_volume": 562.23, "taker_buy_quote": 54.704979}, {"ts": 1768338480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2413.56, "quote_volume": 234.598032, "trades": 5, "taker_buy_volume": 416.23, "taker_buy_quote": 40.457556}, {"ts": 1768338720000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 265.0, "quote_volume": 25.758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339260000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 214.0, "quote_volume": 20.8436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 528.0, "quote_volume": 51.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 812.92, "quote_volume": 78.934532, "trades": 3, "taker_buy_volume": 812.92, "taker_buy_quote": 78.934532}, {"ts": 1768340460000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 52.98, "quote_volume": 5.144358, "trades": 1, "taker_buy_volume": 52.98, "taker_buy_quote": 5.144358}, {"ts": 1768340580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1076.67, "quote_volume": 104.652324, "trades": 3, "taker_buy_volume": 1076.67, "taker_buy_quote": 104.652324}, {"ts": 1768340820000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 102.61, "quote_volume": 10.004475, "trades": 1, "taker_buy_volume": 102.61, "taker_buy_quote": 10.004475}, {"ts": 1768341420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 534.44, "quote_volume": 52.1079, "trades": 3, "taker_buy_volume": 534.44, "taker_buy_quote": 52.1079}, {"ts": 1768341660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1062.5, "quote_volume": 103.4875, "trades": 4, "taker_buy_volume": 1062.5, "taker_buy_quote": 103.4875}, {"ts": 1768342020000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 2598.54, "quote_volume": 253.495894, "trades": 9, "taker_buy_volume": 2532.54, "taker_buy_quote": 247.054294}, {"ts": 1768342080000, "open": 0.0977, "high": 0.098, "low": 0.0977, "close": 0.098, "volume": 5491.89, "quote_volume": 537.819721, "trades": 17, "taker_buy_volume": 5359.89, "taker_buy_quote": 524.923321}, {"ts": 1768342140000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 5843.75, "quote_volume": 574.006045, "trades": 12, "taker_buy_volume": 4564.86, "taker_buy_quote": 448.505652}, {"ts": 1768342200000, "open": 0.0984, "high": 0.0991, "low": 0.0984, "close": 0.099, "volume": 164110.94, "quote_volume": 16231.935292, "trades": 264, "taker_buy_volume": 123041.43, "taker_buy_quote": 12170.857594}, {"ts": 1768342260000, "open": 0.099, "high": 0.099, "low": 0.0984, "close": 0.0985, "volume": 59098.11, "quote_volume": 5833.948906, "trades": 142, "taker_buy_volume": 12132.7, "taker_buy_quote": 1200.449745}, {"ts": 1768342320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 5563.81, "quote_volume": 546.922523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 1642.31, "quote_volume": 161.603304, "trades": 3, "taker_buy_volume": 1642.31, "taker_buy_quote": 161.603304}, {"ts": 1768342440000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0985, "volume": 2853.89, "quote_volume": 281.087165, "trades": 12, "taker_buy_volume": 2783.89, "taker_buy_quote": 274.199165}, {"ts": 1768342500000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 1256.01, "quote_volume": 123.632026, "trades": 4, "taker_buy_volume": 406.42, "taker_buy_quote": 40.03237}, {"ts": 1768342560000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342620000, "open": 0.0985, "high": 0.0987, "low": 0.0985, "close": 0.0987, "volume": 8922.51, "quote_volume": 879.050209, "trades": 65, "taker_buy_volume": 8922.51, "taker_buy_quote": 879.050209}, {"ts": 1768342680000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 178.46, "quote_volume": 17.614002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342740000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342800000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342920000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 508.0, "quote_volume": 50.1396, "trades": 11, "taker_buy_volume": 508.0, "taker_buy_quote": 50.1396}, {"ts": 1768343040000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 161.0, "quote_volume": 15.8746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 60.66, "quote_volume": 5.987142, "trades": 1, "taker_buy_volume": 60.66, "taker_buy_quote": 5.987142}, {"ts": 1768343160000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 244.0, "quote_volume": 24.0828, "trades": 5, "taker_buy_volume": 244.0, "taker_buy_quote": 24.0828}, {"ts": 1768343220000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 1055.33, "quote_volume": 104.340545, "trades": 5, "taker_buy_volume": 1055.33, "taker_buy_quote": 104.340545}, {"ts": 1768343280000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 166.62, "quote_volume": 16.478718, "trades": 2, "taker_buy_volume": 166.62, "taker_buy_quote": 16.478718}, {"ts": 1768343340000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343460000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343520000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 61.28, "quote_volume": 6.048336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 303.95, "quote_volume": 30.03026, "trades": 1, "taker_buy_volume": 303.95, "taker_buy_quote": 30.03026}, {"ts": 1768343640000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 406.0, "quote_volume": 40.0722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.0987, "high": 0.0987, "low": 0.0986, "close": 0.0986, "volume": 1802.87, "quote_volume": 177.919536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343880000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0985, "volume": 15625.87, "quote_volume": 1539.747233, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 52.86, "quote_volume": 5.211996, "trades": 1, "taker_buy_volume": 52.86, "taker_buy_quote": 5.211996}, {"ts": 1768344180000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 1025.0, "quote_volume": 101.065, "trades": 18, "taker_buy_volume": 1025.0, "taker_buy_quote": 101.065}, {"ts": 1768344240000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 6858.0, "quote_volume": 678.126984, "trades": 4, "taker_buy_volume": 6858.0, "taker_buy_quote": 678.126984}, {"ts": 1768344360000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 137.16, "quote_volume": 13.537692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 124.0, "quote_volume": 12.2636, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 12.2636}, {"ts": 1768344480000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 150.0, "quote_volume": 14.835, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 14.835}, {"ts": 1768344600000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.0988, "high": 0.0989, "low": 0.0987, "close": 0.0989, "volume": 9905.82, "quote_volume": 978.986908, "trades": 64, "taker_buy_volume": 3040.87, "taker_buy_quote": 300.742043}, {"ts": 1768344720000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 179.48, "quote_volume": 17.714676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 64.62, "quote_volume": 6.377994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345140000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 378.67, "quote_volume": 37.412596, "trades": 6, "taker_buy_volume": 378.67, "taker_buy_quote": 37.412596}, {"ts": 1768345200000, "open": 0.0988, "high": 0.0991, "low": 0.0988, "close": 0.099, "volume": 12753.29, "quote_volume": 1263.571659, "trades": 16, "taker_buy_volume": 6008.64, "taker_buy_quote": 595.187027}, {"ts": 1768345260000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345320000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 202.02, "quote_volume": 20.020182, "trades": 1, "taker_buy_volume": 202.02, "taker_buy_quote": 20.020182}, {"ts": 1768345380000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.099, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 3346.14, "quote_volume": 331.594874, "trades": 5, "taker_buy_volume": 2685.76, "taker_buy_quote": 266.151216}, {"ts": 1768345500000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 258.19, "quote_volume": 25.586629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 5740.52, "quote_volume": 568.875271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 3573.27, "quote_volume": 353.090656, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 2126.45, "quote_volume": 209.880615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 101.31, "quote_volume": 9.989166, "trades": 1, "taker_buy_volume": 101.31, "taker_buy_quote": 9.989166}, {"ts": 1768346640000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 2663.39, "quote_volume": 262.343915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346820000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 134.06, "quote_volume": 13.178098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 6434.38, "quote_volume": 632.499554, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 308.96, "quote_volume": 30.339872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 334.69, "quote_volume": 32.866558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 263.0, "quote_volume": 25.8266, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 6.4812}, {"ts": 1768347180000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 132.0, "quote_volume": 12.9558, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 12.9558}, {"ts": 1768347240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 421.57, "quote_volume": 41.356017, "trades": 1, "taker_buy_volume": 421.57, "taker_buy_quote": 41.356017}, {"ts": 1768347300000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 3227.91, "quote_volume": 316.614049, "trades": 3, "taker_buy_volume": 2788.69, "taker_buy_quote": 273.570489}, {"ts": 1768347360000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347540000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1002.5, "quote_volume": 98.245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 4025.83, "quote_volume": 394.53134, "trades": 3, "taker_buy_volume": 3283.33, "taker_buy_quote": 321.76634}, {"ts": 1768347660000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 559.9, "quote_volume": 54.92619, "trades": 3, "taker_buy_volume": 559.9, "taker_buy_quote": 54.92619}, {"ts": 1768348380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 101.98, "quote_volume": 10.004238, "trades": 1, "taker_buy_volume": 101.98, "taker_buy_quote": 10.004238}, {"ts": 1768348500000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 317.15, "quote_volume": 31.14413, "trades": 2, "taker_buy_volume": 317.15, "taker_buy_quote": 31.14413}, {"ts": 1768348560000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348620000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 183.0, "quote_volume": 17.9706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 1194.95, "quote_volume": 117.439156, "trades": 3, "taker_buy_volume": 701.47, "taker_buy_quote": 68.954501}, {"ts": 1768348800000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 453.51, "quote_volume": 44.607284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348860000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 114.0, "quote_volume": 11.229, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 11.229}, {"ts": 1768348920000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 634.79, "quote_volume": 62.590294, "trades": 2, "taker_buy_volume": 108.14, "taker_buy_quote": 10.662604}, {"ts": 1768348980000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 269.63, "quote_volume": 26.585518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 417.99, "quote_volume": 41.088417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349100000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349160000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 259.16, "quote_volume": 25.501344, "trades": 1, "taker_buy_volume": 259.16, "taker_buy_quote": 25.501344}, {"ts": 1768349220000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 923.0, "quote_volume": 90.8232, "trades": 16, "taker_buy_volume": 923.0, "taker_buy_quote": 90.8232}, {"ts": 1768349340000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349400000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 272.02, "quote_volume": 26.766768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349460000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 1099.97, "quote_volume": 108.198348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349580000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 500.0, "quote_volume": 49.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 5537.0, "quote_volume": 545.9482, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349760000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2864.07, "quote_volume": 281.824488, "trades": 20, "taker_buy_volume": 254.57, "taker_buy_quote": 25.049688}, {"ts": 1768349880000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349940000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 202.18, "quote_volume": 19.894512, "trades": 3, "taker_buy_volume": 202.18, "taker_buy_quote": 19.894512}, {"ts": 1768350000000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 111.78, "quote_volume": 10.999152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 315.32, "quote_volume": 31.05902, "trades": 1, "taker_buy_volume": 315.32, "taker_buy_quote": 31.05902}, {"ts": 1768350360000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 539.22, "quote_volume": 53.066748, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 7.3875}, {"ts": 1768350540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 246.69, "quote_volume": 24.224958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 848.7, "quote_volume": 83.298688, "trades": 2, "taker_buy_volume": 412.18, "taker_buy_quote": 40.476076}, {"ts": 1768350900000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 236.0, "quote_volume": 23.1516, "trades": 4, "taker_buy_volume": 59.0, "taker_buy_quote": 5.7879}, {"ts": 1768351020000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 70.28, "quote_volume": 6.88744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 1124.02, "quote_volume": 110.603568, "trades": 1, "taker_buy_volume": 1124.02, "taker_buy_quote": 110.603568}, {"ts": 1768351440000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2403.0, "quote_volume": 236.4552, "trades": 9, "taker_buy_volume": 459.0, "taker_buy_quote": 45.1656}, {"ts": 1768351500000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351620000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 518.0, "quote_volume": 50.9194, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 50.9194}, {"ts": 1768351800000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 899.72, "quote_volume": 88.532448, "trades": 12, "taker_buy_volume": 839.72, "taker_buy_quote": 82.628448}, {"ts": 1768352040000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 240.0, "quote_volume": 23.616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 7779.08, "quote_volume": 764.683564, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352220000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 580.0, "quote_volume": 57.0204, "trades": 4, "taker_buy_volume": 64.0, "taker_buy_quote": 6.2976}, {"ts": 1768352280000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0985, "volume": 7924.82, "quote_volume": 780.611876, "trades": 51, "taker_buy_volume": 171.06, "taker_buy_quote": 16.866516}, {"ts": 1768352400000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352460000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352520000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 2262.12, "quote_volume": 222.993432, "trades": 9, "taker_buy_volume": 2157.39, "taker_buy_quote": 212.667054}, {"ts": 1768352640000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 494.57, "quote_volume": 48.764602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352760000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352820000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 329.75, "quote_volume": 32.5535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352880000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 908.4, "quote_volume": 89.65908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 263.4, "quote_volume": 25.99758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 551.96, "quote_volume": 54.478452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 2095.67, "quote_volume": 206.313926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0985, "volume": 9797.37, "quote_volume": 964.777946, "trades": 23, "taker_buy_volume": 3148.62, "taker_buy_quote": 310.13907}, {"ts": 1768353840000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 3523.02, "quote_volume": 347.01747, "trades": 6, "taker_buy_volume": 246.76, "taker_buy_quote": 24.30586}, {"ts": 1768354020000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 8765.66, "quote_volume": 863.41751, "trades": 50, "taker_buy_volume": 1700.74, "taker_buy_quote": 167.52289}, {"ts": 1768354080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 513.0, "quote_volume": 50.4792, "trades": 8, "taker_buy_volume": 128.0, "taker_buy_quote": 12.5952}, {"ts": 1768354140000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 4081.51, "quote_volume": 401.212433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 190.31, "quote_volume": 18.707473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 516.0, "quote_volume": 50.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 882.02, "quote_volume": 86.747034, "trades": 2, "taker_buy_volume": 444.68, "taker_buy_quote": 43.756512}, {"ts": 1768354500000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 127.25, "quote_volume": 12.5214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 214.75, "quote_volume": 21.1314, "trades": 4, "taker_buy_volume": 114.0, "taker_buy_quote": 11.2176}, {"ts": 1768354740000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 174.0, "quote_volume": 17.1216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 263.51, "quote_volume": 25.903033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355100000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 654.59, "quote_volume": 64.14982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 277.47, "quote_volume": 27.19206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1301.09, "quote_volume": 127.50682, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 940.0, "quote_volume": 92.214, "trades": 2, "taker_buy_volume": 940.0, "taker_buy_quote": 92.214}, {"ts": 1768356120000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 71.0, "quote_volume": 6.9651, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 6.9651}, {"ts": 1768356180000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 423.0, "quote_volume": 41.4963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356240000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 440.83, "quote_volume": 43.187157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 260.0, "quote_volume": 25.506, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 25.506}, {"ts": 1768356480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 750.06, "quote_volume": 73.730898, "trades": 5, "taker_buy_volume": 686.06, "taker_buy_quote": 67.439698}, {"ts": 1768356720000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 195.0, "quote_volume": 19.1685, "trades": 3, "taker_buy_volume": 195.0, "taker_buy_quote": 19.1685}, {"ts": 1768356900000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 114.0, "quote_volume": 11.2062, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 11.2062}, {"ts": 1768357020000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 7641.76, "quote_volume": 751.185008, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 844.96, "quote_volume": 82.98729, "trades": 5, "taker_buy_volume": 245.18, "taker_buy_quote": 24.088894}, {"ts": 1768357380000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 462.0, "quote_volume": 45.3684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 361.0, "quote_volume": 35.4141, "trades": 6, "taker_buy_volume": 361.0, "taker_buy_quote": 35.4141}, {"ts": 1768357800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 10723.84, "quote_volume": 1050.728635, "trades": 58, "taker_buy_volume": 130.0, "taker_buy_quote": 12.74}, {"ts": 1768357980000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 422.02, "quote_volume": 41.400162, "trades": 1, "taker_buy_volume": 422.02, "taker_buy_quote": 41.400162}, {"ts": 1768358100000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 435.8, "quote_volume": 42.66482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358520000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 61.92, "quote_volume": 6.074352, "trades": 1, "taker_buy_volume": 61.92, "taker_buy_quote": 6.074352}, {"ts": 1768358580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 112.46, "quote_volume": 11.02108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0979, "volume": 2425.53, "quote_volume": 237.433865, "trades": 13, "taker_buy_volume": 1076.28, "taker_buy_quote": 105.367812}, {"ts": 1768359060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 147.35, "quote_volume": 14.41083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 66.0, "quote_volume": 6.4548, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 6.4548}, {"ts": 1768359180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 369.99, "quote_volume": 36.148023, "trades": 1, "taker_buy_volume": 369.99, "taker_buy_quote": 36.148023}, {"ts": 1768359420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 144.46, "quote_volume": 14.113742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 197.43, "quote_volume": 19.288911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 226.75, "quote_volume": 22.153475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 259.47, "quote_volume": 25.402113, "trades": 1, "taker_buy_volume": 259.47, "taker_buy_quote": 25.402113}, {"ts": 1768359840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 475.48, "quote_volume": 46.549492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1564.08, "quote_volume": 153.123432, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 245.0, "quote_volume": 23.9855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360320000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.0979, "high": 0.0981, "low": 0.0979, "close": 0.0981, "volume": 660.91, "quote_volume": 64.818971, "trades": 4, "taker_buy_volume": 660.91, "taker_buy_quote": 64.818971}, {"ts": 1768360440000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 167.45, "quote_volume": 16.393355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 537.46, "quote_volume": 52.67108, "trades": 1, "taker_buy_volume": 537.46, "taker_buy_quote": 52.67108}, {"ts": 1768360560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.098, "high": 0.0982, "low": 0.098, "close": 0.0982, "volume": 1353.39, "quote_volume": 132.725048, "trades": 12, "taker_buy_volume": 1353.39, "taker_buy_quote": 132.725048}, {"ts": 1768360680000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 278.48, "quote_volume": 27.318888, "trades": 1, "taker_buy_volume": 278.48, "taker_buy_quote": 27.318888}, {"ts": 1768360740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 556.96, "quote_volume": 54.637776, "trades": 2, "taker_buy_volume": 556.96, "taker_buy_quote": 54.637776}, {"ts": 1768360800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1262.5, "quote_volume": 123.85125, "trades": 6, "taker_buy_volume": 1262.5, "taker_buy_quote": 123.85125}, {"ts": 1768361040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 556.96, "quote_volume": 54.637776, "trades": 2, "taker_buy_volume": 556.96, "taker_buy_quote": 54.637776}, {"ts": 1768361100000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 317.72, "quote_volume": 31.125288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 593.4, "quote_volume": 58.21254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 426.76, "quote_volume": 41.907832, "trades": 2, "taker_buy_volume": 426.76, "taker_buy_quote": 41.907832}, {"ts": 1768361700000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 434.9, "quote_volume": 42.66369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 81.06, "quote_volume": 7.951986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 253.0, "quote_volume": 24.8193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 162.37, "quote_volume": 15.91226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 384.18, "quote_volume": 37.688058, "trades": 1, "taker_buy_volume": 384.18, "taker_buy_quote": 37.688058}, {"ts": 1768362480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362900000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 69.0, "quote_volume": 6.7689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 519.0, "quote_volume": 51.0177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 275.28, "quote_volume": 27.060024, "trades": 4, "taker_buy_volume": 131.41, "taker_buy_quote": 12.917603}, {"ts": 1768363200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 5206.0, "quote_volume": 511.7498, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363380000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 535.92, "quote_volume": 52.573752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363500000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 10250.13, "quote_volume": 1004.908974, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 104.72, "quote_volume": 10.252088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 4396.67, "quote_volume": 429.994326, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.0977, "high": 0.0977, "low": 0.0975, "close": 0.0975, "volume": 18734.09, "quote_volume": 1829.403951, "trades": 21, "taker_buy_volume": 3379.4, "taker_buy_quote": 329.82944}, {"ts": 1768363800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 742.5, "quote_volume": 72.54225, "trades": 3, "taker_buy_volume": 742.5, "taker_buy_quote": 72.54225}, {"ts": 1768363860000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 692.75, "quote_volume": 67.681675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 140.29, "quote_volume": 13.706333, "trades": 2, "taker_buy_volume": 140.29, "taker_buy_quote": 13.706333}, {"ts": 1768364040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 51.12, "quote_volume": 4.999536, "trades": 1, "taker_buy_volume": 51.12, "taker_buy_quote": 4.999536}, {"ts": 1768364100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 864.6, "quote_volume": 84.55788, "trades": 1, "taker_buy_volume": 864.6, "taker_buy_quote": 84.55788}, {"ts": 1768364220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 202.98, "quote_volume": 19.89204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 152.17, "quote_volume": 14.91266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 291.0, "quote_volume": 28.518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 438.25, "quote_volume": 42.9485, "trades": 1, "taker_buy_volume": 438.25, "taker_buy_quote": 42.9485}, {"ts": 1768365300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 435.23, "quote_volume": 42.609017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 4783.0, "quote_volume": 468.2557, "trades": 46, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5803}, {"ts": 1768365660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2849.0, "quote_volume": 278.9171, "trades": 27, "taker_buy_volume": 58.0, "taker_buy_quote": 5.6782}, {"ts": 1768365720000, "open": 0.0977, "high": 0.0979, "low": 0.0977, "close": 0.0979, "volume": 460.04, "quote_volume": 45.003908, "trades": 5, "taker_buy_volume": 290.0, "taker_buy_quote": 28.391}, {"ts": 1768365780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1119.0, "quote_volume": 109.4382, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 3226.5, "quote_volume": 315.22905, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 69.0, "quote_volume": 6.7413, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 6.7413}, {"ts": 1768366080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 360.88, "quote_volume": 35.257976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 510.95, "quote_volume": 49.97091, "trades": 1, "taker_buy_volume": 510.95, "taker_buy_quote": 49.97091}, {"ts": 1768366680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 199.07, "quote_volume": 19.449139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 149.45, "quote_volume": 14.601265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 1706.92, "quote_volume": 166.730826, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 524.0, "quote_volume": 51.1424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 755.93, "quote_volume": 73.703175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.0976, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 20466.66, "quote_volume": 1999.999199, "trades": 16, "taker_buy_volume": 20466.66, "taker_buy_quote": 1999.999199}, {"ts": 1768367520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 374.6, "quote_volume": 36.56096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 138.33, "quote_volume": 13.501008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 557.22, "quote_volume": 54.440394, "trades": 2, "taker_buy_volume": 557.22, "taker_buy_quote": 54.440394}, {"ts": 1768368120000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1866.62, "quote_volume": 182.070965, "trades": 7, "taker_buy_volume": 355.54, "taker_buy_quote": 34.66515}, {"ts": 1768368180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1578.94, "quote_volume": 153.94665, "trades": 6, "taker_buy_volume": 1578.94, "taker_buy_quote": 153.94665}, {"ts": 1768368900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 432.36, "quote_volume": 42.1551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369140000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 737.85, "quote_volume": 72.01416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 167.7, "quote_volume": 16.35248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 4179.33, "quote_volume": 408.738474, "trades": 3, "taker_buy_volume": 4179.33, "taker_buy_quote": 408.738474}, {"ts": 1768369560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 218.0, "quote_volume": 21.3204, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 12.8118}, {"ts": 1768369620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369860000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 144.95, "quote_volume": 14.190605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369980000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 411.48, "quote_volume": 40.283892, "trades": 2, "taker_buy_volume": 411.48, "taker_buy_quote": 40.283892}, {"ts": 1768370040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 133.84, "quote_volume": 13.089552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1507.85, "quote_volume": 147.46773, "trades": 5, "taker_buy_volume": 433.1, "taker_buy_quote": 42.35718}, {"ts": 1768370460000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1775.58, "quote_volume": 173.296608, "trades": 4, "taker_buy_volume": 1033.08, "taker_buy_quote": 100.828608}, {"ts": 1768370700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1580.87, "quote_volume": 154.134825, "trades": 5, "taker_buy_volume": 174.0, "taker_buy_quote": 16.965}, {"ts": 1768370880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 61.53, "quote_volume": 6.005328, "trades": 1, "taker_buy_volume": 61.53, "taker_buy_quote": 6.005328}, {"ts": 1768371000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2533.76, "quote_volume": 247.548352, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 247.548352}, {"ts": 1768371120000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 130.0, "quote_volume": 12.701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 424.76, "quote_volume": 41.499052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 262.0, "quote_volume": 25.5188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 790.19, "quote_volume": 76.829773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372320000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 339.26, "quote_volume": 32.982155, "trades": 2, "taker_buy_volume": 339.26, "taker_buy_quote": 32.982155}, {"ts": 1768372380000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 333.0, "quote_volume": 32.3676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 419.71, "quote_volume": 40.795812, "trades": 1, "taker_buy_volume": 419.71, "taker_buy_quote": 40.795812}, {"ts": 1768372500000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1779.68, "quote_volume": 172.806928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 7397.57, "quote_volume": 718.286322, "trades": 2, "taker_buy_volume": 7220.32, "taker_buy_quote": 701.093072}, {"ts": 1768372620000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 81.0, "quote_volume": 7.8732, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 7.8732}, {"ts": 1768372740000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 163.76, "quote_volume": 15.933848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373160000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.0981, "high": 0.0981, "low": 0.0978, "close": 0.0979, "volume": 20117.13, "quote_volume": 1968.664991, "trades": 64, "taker_buy_volume": 818.33, "taker_buy_quote": 80.264173}, {"ts": 1768373940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 160.6, "quote_volume": 15.716805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 107.4, "quote_volume": 10.50372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1931.32, "quote_volume": 189.076228, "trades": 17, "taker_buy_volume": 1422.0, "taker_buy_quote": 139.2138}, {"ts": 1768374300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 275.78, "quote_volume": 26.998862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 4758.43, "quote_volume": 465.374454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 830.0, "quote_volume": 81.174, "trades": 5, "taker_buy_volume": 622.0, "taker_buy_quote": 60.8316}, {"ts": 1768374540000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 275.78, "quote_volume": 26.998862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 8113.76, "quote_volume": 792.979052, "trades": 29, "taker_buy_volume": 61.41, "taker_buy_quote": 5.999757}, {"ts": 1768374960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 400.41, "quote_volume": 39.080016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 259.7, "quote_volume": 25.32075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 234.0, "quote_volume": 22.815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 2555.15, "quote_volume": 248.98791, "trades": 23, "taker_buy_volume": 61.0, "taker_buy_quote": 5.9475}, {"ts": 1768375440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 278.43, "quote_volume": 27.119082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1029.0, "quote_volume": 100.1217, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 69.0, "quote_volume": 6.7137, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 6.7137}, {"ts": 1768376040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 680.34, "quote_volume": 66.197082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 528.0, "quote_volume": 51.3744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 12277.37, "quote_volume": 1193.300525, "trades": 23, "taker_buy_volume": 7660.22, "taker_buy_quote": 744.573384}, {"ts": 1768376520000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 412.96, "quote_volume": 40.181008, "trades": 3, "taker_buy_volume": 412.96, "taker_buy_quote": 40.181008}, {"ts": 1768376580000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 742.5, "quote_volume": 72.171, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 72.171}, {"ts": 1768377120000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 8103.26, "quote_volume": 787.636872, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 556.85, "quote_volume": 54.12582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 806.43, "quote_volume": 78.384996, "trades": 3, "taker_buy_volume": 528.0, "taker_buy_quote": 51.3216}, {"ts": 1768377480000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 424.2, "quote_volume": 41.18982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 1079.29, "quote_volume": 104.771216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377780000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 442.9, "quote_volume": 42.91701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.097, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 2097.71, "quote_volume": 203.660838, "trades": 5, "taker_buy_volume": 1767.83, "taker_buy_quote": 171.656293}, {"ts": 1768377960000, "open": 0.0972, "high": 0.0974, "low": 0.0972, "close": 0.0974, "volume": 5008.27, "quote_volume": 487.300018, "trades": 6, "taker_buy_volume": 4729.84, "taker_buy_quote": 460.236622}, {"ts": 1768378020000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 554.38, "quote_volume": 53.968893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 2651.08, "quote_volume": 258.176863, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 116.0, "quote_volume": 11.2984, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 11.2984}, {"ts": 1768378320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 4864.88, "quote_volume": 473.839312, "trades": 46, "taker_buy_volume": 470.0, "taker_buy_quote": 45.778}, {"ts": 1768378380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1302.81, "quote_volume": 126.893694, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 277.19, "quote_volume": 26.998306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 277.19, "quote_volume": 26.998306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 127.31, "quote_volume": 12.412725, "trades": 1, "taker_buy_volume": 127.31, "taker_buy_quote": 12.412725}, {"ts": 1768378680000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2312.43, "quote_volume": 225.230682, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 250.12, "quote_volume": 24.352337, "trades": 2, "taker_buy_volume": 156.61, "taker_buy_quote": 15.253814}, {"ts": 1768379220000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 71.0, "quote_volume": 6.9154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 259.7, "quote_volume": 25.32075, "trades": 1, "taker_buy_volume": 259.7, "taker_buy_quote": 25.32075}, {"ts": 1768379580000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 5098.0, "quote_volume": 497.055, "trades": 52, "taker_buy_volume": 407.0, "taker_buy_quote": 39.6825}, {"ts": 1768379880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2540.56, "quote_volume": 247.450544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 170.63, "quote_volume": 16.636425, "trades": 1, "taker_buy_volume": 170.63, "taker_buy_quote": 16.636425}, {"ts": 1768380120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 56.54, "quote_volume": 5.51265, "trades": 1, "taker_buy_volume": 56.54, "taker_buy_quote": 5.51265}, {"ts": 1768380180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 85.0, "quote_volume": 8.279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 203.29, "quote_volume": 19.800446, "trades": 2, "taker_buy_volume": 113.29, "taker_buy_quote": 11.034446}, {"ts": 1768380420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 281.86, "quote_volume": 27.453164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1051.71, "quote_volume": 102.436554, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 443.34, "quote_volume": 43.181316, "trades": 2, "taker_buy_volume": 164.91, "taker_buy_quote": 16.062234}, {"ts": 1768380600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.0975, "high": 0.0977, "low": 0.0975, "close": 0.0977, "volume": 25170.93, "quote_volume": 2457.868692, "trades": 12, "taker_buy_volume": 25170.93, "taker_buy_quote": 2457.868692}, {"ts": 1768381140000, "open": 0.0975, "high": 0.0978, "low": 0.0974, "close": 0.0977, "volume": 50860.42, "quote_volume": 4969.944371, "trades": 34, "taker_buy_volume": 41352.41, "taker_buy_quote": 4041.703855}, {"ts": 1768381200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 522.25, "quote_volume": 50.9716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 1717.59, "quote_volume": 167.826843, "trades": 25, "taker_buy_volume": 1534.59, "taker_buy_quote": 149.929443}, {"ts": 1768381740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 7060.09, "quote_volume": 690.476802, "trades": 46, "taker_buy_volume": 65.0, "taker_buy_quote": 6.357}, {"ts": 1768381860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1054.7, "quote_volume": 103.14966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 188.0, "quote_volume": 18.3864, "trades": 3, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5746}, {"ts": 1768382220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 9880.95, "quote_volume": 967.658344, "trades": 9, "taker_buy_volume": 9880.95, "taker_buy_quote": 967.658344}, {"ts": 1768382400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1149.9, "quote_volume": 112.6902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 61.21, "quote_volume": 6.004701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.0982, "high": 0.0984, "low": 0.0982, "close": 0.0984, "volume": 9674.1, "quote_volume": 951.759366, "trades": 11, "taker_buy_volume": 9393.77, "taker_buy_quote": 924.217318}, {"ts": 1768382880000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 7904.53, "quote_volume": 777.963827, "trades": 53, "taker_buy_volume": 1580.75, "taker_buy_quote": 155.703875}, {"ts": 1768382940000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1293.62, "quote_volume": 127.162846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383060000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 15320.27, "quote_volume": 1505.982541, "trades": 53, "taker_buy_volume": 10273.78, "taker_buy_quote": 1009.912574}, {"ts": 1768383120000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 739.27, "quote_volume": 72.596314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.0982, "high": 0.0985, "low": 0.0982, "close": 0.0983, "volume": 14166.64, "quote_volume": 1392.794845, "trades": 17, "taker_buy_volume": 12308.0, "taker_buy_quote": 1210.090533}, {"ts": 1768383240000, "open": 0.0983, "high": 0.0984, "low": 0.0982, "close": 0.0983, "volume": 1291.37, "quote_volume": 126.955355, "trades": 5, "taker_buy_volume": 376.84, "taker_buy_quote": 37.081056}, {"ts": 1768383300000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 274.65, "quote_volume": 26.97063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383360000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 154.31, "quote_volume": 15.153242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1495.77, "quote_volume": 146.884614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 274.65, "quote_volume": 26.998095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 274.65, "quote_volume": 26.998095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 274.65, "quote_volume": 26.998095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 9898.28, "quote_volume": 972.973459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 101.82, "quote_volume": 9.998724, "trades": 1, "taker_buy_volume": 101.82, "taker_buy_quote": 9.998724}, {"ts": 1768383840000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 93.0, "quote_volume": 9.1326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 93.0, "quote_volume": 9.1326, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 9.1326}, {"ts": 1768384080000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384320000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 790.65, "quote_volume": 77.772495, "trades": 4, "taker_buy_volume": 516.0, "taker_buy_quote": 50.7744}, {"ts": 1768384380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 366.11, "quote_volume": 36.061835, "trades": 4, "taker_buy_volume": 366.11, "taker_buy_quote": 36.061835}, {"ts": 1768384560000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 10152.28, "quote_volume": 1001.588313, "trades": 8, "taker_buy_volume": 10152.28, "taker_buy_quote": 1001.588313}, {"ts": 1768384680000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 757.3, "quote_volume": 74.74551, "trades": 6, "taker_buy_volume": 757.3, "taker_buy_quote": 74.74551}, {"ts": 1768384800000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 499.66, "quote_volume": 49.316442, "trades": 3, "taker_buy_volume": 499.66, "taker_buy_quote": 49.316442}, {"ts": 1768384860000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 156.0, "quote_volume": 15.3816, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 7.6908}, {"ts": 1768385040000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 119.0, "quote_volume": 11.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 171.25, "quote_volume": 16.88525, "trades": 1, "taker_buy_volume": 171.25, "taker_buy_quote": 16.88525}, {"ts": 1768385220000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 5232.93, "quote_volume": 515.966898, "trades": 12, "taker_buy_volume": 5116.66, "taker_buy_quote": 504.502676}, {"ts": 1768385340000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 101.36, "quote_volume": 10.004232, "trades": 1, "taker_buy_volume": 101.36, "taker_buy_quote": 10.004232}, {"ts": 1768385520000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 375.08, "quote_volume": 37.057904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 413.0, "quote_volume": 40.8044, "trades": 4, "taker_buy_volume": 206.0, "taker_buy_quote": 20.3528}, {"ts": 1768385640000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 11268.03, "quote_volume": 1112.847464, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 4107.15, "quote_volume": 404.114963, "trades": 35, "taker_buy_volume": 285.97, "taker_buy_quote": 28.110851}, {"ts": 1768386060000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386240000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 2000.07, "quote_volume": 197.006895, "trades": 1, "taker_buy_volume": 2000.07, "taker_buy_quote": 197.006895}, {"ts": 1768386360000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 257.0, "quote_volume": 25.3145, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 25.3145}, {"ts": 1768386480000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 489.0, "quote_volume": 48.1665, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 48.1665}, {"ts": 1768386600000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 6484.32, "quote_volume": 639.194548, "trades": 13, "taker_buy_volume": 3405.28, "taker_buy_quote": 335.760608}, {"ts": 1768386660000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 4799.64, "quote_volume": 471.978644, "trades": 32, "taker_buy_volume": 1537.07, "taker_buy_quote": 151.247688}, {"ts": 1768386780000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 1109.08, "quote_volume": 108.76409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387020000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 3792.45, "quote_volume": 372.230485, "trades": 5, "taker_buy_volume": 3792.45, "taker_buy_quote": 372.230485}, {"ts": 1768387080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 101.72, "quote_volume": 10.009248, "trades": 1, "taker_buy_volume": 101.72, "taker_buy_quote": 10.009248}, {"ts": 1768387140000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 659.65, "quote_volume": 64.843595, "trades": 8, "taker_buy_volume": 193.0, "taker_buy_quote": 18.9719}, {"ts": 1768387920000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 468.65, "quote_volume": 46.068295, "trades": 4, "taker_buy_volume": 194.0, "taker_buy_quote": 19.0702}, {"ts": 1768387980000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 64.0, "quote_volume": 6.2848, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 6.2848}, {"ts": 1768388160000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 395.06, "quote_volume": 38.755386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 74.78, "quote_volume": 7.335918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 584.0, "quote_volume": 57.2904, "trades": 9, "taker_buy_volume": 59.0, "taker_buy_quote": 5.7879}, {"ts": 1768388580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 130.78, "quote_volume": 12.81644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 5177.33, "quote_volume": 506.87809, "trades": 42, "taker_buy_volume": 174.83, "taker_buy_quote": 17.13334}, {"ts": 1768388820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 3347.26, "quote_volume": 328.03858, "trades": 3, "taker_buy_volume": 3347.26, "taker_buy_quote": 328.03858}, {"ts": 1768389000000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 291.0, "quote_volume": 28.518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 176.0, "quote_volume": 17.248, "trades": 3, "taker_buy_volume": 176.0, "taker_buy_quote": 17.248}, {"ts": 1768389180000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 204.08, "quote_volume": 19.99984, "trades": 1, "taker_buy_volume": 204.08, "taker_buy_quote": 19.99984}, {"ts": 1768389360000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 1955.4, "quote_volume": 191.16833, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389540000, "open": 0.0978, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 623.0, "quote_volume": 60.89426, "trades": 7, "taker_buy_volume": 85.0, "taker_buy_quote": 8.313}, {"ts": 1768389600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2533.76, "quote_volume": 247.548352, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 247.548352}, {"ts": 1768389660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 185.91, "quote_volume": 18.163407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 1842.28, "quote_volume": 180.61769, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390320000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 5028.71, "quote_volume": 493.42654, "trades": 10, "taker_buy_volume": 3927.8, "taker_buy_quote": 385.427269}, {"ts": 1768390380000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 4372.0, "quote_volume": 428.8932, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1038.0, "quote_volume": 101.8278, "trades": 4, "taker_buy_volume": 1038.0, "taker_buy_quote": 101.8278}, {"ts": 1768390860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 323.0, "quote_volume": 31.6863, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 19.0314}, {"ts": 1768390920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.0981, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 4572.0, "quote_volume": 447.939528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 66.23, "quote_volume": 6.483917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 140.1, "quote_volume": 13.71579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 261.7, "quote_volume": 25.6466, "trades": 2, "taker_buy_volume": 261.7, "taker_buy_quote": 25.6466}, {"ts": 1768391760000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0979, "volume": 1581.87, "quote_volume": 154.848984, "trades": 14, "taker_buy_volume": 597.98, "taker_buy_quote": 58.548742}, {"ts": 1768391820000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 275.32, "quote_volume": 26.926296, "trades": 3, "taker_buy_volume": 137.71, "taker_buy_quote": 13.468038}, {"ts": 1768391880000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 278.43, "quote_volume": 27.230454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391940000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 271.78, "quote_volume": 26.561412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 101.05, "quote_volume": 9.892795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392060000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 195.74, "quote_volume": 19.202094, "trades": 1, "taker_buy_volume": 195.74, "taker_buy_quote": 19.202094}, {"ts": 1768392120000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 991.48, "quote_volume": 97.462484, "trades": 2, "taker_buy_volume": 991.48, "taker_buy_quote": 97.462484}, {"ts": 1768392180000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 504.91, "quote_volume": 49.632653, "trades": 1, "taker_buy_volume": 504.91, "taker_buy_quote": 49.632653}, {"ts": 1768392240000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 278.81, "quote_volume": 27.379142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 260.52, "quote_volume": 25.583064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392420000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 1536.36, "quote_volume": 151.167688, "trades": 25, "taker_buy_volume": 1375.0, "taker_buy_quote": 135.3}, {"ts": 1768392540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392660000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 304.0, "quote_volume": 29.9136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393140000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393440000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 117.14, "quote_volume": 11.514862, "trades": 1, "taker_buy_volume": 117.14, "taker_buy_quote": 11.514862}, {"ts": 1768393620000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 120.7, "quote_volume": 11.85274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 226.2, "quote_volume": 22.21284, "trades": 2, "taker_buy_volume": 226.2, "taker_buy_quote": 22.21284}, {"ts": 1768393920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 396.0, "quote_volume": 38.8476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 238.27, "quote_volume": 23.374287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2000.01, "quote_volume": 196.00098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1493.04, "quote_volume": 146.616528, "trades": 2, "taker_buy_volume": 1493.04, "taker_buy_quote": 146.616528}, {"ts": 1768394580000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.0982, "high": 0.0982, "low": 0.098, "close": 0.098, "volume": 14825.73, "quote_volume": 1454.345829, "trades": 71, "taker_buy_volume": 215.22, "taker_buy_quote": 21.113082}, {"ts": 1768394700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 63.17, "quote_volume": 6.184343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 178.62, "quote_volume": 17.50476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 917.0, "quote_volume": 89.866, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 336.07, "quote_volume": 32.901253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 729.93, "quote_volume": 71.53314, "trades": 1, "taker_buy_volume": 729.93, "taker_buy_quote": 71.53314}, {"ts": 1768395420000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1268.85, "quote_volume": 124.474185, "trades": 2, "taker_buy_volume": 1268.85, "taker_buy_quote": 124.474185}, {"ts": 1768395480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 340.4, "quote_volume": 33.42728, "trades": 4, "taker_buy_volume": 340.4, "taker_buy_quote": 33.42728}, {"ts": 1768395600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.0981, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 11238.61, "quote_volume": 1101.166919, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1866.89, "quote_volume": 182.581842, "trades": 2, "taker_buy_volume": 1866.89, "taker_buy_quote": 182.581842}, {"ts": 1768395780000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 2208.54, "quote_volume": 216.105638, "trades": 6, "taker_buy_volume": 1104.26, "taker_buy_quote": 108.107054}, {"ts": 1768395840000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 4987.71, "quote_volume": 487.817151, "trades": 45, "taker_buy_volume": 191.13, "taker_buy_quote": 18.711627}, {"ts": 1768395900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 433.25, "quote_volume": 42.328525, "trades": 1, "taker_buy_volume": 433.25, "taker_buy_quote": 42.328525}, {"ts": 1768396020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2533.76, "quote_volume": 247.548352, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 247.548352}, {"ts": 1768396080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 556.0, "quote_volume": 54.3212, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 54.3212}, {"ts": 1768396140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 520.0, "quote_volume": 50.804, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 50.804}, {"ts": 1768396200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 80.47, "quote_volume": 7.869966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 260.0, "quote_volume": 25.428, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 25.428}, {"ts": 1768396440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2590.76, "quote_volume": 253.376328, "trades": 2, "taker_buy_volume": 2590.76, "taker_buy_quote": 253.376328}, {"ts": 1768396680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1048.29, "quote_volume": 102.522762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 293.96, "quote_volume": 28.761046, "trades": 3, "taker_buy_volume": 58.79, "taker_buy_quote": 5.76142}, {"ts": 1768396860000, "open": 0.0978, "high": 0.0979, "low": 0.0977, "close": 0.0979, "volume": 986.37, "quote_volume": 96.416849, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 12.718287}, {"ts": 1768396920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 130.0, "quote_volume": 12.727, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 12.727}, {"ts": 1768396980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 5112.46, "quote_volume": 499.998588, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2.04, "quote_volume": 0.199512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397340000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397400000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 169.92, "quote_volume": 16.584192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 464.0, "quote_volume": 45.2864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 742.5, "quote_volume": 72.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 153.68, "quote_volume": 14.999168, "trades": 1, "taker_buy_volume": 153.68, "taker_buy_quote": 14.999168}, {"ts": 1768398060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 102.45, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 102.45, "taker_buy_quote": 9.99912}, {"ts": 1768398180000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 2899.16, "quote_volume": 282.93138, "trades": 4, "taker_buy_volume": 2533.76, "taker_buy_quote": 247.294976}, {"ts": 1768398240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 234.0, "quote_volume": 22.815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 52.35, "quote_volume": 5.09889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 875.0, "quote_volume": 85.225, "trades": 12, "taker_buy_volume": 190.0, "taker_buy_quote": 18.506}, {"ts": 1768398480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.0971, "volume": 5352.24, "quote_volume": 519.27443, "trades": 10, "taker_buy_volume": 2599.76, "taker_buy_quote": 252.18332}, {"ts": 1768398720000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 5199.52, "quote_volume": 504.36664, "trades": 6, "taker_buy_volume": 5199.52, "taker_buy_quote": 504.36664}, {"ts": 1768398780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 3300.0, "quote_volume": 320.43, "trades": 2, "taker_buy_volume": 3300.0, "taker_buy_quote": 320.43}, {"ts": 1768398840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 249.0, "quote_volume": 24.153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 3050.12, "quote_volume": 296.135017, "trades": 3, "taker_buy_volume": 1991.27, "taker_buy_quote": 193.352317}, {"ts": 1768399140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 283.22, "quote_volume": 27.500662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 261.81, "quote_volume": 25.39557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 261.29, "quote_volume": 25.449646, "trades": 1, "taker_buy_volume": 261.29, "taker_buy_quote": 25.449646}, {"ts": 1768399380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 986.0, "quote_volume": 96.0364, "trades": 5, "taker_buy_volume": 165.0, "taker_buy_quote": 16.071}, {"ts": 1768399440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 4372.0, "quote_volume": 426.27, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1901.67, "quote_volume": 185.602992, "trades": 21, "taker_buy_volume": 1901.67, "taker_buy_quote": 185.602992}, {"ts": 1768399740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 4387.0, "quote_volume": 428.1712, "trades": 43, "taker_buy_volume": 116.0, "taker_buy_quote": 11.3216}, {"ts": 1768399860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 4170.0, "quote_volume": 407.409, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 60.0, "quote_volume": 5.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 3270.51, "quote_volume": 320.407896, "trades": 6, "taker_buy_volume": 3203.51, "taker_buy_quote": 313.855296}, {"ts": 1768400220000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0978, "volume": 4318.83, "quote_volume": 423.215574, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 237.23, "quote_volume": 23.177371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.0978, "high": 0.098, "low": 0.0978, "close": 0.098, "volume": 1109.61, "quote_volume": 108.531858, "trades": 7, "taker_buy_volume": 1049.61, "taker_buy_quote": 102.651858}, {"ts": 1768400520000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 4170.0, "quote_volume": 408.5469, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 461.14, "quote_volume": 45.19172, "trades": 4, "taker_buy_volume": 461.14, "taker_buy_quote": 45.19172}, {"ts": 1768400640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 610.0, "quote_volume": 59.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2755.0, "quote_volume": 269.7145, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 7165.76, "quote_volume": 702.08768, "trades": 41, "taker_buy_volume": 1568.0, "taker_buy_quote": 153.5072}, {"ts": 1768401060000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0979, "volume": 390.0, "quote_volume": 38.1789, "trades": 5, "taker_buy_volume": 325.0, "taker_buy_quote": 31.8089}, {"ts": 1768401120000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 199.69, "quote_volume": 19.549651, "trades": 3, "taker_buy_volume": 199.69, "taker_buy_quote": 19.549651}, {"ts": 1768401180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 278.41, "quote_volume": 27.228498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.0981, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 560.92, "quote_volume": 54.987252, "trades": 4, "taker_buy_volume": 365.92, "taker_buy_quote": 35.896752}, {"ts": 1768401420000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 3918.0, "quote_volume": 384.7476, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 0.0982, "high": 0.0982, "low": 0.098, "close": 0.098, "volume": 5417.59, "quote_volume": 531.830018, "trades": 21, "taker_buy_volume": 158.23, "taker_buy_quote": 15.538186}, {"ts": 1768401720000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401780000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 142.56, "quote_volume": 13.999392, "trades": 2, "taker_buy_volume": 142.56, "taker_buy_quote": 13.999392}, {"ts": 1768401840000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 872.84, "quote_volume": 85.613451, "trades": 3, "taker_buy_volume": 751.31, "taker_buy_quote": 73.703511}, {"ts": 1768401960000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 750.54, "quote_volume": 73.703028, "trades": 1, "taker_buy_volume": 750.54, "taker_buy_quote": 73.703028}, {"ts": 1768402020000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 8678.57, "quote_volume": 855.044889, "trades": 8, "taker_buy_volume": 3567.69, "taker_buy_quote": 351.623209}, {"ts": 1768402080000, "open": 0.0985, "high": 0.0987, "low": 0.0985, "close": 0.0987, "volume": 2720.05, "quote_volume": 268.293285, "trades": 6, "taker_buy_volume": 2720.05, "taker_buy_quote": 268.293285}, {"ts": 1768402140000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 4490.0, "quote_volume": 442.714, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402200000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0985, "volume": 214.02, "quote_volume": 21.091671, "trades": 2, "taker_buy_volume": 107.01, "taker_buy_quote": 10.551186}, {"ts": 1768402260000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 176.91, "quote_volume": 17.425635, "trades": 4, "taker_buy_volume": 176.91, "taker_buy_quote": 17.425635}, {"ts": 1768402320000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 264.0, "quote_volume": 26.0304, "trades": 4, "taker_buy_volume": 264.0, "taker_buy_quote": 26.0304}, {"ts": 1768402440000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 354.0, "quote_volume": 34.9398, "trades": 3, "taker_buy_volume": 354.0, "taker_buy_quote": 34.9398}, {"ts": 1768402500000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 13199.99, "quote_volume": 1301.519014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 4616.11, "quote_volume": 455.610057, "trades": 4, "taker_buy_volume": 4616.11, "taker_buy_quote": 455.610057}, {"ts": 1768402620000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402680000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 493.54, "quote_volume": 48.663044, "trades": 7, "taker_buy_volume": 493.54, "taker_buy_quote": 48.663044}, {"ts": 1768402800000, "open": 0.0984, "high": 0.0985, "low": 0.0983, "close": 0.0983, "volume": 15017.37, "quote_volume": 1476.297473, "trades": 8, "taker_buy_volume": 13233.37, "taker_buy_quote": 1300.919973}, {"ts": 1768402860000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402920000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403040000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 2062.25, "quote_volume": 202.940125, "trades": 3, "taker_buy_volume": 1319.75, "taker_buy_quote": 129.878125}, {"ts": 1768403100000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 1133.57, "quote_volume": 111.735352, "trades": 2, "taker_buy_volume": 787.07, "taker_buy_quote": 77.605102}, {"ts": 1768403220000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403400000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 102.34, "quote_volume": 10.090724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403460000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 964.55, "quote_volume": 95.381895, "trades": 2, "taker_buy_volume": 964.55, "taker_buy_quote": 95.381895}, {"ts": 1768403520000, "open": 0.0989, "high": 0.0991, "low": 0.0989, "close": 0.0991, "volume": 820.81, "quote_volume": 81.193771, "trades": 4, "taker_buy_volume": 820.81, "taker_buy_quote": 81.193771}, {"ts": 1768403580000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403640000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 8794.66, "quote_volume": 870.273024, "trades": 45, "taker_buy_volume": 209.66, "taker_buy_quote": 20.735374}, {"ts": 1768403760000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 2032.43, "quote_volume": 201.007327, "trades": 4, "taker_buy_volume": 742.5, "taker_buy_quote": 73.43325}, {"ts": 1768403820000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403880000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 835.77, "quote_volume": 82.657653, "trades": 4, "taker_buy_volume": 835.77, "taker_buy_quote": 82.657653}, {"ts": 1768403940000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 904.0, "quote_volume": 89.4056, "trades": 8, "taker_buy_volume": 777.0, "taker_buy_quote": 76.8453}, {"ts": 1768404000000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 2599.76, "quote_volume": 257.37624, "trades": 2, "taker_buy_volume": 2599.76, "taker_buy_quote": 257.37624}, {"ts": 1768404120000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404180000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404240000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 1935.68, "quote_volume": 191.825888, "trades": 4, "taker_buy_volume": 1935.68, "taker_buy_quote": 191.825888}, {"ts": 1768404300000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 150.21, "quote_volume": 14.915853, "trades": 1, "taker_buy_volume": 150.21, "taker_buy_quote": 14.915853}, {"ts": 1768404360000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 283.35, "quote_volume": 28.12262, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 14.1999}, {"ts": 1768404420000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 134.43, "quote_volume": 13.322013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1210.79, "quote_volume": 119.747131, "trades": 9, "taker_buy_volume": 948.0, "taker_buy_quote": 93.7572}, {"ts": 1768404840000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 102.0, "quote_volume": 10.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 168.0, "quote_volume": 16.6488, "trades": 3, "taker_buy_volume": 56.0, "taker_buy_quote": 5.5496}, {"ts": 1768404960000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405020000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 362.0, "quote_volume": 35.8018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 488.0, "quote_volume": 48.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405200000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 169.92, "quote_volume": 16.788096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405380000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 342.08, "quote_volume": 33.797504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405440000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405500000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 2533.76, "quote_volume": 250.335488, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 250.335488}, {"ts": 1768405620000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405680000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405980000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 597.38, "quote_volume": 59.021144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406040000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 421.38, "quote_volume": 41.632344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406160000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 2533.76, "quote_volume": 250.588864, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 250.588864}, {"ts": 1768406460000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 510.0, "quote_volume": 50.49, "trades": 8, "taker_buy_volume": 510.0, "taker_buy_quote": 50.49}, {"ts": 1768406580000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 76.95, "quote_volume": 7.61805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406640000, "open": 0.099, "high": 0.0992, "low": 0.099, "close": 0.0992, "volume": 166.46, "quote_volume": 16.49205, "trades": 2, "taker_buy_volume": 62.55, "taker_buy_quote": 6.20496}, {"ts": 1768406700000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406760000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406820000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 763.0, "quote_volume": 75.6133, "trades": 8, "taker_buy_volume": 763.0, "taker_buy_quote": 75.6133}, {"ts": 1768406940000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 823.0, "quote_volume": 81.6416, "trades": 5, "taker_buy_volume": 823.0, "taker_buy_quote": 81.6416}, {"ts": 1768407000000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407060000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.0994, "high": 0.0995, "low": 0.0994, "close": 0.0995, "volume": 13286.65, "quote_volume": 1322.016153, "trades": 9, "taker_buy_volume": 13206.25, "taker_buy_quote": 1314.016353}, {"ts": 1768407180000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 131.14, "quote_volume": 13.04843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 0.0995, "high": 0.0995, "low": 0.0993, "close": 0.0993, "volume": 9790.18, "quote_volume": 973.387885, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 307.47, "quote_volume": 30.551351, "trades": 3, "taker_buy_volume": 195.8, "taker_buy_quote": 19.46252}, {"ts": 1768407360000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 3604.0, "quote_volume": 357.5168, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407480000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.0993, "high": 0.0994, "low": 0.0993, "close": 0.0994, "volume": 1175.82, "quote_volume": 116.763932, "trades": 7, "taker_buy_volume": 1175.82, "taker_buy_quote": 116.763932}, {"ts": 1768407600000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407660000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 60.6, "quote_volume": 6.02364, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 6.02364}, {"ts": 1768407720000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 1603.7, "quote_volume": 159.109192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 2000.0, "quote_volume": 198.4, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 2000.0, "quote_volume": 198.4, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408140000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408200000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 1678.65, "quote_volume": 166.85781, "trades": 6, "taker_buy_volume": 1678.65, "taker_buy_quote": 166.85781}, {"ts": 1768408260000, "open": 0.0994, "high": 0.0996, "low": 0.0994, "close": 0.0996, "volume": 5929.78, "quote_volume": 590.039288, "trades": 13, "taker_buy_volume": 2929.78, "taker_buy_quote": 291.715038}, {"ts": 1768408320000, "open": 0.0995, "high": 0.0995, "low": 0.0993, "close": 0.0993, "volume": 3481.08, "quote_volume": 346.070246, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408380000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 450.0, "quote_volume": 44.775, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 44.775}, {"ts": 1768408440000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408560000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 126.0, "quote_volume": 12.474, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 6.237}, {"ts": 1768408620000, "open": 0.099, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 126.0, "quote_volume": 12.4803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408680000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 309.51, "quote_volume": 30.703392, "trades": 3, "taker_buy_volume": 215.0, "taker_buy_quote": 21.328}, {"ts": 1768408740000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 500.0, "quote_volume": 49.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408800000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 1500.0, "quote_volume": 148.9041, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 6334.85, "quote_volume": 629.516655, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409100000, "open": 0.0991, "high": 0.0992, "low": 0.0991, "close": 0.0992, "volume": 184.7, "quote_volume": 18.30957, "trades": 3, "taker_buy_volume": 58.0, "taker_buy_quote": 5.7536}, {"ts": 1768409160000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 4984.73, "quote_volume": 494.060993, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409280000, "open": 0.0992, "high": 0.0995, "low": 0.0991, "close": 0.0995, "volume": 41370.98, "quote_volume": 4111.434036, "trades": 22, "taker_buy_volume": 39998.01, "taker_buy_quote": 3975.298459}, {"ts": 1768409340000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 4070.08, "quote_volume": 403.70163, "trades": 35, "taker_buy_volume": 981.94, "taker_buy_quote": 97.358142}, {"ts": 1768409760000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409820000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409880000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 939.3, "quote_volume": 93.08463, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410000000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410120000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410180000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 2533.76, "quote_volume": 251.348992, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 251.348992}, {"ts": 1768410240000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410360000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 51.25, "quote_volume": 5.084, "trades": 1, "taker_buy_volume": 51.25, "taker_buy_quote": 5.084}, {"ts": 1768410660000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0992, "volume": 332.79, "quote_volume": 33.005554, "trades": 3, "taker_buy_volume": 57.91, "taker_buy_quote": 5.744672}, {"ts": 1768410720000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 507.0, "quote_volume": 50.3451, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 50.3451}, {"ts": 1768410840000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 107.06, "quote_volume": 10.620352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 507.0, "quote_volume": 50.3451, "trades": 8, "taker_buy_volume": 507.0, "taker_buy_quote": 50.3451}, {"ts": 1768411080000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411140000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411200000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411260000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 1007.0, "quote_volume": 99.8944, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 99.8944}, {"ts": 1768411320000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411380000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411620000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 1295.54, "quote_volume": 128.179406, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411860000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 734.0, "quote_volume": 72.5192, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 913.5, "quote_volume": 90.16815, "trades": 5, "taker_buy_volume": 171.0, "taker_buy_quote": 16.8834}, {"ts": 1768412040000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 225.44, "quote_volume": 22.250928, "trades": 3, "taker_buy_volume": 225.44, "taker_buy_quote": 22.250928}, {"ts": 1768412100000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 49.79, "quote_volume": 4.909294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412160000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1485.3, "quote_volume": 145.85646, "trades": 2, "taker_buy_volume": 742.8, "taker_buy_quote": 72.94296}, {"ts": 1768412220000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 2649.38, "quote_volume": 260.286458, "trades": 7, "taker_buy_volume": 1906.88, "taker_buy_quote": 187.372958}, {"ts": 1768412280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 767.0, "quote_volume": 75.3194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 192.0, "quote_volume": 18.8544, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 18.8544}, {"ts": 1768412400000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 300.66, "quote_volume": 29.584944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412460000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412520000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 2726.9, "quote_volume": 268.59965, "trades": 2, "taker_buy_volume": 2726.9, "taker_buy_quote": 268.59965}, {"ts": 1768412640000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412700000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 5780.0, "quote_volume": 568.8876, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412760000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412820000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 2792.76, "quote_volume": 275.366136, "trades": 3, "taker_buy_volume": 2792.76, "taker_buy_quote": 275.366136}, {"ts": 1768412880000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.0986, "high": 0.0986, "low": 0.0984, "close": 0.0984, "volume": 1755.43, "quote_volume": 172.916312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413060000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413120000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 948.9, "quote_volume": 93.117577, "trades": 2, "taker_buy_volume": 304.87, "taker_buy_quote": 29.938234}, {"ts": 1768413180000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 566.91, "quote_volume": 55.613871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413420000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 278.43, "quote_volume": 27.369669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413480000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 800.54, "quote_volume": 78.613028, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 698.46, "quote_volume": 68.588772, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2533.76, "quote_volume": 248.561856, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 248.561856}, {"ts": 1768413720000, "open": 0.0982, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 349.0, "quote_volume": 34.2654, "trades": 3, "taker_buy_volume": 114.0, "taker_buy_quote": 11.2062}, {"ts": 1768413780000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 2882.92, "quote_volume": 283.391036, "trades": 4, "taker_buy_volume": 2597.76, "taker_buy_quote": 255.359808}, {"ts": 1768413960000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 195.0, "quote_volume": 19.1685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 991.5, "quote_volume": 97.3653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 2045.35, "quote_volume": 200.85337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 62.49, "quote_volume": 6.136518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 321.0, "quote_volume": 31.5222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 204.29, "quote_volume": 19.999991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414560000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 0.0976, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 1759.37, "quote_volume": 171.95333, "trades": 3, "taker_buy_volume": 1194.09, "taker_buy_quote": 116.782002}, {"ts": 1768414680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 414.44, "quote_volume": 40.662425, "trades": 4, "taker_buy_volume": 115.61, "taker_buy_quote": 11.347202}, {"ts": 1768414860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 924.0, "quote_volume": 90.552, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2533.76, "quote_volume": 248.561856, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 248.561856}, {"ts": 1768415100000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 114.59, "quote_volume": 11.241279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415400000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 2843.76, "quote_volume": 279.257232, "trades": 7, "taker_buy_volume": 2843.76, "taker_buy_quote": 279.257232}, {"ts": 1768415460000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 847.74, "quote_volume": 82.908972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415700000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 1849.86, "quote_volume": 180.065628, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415820000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1745.44, "quote_volume": 169.656768, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 377.73, "quote_volume": 36.677583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 109.56, "quote_volume": 10.649232, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 10.649232}, {"ts": 1768416120000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 680.82, "quote_volume": 66.243786, "trades": 5, "taker_buy_volume": 221.5, "taker_buy_quote": 21.55195}, {"ts": 1768416180000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2261.61, "quote_volume": 219.828492, "trades": 32, "taker_buy_volume": 144.03, "taker_buy_quote": 13.999716}, {"ts": 1768416300000, "open": 0.0971, "high": 0.0971, "low": 0.0968, "close": 0.0968, "volume": 3403.5, "quote_volume": 330.303507, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416360000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 904.12, "quote_volume": 87.790052, "trades": 17, "taker_buy_volume": 904.12, "taker_buy_quote": 87.790052}, {"ts": 1768416420000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1453.68, "quote_volume": 141.297696, "trades": 23, "taker_buy_volume": 1453.68, "taker_buy_quote": 141.297696}, {"ts": 1768416480000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2140.0, "quote_volume": 208.008, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416600000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 2014.73, "quote_volume": 196.098684, "trades": 9, "taker_buy_volume": 1274.77, "taker_buy_quote": 124.100576}, {"ts": 1768416660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 730.95, "quote_volume": 71.19453, "trades": 7, "taker_buy_volume": 730.95, "taker_buy_quote": 71.19453}, {"ts": 1768416720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 3933.5, "quote_volume": 383.970483, "trades": 12, "taker_buy_volume": 2448.5, "taker_buy_quote": 239.034483}, {"ts": 1768416960000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 4630.0, "quote_volume": 452.11075, "trades": 10, "taker_buy_volume": 2402.5, "taker_buy_quote": 234.70675}, {"ts": 1768417020000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 2227.5, "quote_volume": 217.47825, "trades": 3, "taker_buy_volume": 742.5, "taker_buy_quote": 72.54225}, {"ts": 1768417080000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 5785.96, "quote_volume": 564.932131, "trades": 12, "taker_buy_volume": 2224.35, "taker_buy_quote": 217.318995}, {"ts": 1768417140000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 239.58, "quote_volume": 23.369855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 236.89, "quote_volume": 23.085836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 544.66, "quote_volume": 53.049884, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 393.82, "quote_volume": 38.39745, "trades": 6, "taker_buy_volume": 393.82, "taker_buy_quote": 38.39745}, {"ts": 1768417440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 7503.14, "quote_volume": 732.306464, "trades": 87, "taker_buy_volume": 7503.14, "taker_buy_quote": 732.306464}, {"ts": 1768417500000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 1488.15, "quote_volume": 145.243755, "trades": 3, "taker_buy_volume": 745.65, "taker_buy_quote": 72.775755}, {"ts": 1768417560000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 3262.11, "quote_volume": 318.547347, "trades": 9, "taker_buy_volume": 1777.11, "taker_buy_quote": 173.611347}, {"ts": 1768417620000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 197.0, "quote_volume": 19.2469, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 19.2469}, {"ts": 1768417680000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 520.49, "quote_volume": 50.851873, "trades": 2, "taker_buy_volume": 520.49, "taker_buy_quote": 50.851873}, {"ts": 1768417800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 3001.98, "quote_volume": 293.801544, "trades": 6, "taker_buy_volume": 742.5, "taker_buy_quote": 72.69075}, {"ts": 1768417920000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 265.82, "quote_volume": 25.997196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1545.98, "quote_volume": 151.196844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 523.0, "quote_volume": 51.1494, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 51.1494}, {"ts": 1768418400000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 27212.97, "quote_volume": 2666.94531, "trades": 14, "taker_buy_volume": 26470.47, "taker_buy_quote": 2594.10606}, {"ts": 1768418460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 859.84, "quote_volume": 84.26432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 31004.05, "quote_volume": 3044.504458, "trades": 56, "taker_buy_volume": 26656.88, "taker_buy_quote": 2617.630615}, {"ts": 1768418880000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 3677.66, "quote_volume": 361.220462, "trades": 9, "taker_buy_volume": 742.5, "taker_buy_quote": 72.98775}, {"ts": 1768418940000, "open": 0.0981, "high": 0.0986, "low": 0.0981, "close": 0.0985, "volume": 4999.56, "quote_volume": 492.607608, "trades": 7, "taker_buy_volume": 4883.56, "taker_buy_quote": 481.204808}, {"ts": 1768419000000, "open": 0.0987, "high": 0.099, "low": 0.0987, "close": 0.0987, "volume": 27337.48, "quote_volume": 2701.134981, "trades": 19, "taker_buy_volume": 12117.42, "taker_buy_quote": 1197.3469}, {"ts": 1768419060000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419120000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419480000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 1070.5, "quote_volume": 105.3208, "trades": 5, "taker_buy_volume": 328.0, "taker_buy_quote": 32.2588}, {"ts": 1768419540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 174.0, "quote_volume": 17.1216, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 17.1216}, {"ts": 1768419600000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 261.0, "quote_volume": 25.7085, "trades": 3, "taker_buy_volume": 261.0, "taker_buy_quote": 25.7085}, {"ts": 1768419660000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 817.89, "quote_volume": 80.562165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 167.58, "quote_volume": 16.50663, "trades": 1, "taker_buy_volume": 167.58, "taker_buy_quote": 16.50663}, {"ts": 1768419780000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 287.16, "quote_volume": 28.242258, "trades": 2, "taker_buy_volume": 144.3, "taker_buy_quote": 14.19912}, {"ts": 1768419960000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 984.57, "quote_volume": 96.881688, "trades": 2, "taker_buy_volume": 984.57, "taker_buy_quote": 96.881688}, {"ts": 1768420080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 101.88, "quote_volume": 10.024992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 114.0, "quote_volume": 11.2176, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 11.2176}, {"ts": 1768420320000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 923.0, "quote_volume": 90.52825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 369.46, "quote_volume": 36.317918, "trades": 3, "taker_buy_volume": 369.46, "taker_buy_quote": 36.317918}, {"ts": 1768420800000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 295.27, "quote_volume": 29.025041, "trades": 1, "taker_buy_volume": 295.27, "taker_buy_quote": 29.025041}, {"ts": 1768420860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 418.0, "quote_volume": 41.0476, "trades": 7, "taker_buy_volume": 64.0, "taker_buy_quote": 6.2848}, {"ts": 1768420920000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 568.0, "quote_volume": 55.948, "trades": 5, "taker_buy_volume": 568.0, "taker_buy_quote": 55.948}, {"ts": 1768420980000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 2874.22, "quote_volume": 283.668468, "trades": 5, "taker_buy_volume": 2703.76, "taker_buy_quote": 266.861112}, {"ts": 1768421220000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 1008.16, "quote_volume": 99.583508, "trades": 6, "taker_buy_volume": 1008.16, "taker_buy_quote": 99.583508}, {"ts": 1768421280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.0987, "high": 0.0987, "low": 0.0985, "close": 0.0985, "volume": 10777.68, "quote_volume": 1062.194088, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 6762.11, "quote_volume": 668.728119, "trades": 39, "taker_buy_volume": 1959.03, "taker_buy_quote": 193.727615}, {"ts": 1768421520000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 58.0, "quote_volume": 5.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421640000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0985, "volume": 1242.0, "quote_volume": 122.2956, "trades": 9, "taker_buy_volume": 1242.0, "taker_buy_quote": 122.2956}, {"ts": 1768421940000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422060000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.0985, "high": 0.0985, "low": 0.0983, "close": 0.0983, "volume": 1891.06, "quote_volume": 186.126748, "trades": 8, "taker_buy_volume": 742.5, "taker_buy_quote": 73.062}, {"ts": 1768422360000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 119.3, "quote_volume": 11.73912, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 11.73912}, {"ts": 1768422480000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 640.0, "quote_volume": 62.8852, "trades": 9, "taker_buy_volume": 134.0, "taker_buy_quote": 13.1588}, {"ts": 1768422540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2533.76, "quote_volume": 249.321984, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 249.321984}, {"ts": 1768422840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423140000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 123.0, "quote_volume": 12.1032, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 12.1032}, {"ts": 1768423200000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 163.95, "quote_volume": 16.13268, "trades": 1, "taker_buy_volume": 163.95, "taker_buy_quote": 16.13268}, {"ts": 1768423320000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 617.67, "quote_volume": 60.716961, "trades": 1, "taker_buy_volume": 617.67, "taker_buy_quote": 60.716961}, {"ts": 1768423500000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423620000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 137.38, "quote_volume": 13.490716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 147.53, "quote_volume": 14.502199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 886.47, "quote_volume": 87.140001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 516.0, "quote_volume": 50.7744, "trades": 8, "taker_buy_volume": 516.0, "taker_buy_quote": 50.7744}, {"ts": 1768424640000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 184.0, "quote_volume": 18.124, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 11.82}, {"ts": 1768424760000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 285.32, "quote_volume": 28.046956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 68.76, "quote_volume": 6.752232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 385.77, "quote_volume": 37.882614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2533.76, "quote_volume": 249.321984, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 249.321984}, {"ts": 1768425780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 211.27, "quote_volume": 20.810095, "trades": 1, "taker_buy_volume": 211.27, "taker_buy_quote": 20.810095}, {"ts": 1768425900000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 128.15, "quote_volume": 12.597145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 2533.76, "quote_volume": 249.321984, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 249.321984}, {"ts": 1768426320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 740.35, "quote_volume": 72.776405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 80.22, "quote_volume": 7.885626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427700000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427760000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427880000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 87.63, "quote_volume": 8.578977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 651.0, "quote_volume": 63.798, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428180000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1427.0, "quote_volume": 139.846, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2533.76, "quote_volume": 248.055104, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 248.055104}, {"ts": 1768428420000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 883.43, "quote_volume": 86.399454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 260.0, "quote_volume": 25.402, "trades": 4, "taker_buy_volume": 65.0, "taker_buy_quote": 6.3505}, {"ts": 1768429620000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 123.26, "quote_volume": 12.030176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 1391.91, "quote_volume": 135.690734, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430640000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 206.0, "quote_volume": 20.0232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2976.95, "quote_volume": 289.95493, "trades": 4, "taker_buy_volume": 2976.95, "taker_buy_quote": 289.95493}, {"ts": 1768430940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 169.08, "quote_volume": 16.502208, "trades": 1, "taker_buy_volume": 169.08, "taker_buy_quote": 16.502208}, {"ts": 1768431180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 567.82, "quote_volume": 55.135322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 536.34, "quote_volume": 52.454052, "trades": 1, "taker_buy_volume": 536.34, "taker_buy_quote": 52.454052}, {"ts": 1768431900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 888.0, "quote_volume": 86.8464, "trades": 15, "taker_buy_volume": 888.0, "taker_buy_quote": 86.8464}, {"ts": 1768432560000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1010.88, "quote_volume": 98.965152, "trades": 5, "taker_buy_volume": 900.0, "taker_buy_quote": 88.11}, {"ts": 1768432620000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1053.58, "quote_volume": 103.145482, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 88.11}, {"ts": 1768432680000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 900.0, "quote_volume": 87.66, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 87.66}, {"ts": 1768433520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 394.29, "quote_volume": 38.403846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 1541.37, "quote_volume": 150.219438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 778.0, "quote_volume": 75.9328, "trades": 5, "taker_buy_volume": 220.0, "taker_buy_quote": 21.472}, {"ts": 1768433940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 95.1, "quote_volume": 9.28176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 576.82, "quote_volume": 56.297632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.0976, "high": 0.0977, "low": 0.0975, "close": 0.0977, "volume": 712.92, "quote_volume": 69.607292, "trades": 4, "taker_buy_volume": 373.92, "taker_buy_quote": 36.531984}, {"ts": 1768435080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 139.7, "quote_volume": 13.64869, "trades": 2, "taker_buy_volume": 139.7, "taker_buy_quote": 13.64869}, {"ts": 1768435200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435260000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 102.51, "quote_volume": 10.004976, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 10.004976}, {"ts": 1768435320000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 584.65, "quote_volume": 56.94491, "trades": 2, "taker_buy_volume": 443.65, "taker_buy_quote": 43.21151}, {"ts": 1768435500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 264.09, "quote_volume": 25.775184, "trades": 1, "taker_buy_volume": 264.09, "taker_buy_quote": 25.775184}, {"ts": 1768435620000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1576.42, "quote_volume": 153.72715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435680000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435860000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 263.0, "quote_volume": 25.6688, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 12.8832}, {"ts": 1768435980000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 298.95, "quote_volume": 29.207415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 650.16, "quote_volume": 63.3906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.0975, "high": 0.0977, "low": 0.0975, "close": 0.0977, "volume": 4566.3, "quote_volume": 445.756158, "trades": 5, "taker_buy_volume": 4426.42, "taker_buy_quote": 432.117858}, {"ts": 1768436760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 116.22, "quote_volume": 11.343072, "trades": 1, "taker_buy_volume": 116.22, "taker_buy_quote": 11.343072}, {"ts": 1768436880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 178.24, "quote_volume": 17.360576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2051.28, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 2051.28, "taker_buy_quote": 199.9998}, {"ts": 1768437000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 70.32, "quote_volume": 6.8562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 419.65, "quote_volume": 40.999805, "trades": 2, "taker_buy_volume": 419.65, "taker_buy_quote": 40.999805}, {"ts": 1768437720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.0977, "high": 0.0977, "low": 0.0975, "close": 0.0977, "volume": 39074.58, "quote_volume": 3810.626327, "trades": 14, "taker_buy_volume": 28164.48, "taker_buy_quote": 2746.268118}, {"ts": 1768437840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 108.64, "quote_volume": 10.614128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 1561.64, "quote_volume": 152.119534, "trades": 5, "taker_buy_volume": 1057.98, "taker_buy_quote": 103.06305}, {"ts": 1768438380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 497.61, "quote_volume": 48.716019, "trades": 1, "taker_buy_volume": 497.61, "taker_buy_quote": 48.716019}, {"ts": 1768439100000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1069.55, "quote_volume": 104.60199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 183.15, "quote_volume": 17.9487, "trades": 1, "taker_buy_volume": 183.15, "taker_buy_quote": 17.9487}, {"ts": 1768439280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 8110.78, "quote_volume": 792.423206, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 10214.5, "quote_volume": 999.821625, "trades": 19, "taker_buy_volume": 10214.5, "taker_buy_quote": 999.821625}, {"ts": 1768439880000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 337.51, "quote_volume": 33.008478, "trades": 4, "taker_buy_volume": 337.51, "taker_buy_quote": 33.008478}, {"ts": 1768439940000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 174.62, "quote_volume": 17.077836, "trades": 3, "taker_buy_volume": 174.62, "taker_buy_quote": 17.077836}, {"ts": 1768440480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.0977, "high": 0.0979, "low": 0.0977, "close": 0.0979, "volume": 19579.82, "quote_volume": 1914.783579, "trades": 56, "taker_buy_volume": 8636.19, "taker_buy_quote": 844.759694}, {"ts": 1768440600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 196.11, "quote_volume": 19.159947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 499.48, "quote_volume": 48.649352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 348.0, "quote_volume": 34.0344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 348.0, "quote_volume": 33.93, "trades": 6, "taker_buy_volume": 174.0, "taker_buy_quote": 16.965}, {"ts": 1768441980000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 149.91, "quote_volume": 14.631216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 946.0, "quote_volume": 92.3296, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 99.0, "quote_volume": 9.6624, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 9.6624}, {"ts": 1768442580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 461.47, "quote_volume": 45.085619, "trades": 1, "taker_buy_volume": 461.47, "taker_buy_quote": 45.085619}, {"ts": 1768442700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 182.96, "quote_volume": 17.875192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 1323.45, "quote_volume": 129.240424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 10250.0, "quote_volume": 1000.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 205.0, "quote_volume": 19.967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 163.2, "quote_volume": 15.87936, "trades": 2, "taker_buy_volume": 163.2, "taker_buy_quote": 15.87936}, {"ts": 1768443420000, "open": 0.0973, "high": 0.0975, "low": 0.0973, "close": 0.0975, "volume": 2286.28, "quote_volume": 222.702857, "trades": 6, "taker_buy_volume": 2286.28, "taker_buy_quote": 222.702857}, {"ts": 1768443480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1100.0, "quote_volume": 107.14, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 162.81, "quote_volume": 15.857694, "trades": 1, "taker_buy_volume": 162.81, "taker_buy_quote": 15.857694}, {"ts": 1768444020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445340000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 139.65, "quote_volume": 13.54605, "trades": 1, "taker_buy_volume": 139.65, "taker_buy_quote": 13.54605}, {"ts": 1768445520000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 170.34, "quote_volume": 16.540014, "trades": 1, "taker_buy_volume": 170.34, "taker_buy_quote": 16.540014}, {"ts": 1768445580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445640000, "open": 0.0967, "high": 0.0967, "low": 0.0964, "close": 0.0964, "volume": 20446.2, "quote_volume": 1972.340027, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 398.38, "quote_volume": 38.523346, "trades": 2, "taker_buy_volume": 398.38, "taker_buy_quote": 38.523346}, {"ts": 1768445760000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 132.98, "quote_volume": 12.872464, "trades": 1, "taker_buy_volume": 132.98, "taker_buy_quote": 12.872464}, {"ts": 1768445880000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 394.56, "quote_volume": 38.153952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.0967, "high": 0.0972, "low": 0.0967, "close": 0.097, "volume": 36100.9, "quote_volume": 3502.090435, "trades": 47, "taker_buy_volume": 25335.48, "taker_buy_quote": 2457.847557}, {"ts": 1768446060000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 564.37, "quote_volume": 54.800327, "trades": 4, "taker_buy_volume": 425.37, "taker_buy_quote": 41.303427}, {"ts": 1768446120000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 516.82, "quote_volume": 50.13154, "trades": 1, "taker_buy_volume": 516.82, "taker_buy_quote": 50.13154}, {"ts": 1768446300000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 182.51, "quote_volume": 17.685219, "trades": 1, "taker_buy_volume": 182.51, "taker_buy_quote": 17.685219}, {"ts": 1768446480000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 117.98, "quote_volume": 11.420464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 336.0, "quote_volume": 32.592, "trades": 3, "taker_buy_volume": 336.0, "taker_buy_quote": 32.592}, {"ts": 1768446720000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 2094.0, "quote_volume": 203.118, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 248.0, "quote_volume": 24.0808, "trades": 4, "taker_buy_volume": 248.0, "taker_buy_quote": 24.0808}, {"ts": 1768447020000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.0969, "high": 0.0969, "low": 0.0967, "close": 0.0967, "volume": 2244.92, "quote_volume": 217.300684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447140000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 127.0, "quote_volume": 12.2492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447200000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447260000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 297.0, "quote_volume": 28.6605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 1043.0, "quote_volume": 100.5326, "trades": 15, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5552}, {"ts": 1768447440000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 63.0, "quote_volume": 6.0606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447560000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 165.73, "quote_volume": 15.959799, "trades": 1, "taker_buy_volume": 165.73, "taker_buy_quote": 15.959799}, {"ts": 1768447620000, "open": 0.0963, "high": 0.0963, "low": 0.0957, "close": 0.0959, "volume": 7572.95, "quote_volume": 726.350126, "trades": 17, "taker_buy_volume": 237.96, "taker_buy_quote": 22.87384}, {"ts": 1768447680000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1079.24, "quote_volume": 103.499116, "trades": 1, "taker_buy_volume": 1079.24, "taker_buy_quote": 103.499116}, {"ts": 1768447740000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 540.0, "quote_volume": 51.7644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447800000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 839.79, "quote_volume": 80.535861, "trades": 1, "taker_buy_volume": 839.79, "taker_buy_quote": 80.535861}, {"ts": 1768447860000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447920000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 697.91, "quote_volume": 66.99936, "trades": 1, "taker_buy_volume": 697.91, "taker_buy_quote": 66.99936}, {"ts": 1768447980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 756.0, "quote_volume": 72.576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448160000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 303.0, "quote_volume": 29.0577, "trades": 3, "taker_buy_volume": 101.0, "taker_buy_quote": 9.6859}, {"ts": 1768448280000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 482.0, "quote_volume": 46.1756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448400000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448460000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 486.0, "quote_volume": 46.5102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 166.0, "quote_volume": 15.8862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 820.77, "quote_volume": 78.547689, "trades": 1, "taker_buy_volume": 820.77, "taker_buy_quote": 78.547689}, {"ts": 1768448820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 20097.19, "quote_volume": 1921.448964, "trades": 13, "taker_buy_volume": 11128.16, "taker_buy_quote": 1063.852096}, {"ts": 1768448940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 74.0, "quote_volume": 7.0818, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 7.0818}, {"ts": 1768449000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 681.75, "quote_volume": 65.243475, "trades": 1, "taker_buy_volume": 681.75, "taker_buy_quote": 65.243475}, {"ts": 1768449060000, "open": 0.0956, "high": 0.0956, "low": 0.0953, "close": 0.0954, "volume": 10475.77, "quote_volume": 998.467885, "trades": 9, "taker_buy_volume": 115.04, "taker_buy_quote": 10.974816}, {"ts": 1768449120000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 3236.88, "quote_volume": 308.844159, "trades": 3, "taker_buy_volume": 3236.88, "taker_buy_quote": 308.844159}, {"ts": 1768449180000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.0955, "high": 0.0956, "low": 0.0955, "close": 0.0956, "volume": 3314.0, "quote_volume": 316.7284, "trades": 5, "taker_buy_volume": 3314.0, "taker_buy_quote": 316.7284}, {"ts": 1768449480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 680.26, "quote_volume": 64.896804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 171.49, "quote_volume": 16.360146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 748.11, "quote_volume": 71.658529, "trades": 2, "taker_buy_volume": 644.02, "taker_buy_quote": 61.697116}, {"ts": 1768449900000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 5000.0, "quote_volume": 478.91, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 478.91}, {"ts": 1768450020000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 171.18, "quote_volume": 16.381926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1637.0, "quote_volume": 156.6609, "trades": 4, "taker_buy_volume": 1637.0, "taker_buy_quote": 156.6609}, {"ts": 1768450200000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 113.01, "quote_volume": 10.84896, "trades": 2, "taker_buy_volume": 113.01, "taker_buy_quote": 10.84896}, {"ts": 1768450260000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1087.0, "quote_volume": 104.2433, "trades": 6, "taker_buy_volume": 1087.0, "taker_buy_quote": 104.2433}, {"ts": 1768450740000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 404.0, "quote_volume": 38.7032, "trades": 6, "taker_buy_volume": 270.0, "taker_buy_quote": 25.866}, {"ts": 1768450920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 68.0, "quote_volume": 6.5144, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5144}, {"ts": 1768450980000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451040000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2533.76, "quote_volume": 242.987584, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 242.987584}, {"ts": 1768451100000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 231.99, "quote_volume": 22.247841, "trades": 2, "taker_buy_volume": 231.99, "taker_buy_quote": 22.247841}, {"ts": 1768451220000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 2655.9, "quote_volume": 254.713024, "trades": 2, "taker_buy_volume": 2655.9, "taker_buy_quote": 254.713024}, {"ts": 1768451280000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 76.54, "quote_volume": 7.340186, "trades": 1, "taker_buy_volume": 76.54, "taker_buy_quote": 7.340186}, {"ts": 1768451460000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 472.0, "quote_volume": 45.2648, "trades": 7, "taker_buy_volume": 404.0, "taker_buy_quote": 38.7436}, {"ts": 1768451520000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 68.0, "quote_volume": 6.5212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1100.41, "quote_volume": 105.419278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 540.0, "quote_volume": 51.732, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 409.0, "quote_volume": 39.2231, "trades": 6, "taker_buy_volume": 137.0, "taker_buy_quote": 13.1383}, {"ts": 1768452420000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 136.0, "quote_volume": 13.0424, "trades": 2, "taker_buy_volume": 136.0, "taker_buy_quote": 13.0424}, {"ts": 1768452480000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 362.65, "quote_volume": 34.797808, "trades": 2, "taker_buy_volume": 362.65, "taker_buy_quote": 34.797808}, {"ts": 1768453200000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 259.51, "quote_volume": 24.91296, "trades": 5, "taker_buy_volume": 259.51, "taker_buy_quote": 24.91296}, {"ts": 1768453260000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 365.3, "quote_volume": 35.10533, "trades": 3, "taker_buy_volume": 255.32, "taker_buy_quote": 24.536252}, {"ts": 1768453320000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453380000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 739.79, "quote_volume": 71.01984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 426.26, "quote_volume": 40.963586, "trades": 1, "taker_buy_volume": 426.26, "taker_buy_quote": 40.963586}, {"ts": 1768453500000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 173.9, "quote_volume": 16.71179, "trades": 1, "taker_buy_volume": 173.9, "taker_buy_quote": 16.71179}, {"ts": 1768453620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 182.33, "quote_volume": 17.50368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 259.65, "quote_volume": 24.952365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 124.0, "quote_volume": 11.9288, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 11.9288}, {"ts": 1768454220000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 139.38, "quote_volume": 13.38048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 644.0, "quote_volume": 61.8884, "trades": 10, "taker_buy_volume": 644.0, "taker_buy_quote": 61.8884}, {"ts": 1768455060000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 481.49, "quote_volume": 46.271189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 135.0, "quote_volume": 12.9735, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 12.9735}, {"ts": 1768455480000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 271.0, "quote_volume": 26.0431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.0962, "high": 0.0965, "low": 0.0962, "close": 0.0964, "volume": 31192.87, "quote_volume": 3005.200955, "trades": 15, "taker_buy_volume": 25461.38, "taker_buy_quote": 2452.685319}, {"ts": 1768455960000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 731.6, "quote_volume": 70.45308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456020000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 194.0, "quote_volume": 18.6822, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 9.3411}, {"ts": 1768456080000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 268.45, "quote_volume": 25.866463, "trades": 2, "taker_buy_volume": 147.28, "taker_buy_quote": 14.197792}, {"ts": 1768456320000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 150.86, "quote_volume": 14.542904, "trades": 1, "taker_buy_volume": 150.86, "taker_buy_quote": 14.542904}, {"ts": 1768456380000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 479.06, "quote_volume": 46.133478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 129.25, "quote_volume": 12.4597, "trades": 1, "taker_buy_volume": 129.25, "taker_buy_quote": 12.4597}, {"ts": 1768456680000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 266.93, "quote_volume": 25.717182, "trades": 2, "taker_buy_volume": 266.93, "taker_buy_quote": 25.717182}, {"ts": 1768456800000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 278.02, "quote_volume": 26.773326, "trades": 2, "taker_buy_volume": 278.02, "taker_buy_quote": 26.773326}, {"ts": 1768456860000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 126.01, "quote_volume": 12.134763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 102.51, "quote_volume": 9.871713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 541.0, "quote_volume": 52.0983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 469.22, "quote_volume": 45.232808, "trades": 2, "taker_buy_volume": 469.22, "taker_buy_quote": 45.232808}, {"ts": 1768457100000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 222.24, "quote_volume": 21.357264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457520000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 2533.76, "quote_volume": 244.001088, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 244.001088}, {"ts": 1768457760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 138.0, "quote_volume": 13.2894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 551.58, "quote_volume": 53.117154, "trades": 1, "taker_buy_volume": 551.58, "taker_buy_quote": 53.117154}, {"ts": 1768458000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 132.89, "quote_volume": 12.797307, "trades": 1, "taker_buy_volume": 132.89, "taker_buy_quote": 12.797307}, {"ts": 1768458120000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 276.0, "quote_volume": 26.5788, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 26.5788}, {"ts": 1768458240000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 167.91, "quote_volume": 16.169733, "trades": 1, "taker_buy_volume": 167.91, "taker_buy_quote": 16.169733}, {"ts": 1768458360000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 64.49, "quote_volume": 6.203938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 155.91, "quote_volume": 15.014133, "trades": 1, "taker_buy_volume": 155.91, "taker_buy_quote": 15.014133}, {"ts": 1768458600000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 675.52, "quote_volume": 64.985024, "trades": 2, "taker_buy_volume": 675.52, "taker_buy_quote": 64.985024}, {"ts": 1768458780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1384.15, "quote_volume": 133.15523, "trades": 6, "taker_buy_volume": 1384.15, "taker_buy_quote": 133.15523}, {"ts": 1768458840000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 538.0, "quote_volume": 51.648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2533.76, "quote_volume": 243.24096, "trades": 1, "taker_buy_volume": 2533.76, "taker_buy_quote": 243.24096}, {"ts": 1768459680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 900.0, "quote_volume": 86.58, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 86.58}, {"ts": 1768459860000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 5375.32, "quote_volume": 517.105784, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 180.0, "quote_volume": 17.316, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 11.544}, {"ts": 1768460220000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 901.0, "quote_volume": 86.6762, "trades": 12, "taker_buy_volume": 780.0, "taker_buy_quote": 75.036}, {"ts": 1768460340000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460460000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 109.21, "quote_volume": 10.516923, "trades": 1, "taker_buy_volume": 109.21, "taker_buy_quote": 10.516923}, {"ts": 1768460520000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460640000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 490.42, "quote_volume": 47.276488, "trades": 1, "taker_buy_volume": 490.42, "taker_buy_quote": 47.276488}, {"ts": 1768460700000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 20374.46, "quote_volume": 1964.097944, "trades": 9, "taker_buy_volume": 20374.46, "taker_buy_quote": 1964.097944}, {"ts": 1768460820000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 900.0, "quote_volume": 86.76, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 86.76}, {"ts": 1768460880000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 172.49, "quote_volume": 16.645285, "trades": 1, "taker_buy_volume": 172.49, "taker_buy_quote": 16.645285}, {"ts": 1768461060000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 22180.73, "quote_volume": 2140.440445, "trades": 20, "taker_buy_volume": 22180.73, "taker_buy_quote": 2140.440445}, {"ts": 1768461360000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0966, "volume": 1041.89, "quote_volume": 100.556574, "trades": 2, "taker_buy_volume": 1041.89, "taker_buy_quote": 100.556574}, {"ts": 1768461480000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461660000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 2316.09, "quote_volume": 223.734294, "trades": 2, "taker_buy_volume": 2316.09, "taker_buy_quote": 223.734294}, {"ts": 1768461720000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 415.0, "quote_volume": 40.089, "trades": 7, "taker_buy_volume": 415.0, "taker_buy_quote": 40.089}, {"ts": 1768461780000, "open": 0.0967, "high": 0.0968, "low": 0.0967, "close": 0.0968, "volume": 659.0, "quote_volume": 63.7533, "trades": 6, "taker_buy_volume": 379.0, "taker_buy_quote": 36.6493}, {"ts": 1768461840000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 131.84, "quote_volume": 12.748928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 402.0, "quote_volume": 38.9538, "trades": 6, "taker_buy_volume": 335.0, "taker_buy_quote": 32.4615}, {"ts": 1768462380000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0969, "high": 0.0971, "low": 0.0969, "close": 0.0971, "volume": 886.79, "quote_volume": 86.039493, "trades": 9, "taker_buy_volume": 381.18, "taker_buy_quote": 36.965178}, {"ts": 1768462680000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 238.0, "quote_volume": 23.1098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462740000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462800000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 2920.09, "quote_volume": 284.124757, "trades": 8, "taker_buy_volume": 1924.05, "taker_buy_quote": 187.210065}, {"ts": 1768462860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 687.99, "quote_volume": 67.010226, "trades": 3, "taker_buy_volume": 687.99, "taker_buy_quote": 67.010226}, {"ts": 1768463160000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 895.08, "quote_volume": 87.2703, "trades": 1, "taker_buy_volume": 895.08, "taker_buy_quote": 87.2703}, {"ts": 1768463220000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 62.0, "quote_volume": 6.045, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 6.045}, {"ts": 1768463280000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 266.9, "quote_volume": 25.99606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 368.0, "quote_volume": 35.8861, "trades": 7, "taker_buy_volume": 307.0, "taker_buy_quote": 29.9325}, {"ts": 1768463580000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 4616.0, "quote_volume": 450.06, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 450.93, "quote_volume": 43.920582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 2688.0, "quote_volume": 261.2736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 420.93, "quote_volume": 40.998582, "trades": 2, "taker_buy_volume": 420.93, "taker_buy_quote": 40.998582}, {"ts": 1768464000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 440.79, "quote_volume": 42.977025, "trades": 2, "taker_buy_volume": 440.79, "taker_buy_quote": 42.977025}, {"ts": 1768464060000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 2313.77, "quote_volume": 225.219821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 140.0, "quote_volume": 13.636, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 13.636}, {"ts": 1768464180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 2893.46, "quote_volume": 281.823004, "trades": 2, "taker_buy_volume": 2893.46, "taker_buy_quote": 281.823004}, {"ts": 1768464300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 524.0, "quote_volume": 51.0376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465560000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 229.49, "quote_volume": 22.26053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465920000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466040000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 438.0, "quote_volume": 42.486, "trades": 7, "taker_buy_volume": 124.0, "taker_buy_quote": 12.028}, {"ts": 1768466280000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 598.27, "quote_volume": 58.03219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 55.51, "quote_volume": 5.395572, "trades": 1, "taker_buy_volume": 55.51, "taker_buy_quote": 5.395572}, {"ts": 1768466580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 411.94, "quote_volume": 39.999374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 14687.44, "quote_volume": 1427.181351, "trades": 31, "taker_buy_volume": 10309.27, "taker_buy_quote": 1002.061044}, {"ts": 1768466760000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 530.0, "quote_volume": 51.463, "trades": 8, "taker_buy_volume": 530.0, "taker_buy_quote": 51.463}, {"ts": 1768466940000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 2799.94, "quote_volume": 272.244168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467420000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467660000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 176.41, "quote_volume": 17.094129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.0968, "high": 0.0968, "low": 0.0966, "close": 0.0966, "volume": 17030.0, "quote_volume": 1647.29342, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 340.6, "quote_volume": 33.00414, "trades": 2, "taker_buy_volume": 340.6, "taker_buy_quote": 33.00414}, {"ts": 1768468140000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 1052.73, "quote_volume": 102.009537, "trades": 2, "taker_buy_volume": 1052.73, "taker_buy_quote": 102.009537}, {"ts": 1768468260000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1062.0, "quote_volume": 102.8016, "trades": 16, "taker_buy_volume": 380.0, "taker_buy_quote": 36.784}, {"ts": 1768468440000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 198.13, "quote_volume": 19.159171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 194.18, "quote_volume": 18.777206, "trades": 1, "taker_buy_volume": 194.18, "taker_buy_quote": 18.777206}, {"ts": 1768468560000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1528.15, "quote_volume": 147.92492, "trades": 1, "taker_buy_volume": 1528.15, "taker_buy_quote": 147.92492}, {"ts": 1768468620000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 2437.52, "quote_volume": 236.151531, "trades": 5, "taker_buy_volume": 1095.95, "taker_buy_quote": 106.197555}, {"ts": 1768468920000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469160000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469220000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469520000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469880000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469940000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470060000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470120000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470180000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 30925.12, "quote_volume": 3015.1992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 340.52, "quote_volume": 33.166648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 60.0, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 5.85}, {"ts": 1768470660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 680.89, "quote_volume": 66.454864, "trades": 8, "taker_buy_volume": 435.0, "taker_buy_quote": 42.456}, {"ts": 1768470780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 154.0, "quote_volume": 15.0304, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 15.0304}, {"ts": 1768470840000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 976.75, "quote_volume": 95.245325, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 11.9072}, {"ts": 1768470900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 199.55, "quote_volume": 19.47608, "trades": 1, "taker_buy_volume": 199.55, "taker_buy_quote": 19.47608}, {"ts": 1768471020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 289.0, "quote_volume": 28.1775, "trades": 3, "taker_buy_volume": 289.0, "taker_buy_quote": 28.1775}, {"ts": 1768471140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 443.98, "quote_volume": 43.28805, "trades": 7, "taker_buy_volume": 443.98, "taker_buy_quote": 43.28805}, {"ts": 1768471200000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 2110.36, "quote_volume": 205.630422, "trades": 14, "taker_buy_volume": 813.58, "taker_buy_quote": 79.32405}, {"ts": 1768471260000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 315.38, "quote_volume": 30.729615, "trades": 2, "taker_buy_volume": 116.03, "taker_buy_quote": 11.312925}, {"ts": 1768471320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 293.0, "quote_volume": 28.5675, "trades": 5, "taker_buy_volume": 293.0, "taker_buy_quote": 28.5675}, {"ts": 1768471380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 454.86, "quote_volume": 44.303364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 499.72, "quote_volume": 48.760372, "trades": 3, "taker_buy_volume": 435.72, "taker_buy_quote": 42.520372}, {"ts": 1768471620000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 260.0, "quote_volume": 25.35, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 203.0, "quote_volume": 19.7925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 5000.0, "quote_volume": 486.5, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 183.56, "quote_volume": 17.878744, "trades": 1, "taker_buy_volume": 183.56, "taker_buy_quote": 17.878744}, {"ts": 1768472280000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 349.04, "quote_volume": 33.996496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472640000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 529.87, "quote_volume": 51.476577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472940000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 182.0, "quote_volume": 17.6722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 1470.0, "quote_volume": 142.737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 2420.35, "quote_volume": 235.015985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 192.0, "quote_volume": 18.6432, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 18.6432}, {"ts": 1768473720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 125.16, "quote_volume": 12.178068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 724.33, "quote_volume": 70.477309, "trades": 1, "taker_buy_volume": 724.33, "taker_buy_quote": 70.477309}, {"ts": 1768475160000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 112.0, "quote_volume": 10.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 3363.5, "quote_volume": 326.9322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 265.0, "quote_volume": 25.7845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 159.19, "quote_volume": 15.489187, "trades": 1, "taker_buy_volume": 159.19, "taker_buy_quote": 15.489187}, {"ts": 1768476360000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 135.04, "quote_volume": 13.125888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 176.0, "quote_volume": 17.1072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476840000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 73.06, "quote_volume": 7.072208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 1097.0, "quote_volume": 106.1896, "trades": 19, "taker_buy_volume": 59.0, "taker_buy_quote": 5.7112}, {"ts": 1768477740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 114.59, "quote_volume": 11.080853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477920000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.0968, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 1473.0, "quote_volume": 142.6437, "trades": 3, "taker_buy_volume": 1473.0, "taker_buy_quote": 142.6437}, {"ts": 1768478280000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0968, "volume": 335.24, "quote_volume": 32.463099, "trades": 3, "taker_buy_volume": 118.67, "taker_buy_quote": 11.499123}, {"ts": 1768478400000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 68.05, "quote_volume": 6.580435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 129.53, "quote_volume": 12.551457, "trades": 1, "taker_buy_volume": 129.53, "taker_buy_quote": 12.551457}, {"ts": 1768478580000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 532.0, "quote_volume": 51.5508, "trades": 8, "taker_buy_volume": 532.0, "taker_buy_quote": 51.5508}, {"ts": 1768478640000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478700000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 199.37, "quote_volume": 19.318953, "trades": 1, "taker_buy_volume": 199.37, "taker_buy_quote": 19.318953}, {"ts": 1768480080000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.0968, "high": 0.0968, "low": 0.0967, "close": 0.0967, "volume": 1478.05, "quote_volume": 143.017435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 337.5, "quote_volume": 32.70375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480320000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 532.0, "quote_volume": 51.604, "trades": 4, "taker_buy_volume": 532.0, "taker_buy_quote": 51.604}, {"ts": 1768481040000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 139.69, "quote_volume": 13.563899, "trades": 2, "taker_buy_volume": 139.69, "taker_buy_quote": 13.563899}, {"ts": 1768481400000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 886.0, "quote_volume": 86.0306, "trades": 15, "taker_buy_volume": 827.0, "taker_buy_quote": 80.3017}, {"ts": 1768481580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 178.0, "quote_volume": 17.2838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 365.06, "quote_volume": 35.483832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 364.53, "quote_volume": 35.541675, "trades": 3, "taker_buy_volume": 364.53, "taker_buy_quote": 35.541675}, {"ts": 1768482000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 603.02, "quote_volume": 58.673846, "trades": 2, "taker_buy_volume": 313.68, "taker_buy_quote": 30.521064}, {"ts": 1768482300000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 337.5, "quote_volume": 32.83875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 266.0, "quote_volume": 25.9084, "trades": 4, "taker_buy_volume": 266.0, "taker_buy_quote": 25.9084}, {"ts": 1768483020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 75.0, "quote_volume": 7.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.0975, "high": 0.0977, "low": 0.0975, "close": 0.0975, "volume": 7833.55, "quote_volume": 764.636983, "trades": 25, "taker_buy_volume": 7653.0, "taker_buy_quote": 747.033358}, {"ts": 1768483440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 65.0, "quote_volume": 6.344, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 6.344}, {"ts": 1768483620000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 333.47, "quote_volume": 32.560219, "trades": 4, "taker_buy_volume": 135.47, "taker_buy_quote": 13.235419}, {"ts": 1768483680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 6487.9, "quote_volume": 633.21904, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483860000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1054.08, "quote_volume": 102.561984, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 87.57}, {"ts": 1768483920000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 522.51, "quote_volume": 50.840223, "trades": 1, "taker_buy_volume": 522.51, "taker_buy_quote": 50.840223}, {"ts": 1768483980000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 2012.04, "quote_volume": 195.95967, "trades": 3, "taker_buy_volume": 2012.04, "taker_buy_quote": 195.95967}, {"ts": 1768484040000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 1192.45, "quote_volume": 115.876895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 531.0, "quote_volume": 51.6663, "trades": 6, "taker_buy_volume": 96.0, "taker_buy_quote": 9.3408}, {"ts": 1768484400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.0973, "high": 0.0974, "low": 0.0973, "close": 0.0974, "volume": 2946.75, "quote_volume": 286.80515, "trades": 11, "taker_buy_volume": 1763.75, "taker_buy_quote": 171.69925}, {"ts": 1768484580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 320.92, "quote_volume": 31.321792, "trades": 1, "taker_buy_volume": 320.92, "taker_buy_quote": 31.321792}, {"ts": 1768484640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 4515.0, "quote_volume": 439.761, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 496.07, "quote_volume": 48.317218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1026.69, "quote_volume": 99.999606, "trades": 2, "taker_buy_volume": 1026.69, "taker_buy_quote": 99.999606}, {"ts": 1768485240000, "open": 0.0974, "high": 0.0976, "low": 0.0974, "close": 0.0975, "volume": 37753.41, "quote_volume": 3681.816017, "trades": 34, "taker_buy_volume": 36685.66, "taker_buy_quote": 3577.817167}, {"ts": 1768485300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 521.99, "quote_volume": 50.841826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1540.04, "quote_volume": 149.999896, "trades": 2, "taker_buy_volume": 640.04, "taker_buy_quote": 62.339896}, {"ts": 1768485840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 513.34, "quote_volume": 49.999316, "trades": 1, "taker_buy_volume": 513.34, "taker_buy_quote": 49.999316}, {"ts": 1768486080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 51.38, "quote_volume": 4.999274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 2026.39, "quote_volume": 197.046147, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486800000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 1072.0, "quote_volume": 104.1984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 618.0, "quote_volume": 60.0078, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 13.1085}, {"ts": 1768487040000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 136.0, "quote_volume": 13.2056, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 13.2056}, {"ts": 1768487100000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 3265.17, "quote_volume": 317.048007, "trades": 2, "taker_buy_volume": 3265.17, "taker_buy_quote": 317.048007}, {"ts": 1768487220000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 528.0, "quote_volume": 51.216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487460000, "open": 0.0971, "high": 0.0972, "low": 0.097, "close": 0.097, "volume": 1945.95, "quote_volume": 189.025942, "trades": 4, "taker_buy_volume": 983.97, "taker_buy_quote": 95.624284}, {"ts": 1768487520000, "open": 0.097, "high": 0.097, "low": 0.0967, "close": 0.0968, "volume": 4853.61, "quote_volume": 469.709734, "trades": 7, "taker_buy_volume": 2622.76, "taker_buy_quote": 253.900968}, {"ts": 1768487580000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 2533.76, "quote_volume": 245.521344, "trades": 2, "taker_buy_volume": 2533.76, "taker_buy_quote": 245.521344}, {"ts": 1768487640000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 200.0, "quote_volume": 19.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487700000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487760000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 236.0, "quote_volume": 22.7976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487820000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487880000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 473.0, "quote_volume": 45.6918, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 45.6918}, {"ts": 1768487940000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 679.8, "quote_volume": 65.53272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488000000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 388.06, "quote_volume": 37.44779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488120000, "open": 0.0964, "high": 0.0965, "low": 0.0964, "close": 0.0965, "volume": 270.52, "quote_volume": 26.084126, "trades": 3, "taker_buy_volume": 59.98, "taker_buy_quote": 5.78807}, {"ts": 1768488180000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 449.0, "quote_volume": 43.2836, "trades": 7, "taker_buy_volume": 72.26, "taker_buy_quote": 6.965864}, {"ts": 1768488240000, "open": 0.0965, "high": 0.0966, "low": 0.0964, "close": 0.0964, "volume": 7553.15, "quote_volume": 729.307914, "trades": 11, "taker_buy_volume": 7234.15, "taker_buy_quote": 698.535114}, {"ts": 1768488300000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0962, "volume": 5003.48, "quote_volume": 482.087812, "trades": 5, "taker_buy_volume": 2533.76, "taker_buy_quote": 244.254464}, {"ts": 1768488360000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488420000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488480000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488540000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 872.19, "quote_volume": 84.515211, "trades": 1, "taker_buy_volume": 872.19, "taker_buy_quote": 84.515211}, {"ts": 1768488600000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488660000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488720000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 695.0, "quote_volume": 67.3455, "trades": 3, "taker_buy_volume": 695.0, "taker_buy_quote": 67.3455}, {"ts": 1768488840000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 1391.94, "quote_volume": 134.94528, "trades": 6, "taker_buy_volume": 844.94, "taker_buy_quote": 81.94098}, {"ts": 1768488900000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 8126.96, "quote_volume": 787.502424, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 640.2, "quote_volume": 61.84332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489260000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 587.0, "quote_volume": 56.8216, "trades": 9, "taker_buy_volume": 195.0, "taker_buy_quote": 18.876}, {"ts": 1768489380000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489440000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1013.0, "quote_volume": 97.9571, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489620000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489680000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489740000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 534.0, "quote_volume": 51.6378, "trades": 8, "taker_buy_volume": 534.0, "taker_buy_quote": 51.6378}, {"ts": 1768489800000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489920000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490220000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490280000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490460000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 900.0, "quote_volume": 86.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490760000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490820000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490880000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 1070.0, "quote_volume": 102.9072, "trades": 3, "taker_buy_volume": 535.0, "taker_buy_quote": 51.4402}, {"ts": 1768490940000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491000000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 364.2, "quote_volume": 34.99962, "trades": 1, "taker_buy_volume": 364.2, "taker_buy_quote": 34.99962}, {"ts": 1768491060000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 335.0, "quote_volume": 32.1868, "trades": 5, "taker_buy_volume": 67.0, "taker_buy_quote": 6.432}, {"ts": 1768491180000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491300000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 58.0, "quote_volume": 5.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 404.0, "quote_volume": 38.7032, "trades": 5, "taker_buy_volume": 166.0, "taker_buy_quote": 15.9028}, {"ts": 1768491540000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491600000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 192.0, "quote_volume": 18.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491660000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491720000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 871.32, "quote_volume": 82.949664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 429.0, "quote_volume": 40.8837, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 27.2558}, {"ts": 1768491900000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 119.0, "quote_volume": 11.3407, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 5.8133}, {"ts": 1768491960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492080000, "open": 0.0945, "high": 0.0945, "low": 0.0941, "close": 0.0944, "volume": 56039.2, "quote_volume": 5288.86839, "trades": 29, "taker_buy_volume": 12103.36, "taker_buy_quote": 1142.557184}, {"ts": 1768492140000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492200000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492260000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 1364.23, "quote_volume": 128.646889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492320000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 155.71, "quote_volume": 14.699024, "trades": 1, "taker_buy_volume": 155.71, "taker_buy_quote": 14.699024}, {"ts": 1768492380000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492440000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492500000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 7283.75, "quote_volume": 687.586, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492560000, "open": 0.0943, "high": 0.0944, "low": 0.0943, "close": 0.0944, "volume": 1789.5, "quote_volume": 168.834135, "trades": 2, "taker_buy_volume": 1789.5, "taker_buy_quote": 168.834135}, {"ts": 1768492620000, "open": 0.0946, "high": 0.095, "low": 0.0946, "close": 0.095, "volume": 8951.69, "quote_volume": 848.691114, "trades": 15, "taker_buy_volume": 8075.86, "taker_buy_quote": 765.487264}, {"ts": 1768492680000, "open": 0.095, "high": 0.0953, "low": 0.095, "close": 0.0952, "volume": 5972.86, "quote_volume": 568.269111, "trades": 9, "taker_buy_volume": 4922.99, "taker_buy_quote": 468.321487}, {"ts": 1768492740000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 621.08, "quote_volume": 59.096513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492800000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 7074.15, "quote_volume": 674.423018, "trades": 8, "taker_buy_volume": 6304.94, "taker_buy_quote": 601.106937}, {"ts": 1768492860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 112.7, "quote_volume": 10.69523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1202.37, "quote_volume": 114.22515, "trades": 16, "taker_buy_volume": 1202.37, "taker_buy_quote": 114.22515}, {"ts": 1768493100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 9095.35, "quote_volume": 864.05825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493520000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 1655.0, "quote_volume": 157.564, "trades": 10, "taker_buy_volume": 1495.0, "taker_buy_quote": 142.324}, {"ts": 1768493640000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493760000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 104.76, "quote_volume": 9.983628, "trades": 1, "taker_buy_volume": 104.76, "taker_buy_quote": 9.983628}, {"ts": 1768493880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494000000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494120000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 8462.87, "quote_volume": 806.930798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494480000, "open": 0.0953, "high": 0.0953, "low": 0.095, "close": 0.095, "volume": 23212.24, "quote_volume": 2206.550499, "trades": 72, "taker_buy_volume": 7582.41, "taker_buy_quote": 720.32895}, {"ts": 1768494540000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494660000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 52.52, "quote_volume": 4.999904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495080000, "open": 0.0953, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 1140.26, "quote_volume": 108.675245, "trades": 18, "taker_buy_volume": 931.67, "taker_buy_quote": 88.796618}, {"ts": 1768495140000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495260000, "open": 0.0954, "high": 0.0955, "low": 0.0954, "close": 0.0955, "volume": 1113.79, "quote_volume": 106.355345, "trades": 4, "taker_buy_volume": 1113.79, "taker_buy_quote": 106.355345}, {"ts": 1768495320000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 320.0, "quote_volume": 30.656, "trades": 4, "taker_buy_volume": 320.0, "taker_buy_quote": 30.656}, {"ts": 1768495380000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 6584.12, "quote_volume": 630.758696, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495440000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 232.0, "quote_volume": 22.2024, "trades": 4, "taker_buy_volume": 232.0, "taker_buy_quote": 22.2024}, {"ts": 1768495620000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495740000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.096, "volume": 617.7, "quote_volume": 59.2458, "trades": 7, "taker_buy_volume": 617.7, "taker_buy_quote": 59.2458}, {"ts": 1768495800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495920000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1833.5, "quote_volume": 175.83265, "trades": 2, "taker_buy_volume": 1833.5, "taker_buy_quote": 175.83265}, {"ts": 1768495980000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 16307.0, "quote_volume": 1560.7947, "trades": 29, "taker_buy_volume": 1248.0, "taker_buy_quote": 119.5584}, {"ts": 1768496340000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 793.52, "quote_volume": 75.988435, "trades": 7, "taker_buy_volume": 485.71, "taker_buy_quote": 46.531018}, {"ts": 1768496400000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 144.24, "quote_volume": 13.818192, "trades": 3, "taker_buy_volume": 144.24, "taker_buy_quote": 13.818192}, {"ts": 1768496460000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1092.2, "quote_volume": 104.74198, "trades": 2, "taker_buy_volume": 1092.2, "taker_buy_quote": 104.74198}, {"ts": 1768496520000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 106.5, "quote_volume": 10.2027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 5220.0, "quote_volume": 498.6, "trades": 3, "taker_buy_volume": 3420.0, "taker_buy_quote": 326.61}, {"ts": 1768497240000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 275.76, "quote_volume": 26.307504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497300000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497360000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 199.1, "quote_volume": 18.97423, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 18.97423}, {"ts": 1768497420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 191.59, "quote_volume": 18.239368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 372.0, "quote_volume": 35.4888, "trades": 3, "taker_buy_volume": 372.0, "taker_buy_quote": 35.4888}, {"ts": 1768497600000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1093.0, "quote_volume": 104.2722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1895.07, "quote_volume": 180.789678, "trades": 3, "taker_buy_volume": 1895.07, "taker_buy_quote": 180.789678}, {"ts": 1768497780000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 143.31, "quote_volume": 13.686105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498260000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498380000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498440000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 569.08, "quote_volume": 54.34714, "trades": 4, "taker_buy_volume": 104.76, "taker_buy_quote": 10.00458}, {"ts": 1768498500000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 180.0, "quote_volume": 17.208, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 17.208}, {"ts": 1768498560000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498620000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498680000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498740000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 10239.34, "quote_volume": 977.586045, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.0957, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 5140.37, "quote_volume": 492.36772, "trades": 6, "taker_buy_volume": 5052.37, "taker_buy_quote": 483.94612}, {"ts": 1768498980000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0958, "volume": 354.0, "quote_volume": 33.9043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499220000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 15170.75, "quote_volume": 1451.840775, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 19398.91, "quote_volume": 1854.535796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499400000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 621.13, "quote_volume": 59.380028, "trades": 1, "taker_buy_volume": 621.13, "taker_buy_quote": 59.380028}, {"ts": 1768499460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 364.0, "quote_volume": 34.7984, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 17.3992}, {"ts": 1768499580000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1088.13, "quote_volume": 103.807602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499640000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499700000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499760000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 14132.39, "quote_volume": 1341.235515, "trades": 7, "taker_buy_volume": 985.28, "taker_buy_quote": 93.503072}, {"ts": 1768499820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499940000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 5138.07, "quote_volume": 487.559691, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500000000, "open": 0.0948, "high": 0.0949, "low": 0.0947, "close": 0.0949, "volume": 12521.64, "quote_volume": 1188.163518, "trades": 69, "taker_buy_volume": 11404.81, "taker_buy_quote": 1082.316469}, {"ts": 1768500060000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 122.04, "quote_volume": 11.5938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500120000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500240000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 398.57, "quote_volume": 37.86415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500300000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500480000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1298.0, "quote_volume": 123.4398, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500600000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 1107.22, "quote_volume": 104.976756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500660000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500720000, "open": 0.0943, "high": 0.0943, "low": 0.0939, "close": 0.0941, "volume": 36052.0, "quote_volume": 3394.141812, "trades": 13, "taker_buy_volume": 13869.39, "taker_buy_quote": 1305.109599}, {"ts": 1768500780000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500840000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 716.51, "quote_volume": 67.495242, "trades": 1, "taker_buy_volume": 716.51, "taker_buy_quote": 67.495242}, {"ts": 1768500900000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500960000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 238.0, "quote_volume": 22.4196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501020000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 1602.11, "quote_volume": 150.668551, "trades": 2, "taker_buy_volume": 1602.11, "taker_buy_quote": 150.668551}, {"ts": 1768501080000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501140000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501320000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 1096.36, "quote_volume": 103.08834, "trades": 15, "taker_buy_volume": 122.0, "taker_buy_quote": 11.4802}, {"ts": 1768501380000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501440000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501500000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501680000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 74.0, "quote_volume": 6.9782, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 6.9782}, {"ts": 1768501740000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0943, "volume": 6275.03, "quote_volume": 591.642939, "trades": 58, "taker_buy_volume": 1194.88, "taker_buy_quote": 112.677184}, {"ts": 1768501860000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 125.5, "quote_volume": 11.83465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501920000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 742.62, "quote_volume": 70.023166, "trades": 11, "taker_buy_volume": 59.0, "taker_buy_quote": 5.5578}, {"ts": 1768501980000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502160000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 718.0, "quote_volume": 67.5638, "trades": 11, "taker_buy_volume": 62.0, "taker_buy_quote": 5.8342}, {"ts": 1768502340000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 158.0, "quote_volume": 14.8678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.0938, "high": 0.0938, "low": 0.0935, "close": 0.0936, "volume": 36946.86, "quote_volume": 3458.561424, "trades": 14, "taker_buy_volume": 18709.96, "taker_buy_quote": 1751.252256}, {"ts": 1768502520000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 139.47, "quote_volume": 13.082286, "trades": 1, "taker_buy_volume": 139.47, "taker_buy_quote": 13.082286}, {"ts": 1768502580000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 266.95, "quote_volume": 25.03991, "trades": 1, "taker_buy_volume": 266.95, "taker_buy_quote": 25.03991}, {"ts": 1768502640000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502700000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 178.0, "quote_volume": 16.7142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502820000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 82.82, "quote_volume": 7.768516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 1628.8, "quote_volume": 152.78144, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502940000, "open": 0.0938, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 2215.82, "quote_volume": 207.801454, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503060000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 120.0, "quote_volume": 11.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503180000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 327.1, "quote_volume": 30.71469, "trades": 1, "taker_buy_volume": 327.1, "taker_buy_quote": 30.71469}, {"ts": 1768503360000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 356.0, "quote_volume": 33.4284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503480000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503540000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 664.41, "quote_volume": 62.188776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.0936, "high": 0.0936, "low": 0.0935, "close": 0.0935, "volume": 469.39, "quote_volume": 43.911265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503720000, "open": 0.0933, "high": 0.0933, "low": 0.0931, "close": 0.0931, "volume": 8215.65, "quote_volume": 765.532271, "trades": 10, "taker_buy_volume": 959.99, "taker_buy_quote": 89.375069}, {"ts": 1768503780000, "open": 0.0931, "high": 0.0933, "low": 0.0931, "close": 0.0933, "volume": 8938.13, "quote_volume": 833.842881, "trades": 5, "taker_buy_volume": 8833.37, "taker_buy_quote": 824.089725}, {"ts": 1768503840000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1026.89, "quote_volume": 95.911526, "trades": 2, "taker_buy_volume": 706.77, "taker_buy_quote": 66.012318}, {"ts": 1768503900000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 977.6, "quote_volume": 91.30784, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 84.06}, {"ts": 1768503960000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504020000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 175.07, "quote_volume": 16.369045, "trades": 1, "taker_buy_volume": 175.07, "taker_buy_quote": 16.369045}, {"ts": 1768504080000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 676.6, "quote_volume": 63.19444, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 1483.2, "quote_volume": 138.53088, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504260000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 118.0, "quote_volume": 11.033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.0934, "high": 0.0934, "low": 0.0933, "close": 0.0933, "volume": 10142.13, "quote_volume": 946.350729, "trades": 7, "taker_buy_volume": 2900.96, "taker_buy_quote": 270.659568}, {"ts": 1768504440000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 965.0, "quote_volume": 90.0345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504620000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504680000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 219.0, "quote_volume": 20.4546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504860000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.0933, "high": 0.0933, "low": 0.0932, "close": 0.0932, "volume": 1215.37, "quote_volume": 113.278584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 53.59, "quote_volume": 4.999947, "trades": 1, "taker_buy_volume": 53.59, "taker_buy_quote": 4.999947}, {"ts": 1768505100000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0932, "high": 0.0932, "low": 0.093, "close": 0.0931, "volume": 444.65, "quote_volume": 41.39305, "trades": 5, "taker_buy_volume": 144.0, "taker_buy_quote": 13.4064}, {"ts": 1768505220000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 72.0, "quote_volume": 6.7032, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 6.7032}, {"ts": 1768505280000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 900.0, "quote_volume": 83.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 0.093, "high": 0.0931, "low": 0.0929, "close": 0.0931, "volume": 13192.97, "quote_volume": 1226.16124, "trades": 97, "taker_buy_volume": 965.26, "taker_buy_quote": 89.865706}, {"ts": 1768505520000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505580000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 267.89, "quote_volume": 24.994137, "trades": 1, "taker_buy_volume": 267.89, "taker_buy_quote": 24.994137}, {"ts": 1768505640000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505700000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505760000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 447.94, "quote_volume": 41.748008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 1881.31, "quote_volume": 175.338092, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 371.0, "quote_volume": 34.5168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506060000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.093, "high": 0.0931, "low": 0.0929, "close": 0.0931, "volume": 652.59, "quote_volume": 60.685599, "trades": 4, "taker_buy_volume": 71.58, "taker_buy_quote": 6.664098}, {"ts": 1768506180000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 1237.5, "quote_volume": 115.21125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506240000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.093, "high": 0.093, "low": 0.0929, "close": 0.0929, "volume": 6851.14, "quote_volume": 637.150582, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506420000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 1610.36, "quote_volume": 150.246588, "trades": 3, "taker_buy_volume": 1610.36, "taker_buy_quote": 150.246588}, {"ts": 1768506480000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506540000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506660000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506900000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 101.0, "quote_volume": 9.4334, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 9.4334}, {"ts": 1768506960000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.0934, "high": 0.0936, "low": 0.0934, "close": 0.0936, "volume": 2206.0, "quote_volume": 206.285679, "trades": 4, "taker_buy_volume": 2144.0, "taker_buy_quote": 200.494879}, {"ts": 1768507080000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 293.78, "quote_volume": 27.46843, "trades": 3, "taker_buy_volume": 293.78, "taker_buy_quote": 27.46843}, {"ts": 1768507200000, "open": 0.0935, "high": 0.0935, "low": 0.0934, "close": 0.0934, "volume": 1886.24, "quote_volume": 176.183948, "trades": 13, "taker_buy_volume": 91.32, "taker_buy_quote": 8.53842}, {"ts": 1768507260000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 236.63, "quote_volume": 22.101242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507320000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 1081.0, "quote_volume": 101.0735, "trades": 17, "taker_buy_volume": 1017.0, "taker_buy_quote": 95.0895}, {"ts": 1768507380000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 64.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.0935, "high": 0.0936, "low": 0.0935, "close": 0.0936, "volume": 779.67, "quote_volume": 72.925998, "trades": 2, "taker_buy_volume": 268.53, "taker_buy_quote": 25.134408}, {"ts": 1768507500000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 572.0, "quote_volume": 53.5964, "trades": 6, "taker_buy_volume": 572.0, "taker_buy_quote": 53.5964}, {"ts": 1768507740000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 176.05, "quote_volume": 16.495885, "trades": 3, "taker_buy_volume": 176.05, "taker_buy_quote": 16.495885}, {"ts": 1768507920000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 2000.0, "quote_volume": 187.4, "trades": 8, "taker_buy_volume": 1293.95, "taker_buy_quote": 121.243115}, {"ts": 1768508160000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508280000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 267.11, "quote_volume": 24.948074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508460000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.0934, "high": 0.0934, "low": 0.0933, "close": 0.0933, "volume": 380.58, "quote_volume": 35.520314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 1849.25, "quote_volume": 172.535025, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508760000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508820000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 276.29, "quote_volume": 25.777857, "trades": 1, "taker_buy_volume": 276.29, "taker_buy_quote": 25.777857}, {"ts": 1768508880000, "open": 0.0932, "high": 0.0932, "low": 0.0931, "close": 0.0931, "volume": 945.0, "quote_volume": 88.0587, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509060000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 94.0, "quote_volume": 8.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 70.0, "quote_volume": 6.524, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 6.524}, {"ts": 1768509420000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 475.0, "quote_volume": 44.2225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 383.0, "quote_volume": 35.6573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 192.0, "quote_volume": 17.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 60.0, "quote_volume": 5.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 60.0, "quote_volume": 5.574, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 5.574}, {"ts": 1768509780000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 653.0, "quote_volume": 60.5984, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 210.0, "quote_volume": 19.467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 1477.36, "quote_volume": 136.951272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.0928, "high": 0.0929, "low": 0.0928, "close": 0.0929, "volume": 6914.87, "quote_volume": 641.780993, "trades": 8, "taker_buy_volume": 6914.87, "taker_buy_quote": 641.780993}, {"ts": 1768510380000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 184.0, "quote_volume": 17.0568, "trades": 3, "taker_buy_volume": 62.0, "taker_buy_quote": 5.7474}, {"ts": 1768510680000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 94.92, "quote_volume": 8.789592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.0925, "high": 0.0927, "low": 0.0925, "close": 0.0927, "volume": 9382.48, "quote_volume": 869.538242, "trades": 25, "taker_buy_volume": 9018.87, "taker_buy_quote": 835.904317}, {"ts": 1768510800000, "open": 0.0926, "high": 0.0928, "low": 0.0926, "close": 0.0928, "volume": 8785.51, "quote_volume": 814.846773, "trades": 14, "taker_buy_volume": 8633.14, "taker_buy_quote": 800.737311}, {"ts": 1768510860000, "open": 0.0926, "high": 0.0928, "low": 0.0926, "close": 0.0928, "volume": 396.25, "quote_volume": 36.736856, "trades": 3, "taker_buy_volume": 220.53, "taker_buy_quote": 20.465184}, {"ts": 1768510920000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 3834.37, "quote_volume": 356.50641, "trades": 4, "taker_buy_volume": 3834.37, "taker_buy_quote": 356.50641}, {"ts": 1768510980000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 454.3, "quote_volume": 42.20447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 124.0, "quote_volume": 11.532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 1224.51, "quote_volume": 114.001881, "trades": 2, "taker_buy_volume": 1224.51, "taker_buy_quote": 114.001881}, {"ts": 1768511340000, "open": 0.0931, "high": 0.0933, "low": 0.0931, "close": 0.0933, "volume": 27418.76, "quote_volume": 2555.356155, "trades": 97, "taker_buy_volume": 27344.84, "taker_buy_quote": 2548.474203}, {"ts": 1768511400000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.0933, "high": 0.0934, "low": 0.0933, "close": 0.0934, "volume": 1615.64, "quote_volume": 150.780776, "trades": 7, "taker_buy_volume": 1615.64, "taker_buy_quote": 150.780776}, {"ts": 1768511880000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 1337.5, "quote_volume": 124.78875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 248.76, "quote_volume": 23.234184, "trades": 1, "taker_buy_volume": 248.76, "taker_buy_quote": 23.234184}, {"ts": 1768512480000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 3001.42, "quote_volume": 280.63277, "trades": 2, "taker_buy_volume": 3001.42, "taker_buy_quote": 280.63277}, {"ts": 1768512540000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.0935, "high": 0.0935, "low": 0.0934, "close": 0.0934, "volume": 1140.36, "quote_volume": 106.52706, "trades": 3, "taker_buy_volume": 174.36, "taker_buy_quote": 16.30266}, {"ts": 1768512780000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 1614.02, "quote_volume": 150.588066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 1327.0, "quote_volume": 123.8091, "trades": 8, "taker_buy_volume": 1327.0, "taker_buy_quote": 123.8091}, {"ts": 1768513560000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 242.0, "quote_volume": 22.6028, "trades": 4, "taker_buy_volume": 242.0, "taker_buy_quote": 22.6028}, {"ts": 1768513740000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 292.48, "quote_volume": 27.317632, "trades": 1, "taker_buy_volume": 292.48, "taker_buy_quote": 27.317632}, {"ts": 1768513920000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 13410.4, "quote_volume": 1251.19032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 637.8, "quote_volume": 59.50674, "trades": 4, "taker_buy_volume": 637.8, "taker_buy_quote": 59.50674}, {"ts": 1768514400000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 729.47, "quote_volume": 68.059551, "trades": 6, "taker_buy_volume": 729.47, "taker_buy_quote": 68.059551}, {"ts": 1768514460000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514580000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 125.12, "quote_volume": 11.69872, "trades": 1, "taker_buy_volume": 125.12, "taker_buy_quote": 11.69872}, {"ts": 1768514640000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 546.11, "quote_volume": 51.115896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 366.0, "quote_volume": 34.2942, "trades": 7, "taker_buy_volume": 246.0, "taker_buy_quote": 23.0502}, {"ts": 1768515060000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 6743.0, "quote_volume": 632.4934, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 2452.25, "quote_volume": 229.775825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515240000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515300000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 2229.62, "quote_volume": 209.138356, "trades": 14, "taker_buy_volume": 2229.62, "taker_buy_quote": 209.138356}, {"ts": 1768515480000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515540000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.094, "volume": 1791.0, "quote_volume": 168.1854, "trades": 17, "taker_buy_volume": 1686.0, "taker_buy_quote": 158.3154}, {"ts": 1768515660000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 267.55, "quote_volume": 25.122945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.0941, "volume": 356.56, "quote_volume": 33.537893, "trades": 5, "taker_buy_volume": 212.53, "taker_buy_quote": 19.999073}, {"ts": 1768515840000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 360.0, "quote_volume": 33.912, "trades": 6, "taker_buy_volume": 360.0, "taker_buy_quote": 33.912}, {"ts": 1768516860000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 125.48, "quote_volume": 11.807668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 716.0, "quote_volume": 67.3756, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 288.78, "quote_volume": 27.203076, "trades": 3, "taker_buy_volume": 288.78, "taker_buy_quote": 27.203076}, {"ts": 1768517520000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 752.67, "quote_volume": 70.901514, "trades": 16, "taker_buy_volume": 752.67, "taker_buy_quote": 70.901514}, {"ts": 1768518000000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 561.96, "quote_volume": 52.768044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 135.99, "quote_volume": 12.769461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.094, "volume": 824.74, "quote_volume": 77.453729, "trades": 9, "taker_buy_volume": 824.74, "taker_buy_quote": 77.453729}, {"ts": 1768518900000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 141.0, "quote_volume": 13.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519020000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 142.0, "quote_volume": 13.348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 264.0, "quote_volume": 24.8424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 119.81, "quote_volume": 11.26214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 678.01, "quote_volume": 63.73294, "trades": 7, "taker_buy_volume": 565.0, "taker_buy_quote": 53.11}, {"ts": 1768520100000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 344.21, "quote_volume": 32.390161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 62.97, "quote_volume": 5.931774, "trades": 1, "taker_buy_volume": 62.97, "taker_buy_quote": 5.931774}, {"ts": 1768520880000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0943, "high": 0.0944, "low": 0.0943, "close": 0.0944, "volume": 5948.56, "quote_volume": 561.487664, "trades": 10, "taker_buy_volume": 5948.56, "taker_buy_quote": 561.487664}, {"ts": 1768521300000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 77.0, "quote_volume": 7.2688, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 7.2688}, {"ts": 1768521480000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 1124.0, "quote_volume": 105.9932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 157.96, "quote_volume": 14.911424, "trades": 1, "taker_buy_volume": 157.96, "taker_buy_quote": 14.911424}, {"ts": 1768521600000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 299.89, "quote_volume": 28.309616, "trades": 3, "taker_buy_volume": 299.89, "taker_buy_quote": 28.309616}, {"ts": 1768521660000, "open": 0.0944, "high": 0.0946, "low": 0.0944, "close": 0.0946, "volume": 2276.41, "quote_volume": 215.122782, "trades": 8, "taker_buy_volume": 2276.41, "taker_buy_quote": 215.122782}, {"ts": 1768521720000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521780000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.0945, "high": 0.0946, "low": 0.0945, "close": 0.0946, "volume": 650.0, "quote_volume": 61.437071, "trades": 2, "taker_buy_volume": 120.71, "taker_buy_quote": 11.419166}, {"ts": 1768521900000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 120.42, "quote_volume": 11.37969, "trades": 1, "taker_buy_volume": 120.42, "taker_buy_quote": 11.37969}, {"ts": 1768522200000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 787.5, "quote_volume": 74.34, "trades": 1, "taker_buy_volume": 787.5, "taker_buy_quote": 74.34}, {"ts": 1768522260000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522560000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 6460.41, "quote_volume": 612.670782, "trades": 7, "taker_buy_volume": 5672.91, "taker_buy_quote": 537.937032}, {"ts": 1768522860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1575.0, "quote_volume": 149.4675, "trades": 3, "taker_buy_volume": 787.5, "taker_buy_quote": 74.73375}, {"ts": 1768522920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.095, "volume": 937.8, "quote_volume": 89.01225, "trades": 4, "taker_buy_volume": 937.8, "taker_buy_quote": 89.01225}, {"ts": 1768523580000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 580.0, "quote_volume": 55.1, "trades": 10, "taker_buy_volume": 464.0, "taker_buy_quote": 44.08}, {"ts": 1768523640000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 571.99, "quote_volume": 54.33905, "trades": 2, "taker_buy_volume": 571.99, "taker_buy_quote": 54.33905}, {"ts": 1768523760000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 820.22, "quote_volume": 77.923371, "trades": 10, "taker_buy_volume": 820.22, "taker_buy_quote": 77.923371}, {"ts": 1768523880000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 92.17, "quote_volume": 8.746933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.095, "volume": 1082.8, "quote_volume": 102.78725, "trades": 2, "taker_buy_volume": 1082.8, "taker_buy_quote": 102.78725}, {"ts": 1768524000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 2146.99, "quote_volume": 203.749351, "trades": 4, "taker_buy_volume": 1575.0, "taker_buy_quote": 149.4675}, {"ts": 1768524120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1575.0, "quote_volume": 149.4675, "trades": 3, "taker_buy_volume": 1575.0, "taker_buy_quote": 149.4675}, {"ts": 1768524180000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 4278.49, "quote_volume": 406.106676, "trades": 7, "taker_buy_volume": 2354.75, "taker_buy_quote": 223.54375}, {"ts": 1768524420000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.0949, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 1082.8, "quote_volume": 102.773525, "trades": 6, "taker_buy_volume": 945.55, "taker_buy_quote": 89.7485}, {"ts": 1768524960000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 1582.7, "quote_volume": 150.148241, "trades": 3, "taker_buy_volume": 787.5, "taker_buy_quote": 74.73375}, {"ts": 1768525140000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 383.57, "quote_volume": 36.385446, "trades": 4, "taker_buy_volume": 230.1, "taker_buy_quote": 21.83649}, {"ts": 1768525200000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 652.0, "quote_volume": 61.8748, "trades": 11, "taker_buy_volume": 652.0, "taker_buy_quote": 61.8748}, {"ts": 1768525440000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 518.62, "quote_volume": 49.217038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 58.0, "quote_volume": 5.5042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 180.11, "quote_volume": 17.074428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 163.92, "quote_volume": 15.556008, "trades": 1, "taker_buy_volume": 163.92, "taker_buy_quote": 15.556008}, {"ts": 1768525680000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 3170.24, "quote_volume": 300.724105, "trades": 4, "taker_buy_volume": 3170.24, "taker_buy_quote": 300.724105}, {"ts": 1768526220000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 0.0949, "high": 0.0951, "low": 0.0949, "close": 0.0951, "volume": 2175.14, "quote_volume": 206.690264, "trades": 11, "taker_buy_volume": 2175.14, "taker_buy_quote": 206.690264}, {"ts": 1768526340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 227.01, "quote_volume": 21.543249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 1510.57, "quote_volume": 143.129729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 120.12, "quote_volume": 11.399388, "trades": 1, "taker_buy_volume": 120.12, "taker_buy_quote": 11.399388}, {"ts": 1768526820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 4418.48, "quote_volume": 420.639296, "trades": 2, "taker_buy_volume": 4233.14, "taker_buy_quote": 402.994928}, {"ts": 1768527120000, "open": 0.095, "high": 0.0951, "low": 0.0949, "close": 0.0951, "volume": 884.32, "quote_volume": 83.985857, "trades": 7, "taker_buy_volume": 119.87, "taker_buy_quote": 11.399637}, {"ts": 1768527180000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 394.0, "quote_volume": 37.4694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 422.4, "quote_volume": 40.191248, "trades": 2, "taker_buy_volume": 210.08, "taker_buy_quote": 19.999616}, {"ts": 1768527360000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 60.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 125.76, "quote_volume": 11.984928, "trades": 4, "taker_buy_volume": 125.76, "taker_buy_quote": 11.984928}, {"ts": 1768528800000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528860000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 325.94, "quote_volume": 30.996894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 498.63, "quote_volume": 47.419713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 767.49, "quote_volume": 72.91155, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 24.795}, {"ts": 1768529100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 3536.59, "quote_volume": 335.97605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 106.43, "quote_volume": 10.078921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 342.42, "quote_volume": 32.392932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 60.0, "quote_volume": 5.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 184.0, "quote_volume": 17.4064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530120000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 28145.52, "quote_volume": 2671.009848, "trades": 4, "taker_buy_volume": 28145.52, "taker_buy_quote": 2671.009848}, {"ts": 1768530420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 268.74, "quote_volume": 25.584048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530480000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 725.78, "quote_volume": 69.239412, "trades": 1, "taker_buy_volume": 725.78, "taker_buy_quote": 69.239412}, {"ts": 1768530540000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 7445.57, "quote_volume": 711.051935, "trades": 3, "taker_buy_volume": 7445.57, "taker_buy_quote": 711.051935}, {"ts": 1768530600000, "open": 0.0955, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 4377.0, "quote_volume": 417.285112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 60.0, "quote_volume": 5.724, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 5.724}, {"ts": 1768531320000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 886.26, "quote_volume": 84.729295, "trades": 10, "taker_buy_volume": 737.39, "taker_buy_quote": 70.497323}, {"ts": 1768531860000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 304.0, "quote_volume": 29.032, "trades": 4, "taker_buy_volume": 228.0, "taker_buy_quote": 21.774}, {"ts": 1768532040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 499.05, "quote_volume": 47.659275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 295.3, "quote_volume": 28.245323, "trades": 2, "taker_buy_volume": 146.43, "taker_buy_quote": 14.013351}, {"ts": 1768532220000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 569.62, "quote_volume": 54.512634, "trades": 6, "taker_buy_volume": 569.62, "taker_buy_quote": 54.512634}, {"ts": 1768532400000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 118.75, "quote_volume": 11.364375, "trades": 2, "taker_buy_volume": 118.75, "taker_buy_quote": 11.364375}, {"ts": 1768532460000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 574.0, "quote_volume": 54.9318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 528.13, "quote_volume": 50.489228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 174.0, "quote_volume": 16.6518, "trades": 3, "taker_buy_volume": 174.0, "taker_buy_quote": 16.6518}, {"ts": 1768532820000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 56.94, "quote_volume": 5.449158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 595.46, "quote_volume": 56.925976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 977.42, "quote_volume": 93.455995, "trades": 5, "taker_buy_volume": 909.42, "taker_buy_quote": 86.955195}, {"ts": 1768533720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 250.81, "quote_volume": 23.948519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 124.0, "quote_volume": 11.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 156.0, "quote_volume": 14.8824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 120.0, "quote_volume": 11.46, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 11.46}, {"ts": 1768534680000, "open": 0.0955, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 2958.74, "quote_volume": 282.275946, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 68.0, "quote_volume": 6.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 207.0, "quote_volume": 19.7271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 62.52, "quote_volume": 5.958156, "trades": 1, "taker_buy_volume": 62.52, "taker_buy_quote": 5.958156}, {"ts": 1768535340000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 104.4, "quote_volume": 9.94932, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 9.94932}, {"ts": 1768535640000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 964.14, "quote_volume": 91.786128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 99.94, "quote_volume": 9.514288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 651.68, "quote_volume": 62.067336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 685.81, "quote_volume": 65.289112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 382.4, "quote_volume": 36.48096, "trades": 1, "taker_buy_volume": 382.4, "taker_buy_quote": 36.48096}, {"ts": 1768536420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 88.36, "quote_volume": 8.411872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 115.11, "quote_volume": 10.993005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 526.0, "quote_volume": 50.2856, "trades": 9, "taker_buy_volume": 467.0, "taker_buy_quote": 44.6452}, {"ts": 1768537080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 3018.25, "quote_volume": 288.5447, "trades": 28, "taker_buy_volume": 787.5, "taker_buy_quote": 75.285}, {"ts": 1768537320000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 2558.77, "quote_volume": 244.874289, "trades": 25, "taker_buy_volume": 2085.51, "taker_buy_quote": 199.583307}, {"ts": 1768537560000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1667.71, "quote_volume": 159.599847, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 729.1, "quote_volume": 69.70196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 113.62, "quote_volume": 10.85071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 289.51, "quote_volume": 27.648205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 273.0, "quote_volume": 26.0442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538160000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.0952, "high": 0.0952, "low": 0.095, "close": 0.0951, "volume": 2390.37, "quote_volume": 227.404061, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 59.0, "quote_volume": 5.6109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538460000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 606.12, "quote_volume": 57.5814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538520000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 114.48, "quote_volume": 10.887048, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 10.887048}, {"ts": 1768538640000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 649.0, "quote_volume": 61.7199, "trades": 11, "taker_buy_volume": 59.0, "taker_buy_quote": 5.6109}, {"ts": 1768538940000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.0949, "high": 0.0949, "low": 0.0947, "close": 0.0947, "volume": 17244.42, "quote_volume": 1636.337027, "trades": 14, "taker_buy_volume": 119.0, "taker_buy_quote": 11.2812}, {"ts": 1768539180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 11522.87, "quote_volume": 1091.215789, "trades": 1, "taker_buy_volume": 11522.87, "taker_buy_quote": 1091.215789}, {"ts": 1768539240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 4228.95, "quote_volume": 400.881722, "trades": 26, "taker_buy_volume": 2992.07, "taker_buy_quote": 283.648236}, {"ts": 1768539540000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 382.24, "quote_volume": 36.198128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 596.09, "quote_volume": 56.568941, "trades": 1, "taker_buy_volume": 596.09, "taker_buy_quote": 56.568941}, {"ts": 1768539660000, "open": 0.095, "high": 0.0951, "low": 0.0949, "close": 0.0951, "volume": 2336.8, "quote_volume": 221.996, "trades": 4, "taker_buy_volume": 778.93, "taker_buy_quote": 74.076243}, {"ts": 1768539720000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1110.0, "quote_volume": 105.45, "trades": 12, "taker_buy_volume": 74.0, "taker_buy_quote": 7.03}, {"ts": 1768539900000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 409.1, "quote_volume": 38.8645, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 16.815}, {"ts": 1768540080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 198.0, "quote_volume": 18.8298, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 18.8298}, {"ts": 1768540140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540260000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 61.0, "quote_volume": 5.8072, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 5.8072}, {"ts": 1768540320000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 236.18, "quote_volume": 22.531572, "trades": 4, "taker_buy_volume": 236.18, "taker_buy_quote": 22.531572}, {"ts": 1768540620000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 126.0, "quote_volume": 12.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540680000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 889.47, "quote_volume": 84.944385, "trades": 10, "taker_buy_volume": 889.47, "taker_buy_quote": 84.944385}, {"ts": 1768540800000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 787.5, "quote_volume": 75.20625, "trades": 1, "taker_buy_volume": 787.5, "taker_buy_quote": 75.20625}, {"ts": 1768541220000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 547.94, "quote_volume": 52.383064, "trades": 8, "taker_buy_volume": 547.94, "taker_buy_quote": 52.383064}, {"ts": 1768541520000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 303.64, "quote_volume": 29.058348, "trades": 5, "taker_buy_volume": 229.64, "taker_buy_quote": 21.976548}, {"ts": 1768541580000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 114.82, "quote_volume": 10.999756, "trades": 2, "taker_buy_volume": 114.82, "taker_buy_quote": 10.999756}, {"ts": 1768541760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541820000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 350.35, "quote_volume": 33.598565, "trades": 6, "taker_buy_volume": 292.35, "taker_buy_quote": 28.036365}, {"ts": 1768541880000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 1400.03, "quote_volume": 134.542883, "trades": 10, "taker_buy_volume": 1400.03, "taker_buy_quote": 134.542883}, {"ts": 1768542000000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 579.11, "quote_volume": 55.652471, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 787.5, "quote_volume": 75.67875, "trades": 1, "taker_buy_volume": 787.5, "taker_buy_quote": 75.67875}, {"ts": 1768542180000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 881.77, "quote_volume": 84.805287, "trades": 12, "taker_buy_volume": 671.9, "taker_buy_quote": 64.63678}, {"ts": 1768542240000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 52.85, "quote_volume": 5.078885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 1049.5, "quote_volume": 100.85695, "trades": 3, "taker_buy_volume": 1049.5, "taker_buy_quote": 100.85695}, {"ts": 1768542540000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 524.0, "quote_volume": 50.3957, "trades": 4, "taker_buy_volume": 393.0, "taker_buy_quote": 37.8066}, {"ts": 1768542600000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 918.5, "quote_volume": 88.3728, "trades": 2, "taker_buy_volume": 787.5, "taker_buy_quote": 75.7575}, {"ts": 1768542660000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1045.07, "quote_volume": 100.535734, "trades": 9, "taker_buy_volume": 1045.07, "taker_buy_quote": 100.535734}, {"ts": 1768543200000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 543.57, "quote_volume": 52.18272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 169.35, "quote_volume": 16.2576, "trades": 1, "taker_buy_volume": 169.35, "taker_buy_quote": 16.2576}, {"ts": 1768543680000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 113.48, "quote_volume": 10.882732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 1041.93, "quote_volume": 99.999837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544520000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 668.49, "quote_volume": 64.291338, "trades": 4, "taker_buy_volume": 610.49, "taker_buy_quote": 58.717538}, {"ts": 1768544580000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 9981.63, "quote_volume": 961.192469, "trades": 7, "taker_buy_volume": 915.5, "taker_buy_quote": 88.14985}, {"ts": 1768544880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 67.0, "quote_volume": 6.4454, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 6.4454}, {"ts": 1768545120000, "open": 0.0964, "high": 0.0967, "low": 0.0964, "close": 0.0967, "volume": 10395.01, "quote_volume": 1004.233551, "trades": 14, "taker_buy_volume": 10395.01, "taker_buy_quote": 1004.233551}, {"ts": 1768545180000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 623.46, "quote_volume": 60.16389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 538.0, "quote_volume": 51.917, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 51.917}, {"ts": 1768545540000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 1224.43, "quote_volume": 118.164195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545720000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.0965, "high": 0.0965, "low": 0.0955, "close": 0.0963, "volume": 33382.4, "quote_volume": 3208.597763, "trades": 47, "taker_buy_volume": 1884.82, "taker_buy_quote": 181.508166}, {"ts": 1768545960000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 103.78, "quote_volume": 10.004392, "trades": 1, "taker_buy_volume": 103.78, "taker_buy_quote": 10.004392}, {"ts": 1768546080000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 845.98, "quote_volume": 81.63707, "trades": 2, "taker_buy_volume": 845.98, "taker_buy_quote": 81.63707}, {"ts": 1768546140000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 4904.0, "quote_volume": 473.236, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 109.81, "quote_volume": 10.585684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.0966, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 1638.76, "quote_volume": 158.368939, "trades": 4, "taker_buy_volume": 1638.76, "taker_buy_quote": 158.368939}, {"ts": 1768546440000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.0967, "high": 0.0967, "low": 0.0965, "close": 0.0965, "volume": 6695.26, "quote_volume": 646.503466, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 54.52, "quote_volume": 5.26118, "trades": 1, "taker_buy_volume": 54.52, "taker_buy_quote": 5.26118}, {"ts": 1768546620000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 114.34, "quote_volume": 11.045244, "trades": 1, "taker_buy_volume": 114.34, "taker_buy_quote": 11.045244}, {"ts": 1768546680000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 6215.01, "quote_volume": 600.369966, "trades": 3, "taker_buy_volume": 6215.01, "taker_buy_quote": 600.369966}, {"ts": 1768546800000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 4258.24, "quote_volume": 411.345984, "trades": 3, "taker_buy_volume": 4258.24, "taker_buy_quote": 411.345984}, {"ts": 1768546860000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 328.82, "quote_volume": 31.742521, "trades": 4, "taker_buy_volume": 113.91, "taker_buy_quote": 11.003706}, {"ts": 1768546920000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 1285.2, "quote_volume": 123.97203, "trades": 2, "taker_buy_volume": 787.5, "taker_buy_quote": 75.99375}, {"ts": 1768547040000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.0965, "high": 0.0965, "low": 0.0955, "close": 0.0962, "volume": 140260.4, "quote_volume": 13480.703503, "trades": 92, "taker_buy_volume": 90851.26, "taker_buy_quote": 8738.161353}, {"ts": 1768547220000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 39842.46, "quote_volume": 3832.881707, "trades": 27, "taker_buy_volume": 39672.11, "taker_buy_quote": 3816.477002}, {"ts": 1768547280000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 66.93, "quote_volume": 6.438666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 370.17, "quote_volume": 35.647371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.0964, "high": 0.0965, "low": 0.0964, "close": 0.0965, "volume": 1132.12, "quote_volume": 109.206496, "trades": 5, "taker_buy_volume": 1132.12, "taker_buy_quote": 109.206496}, {"ts": 1768547580000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 764.73, "quote_volume": 73.872918, "trades": 2, "taker_buy_volume": 764.73, "taker_buy_quote": 73.872918}, {"ts": 1768547640000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 787.5, "quote_volume": 76.15125, "trades": 1, "taker_buy_volume": 787.5, "taker_buy_quote": 76.15125}, {"ts": 1768547760000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547820000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548060000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 4130.98, "quote_volume": 399.465766, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548180000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 515.09, "quote_volume": 49.706185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 803.0, "quote_volume": 77.5698, "trades": 3, "taker_buy_volume": 803.0, "taker_buy_quote": 77.5698}, {"ts": 1768548300000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 678.0, "quote_volume": 65.427, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 5195.13, "quote_volume": 500.291019, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 173.0, "quote_volume": 16.6772, "trades": 3, "taker_buy_volume": 173.0, "taker_buy_quote": 16.6772}, {"ts": 1768548720000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 5239.76, "quote_volume": 505.112864, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1117.0, "quote_volume": 107.5671, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 225.3, "quote_volume": 21.67386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 787.5, "quote_volume": 75.83625, "trades": 1, "taker_buy_volume": 787.5, "taker_buy_quote": 75.83625}, {"ts": 1768549560000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 3000.0, "quote_volume": 288.67875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 166.2, "quote_volume": 15.98844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1215.5, "quote_volume": 116.9311, "trades": 8, "taker_buy_volume": 1215.5, "taker_buy_quote": 116.9311}, {"ts": 1768550040000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 147.0, "quote_volume": 14.1561, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 14.1561}, {"ts": 1768550160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 1345.0, "quote_volume": 129.5549, "trades": 3, "taker_buy_volume": 314.0, "taker_buy_quote": 30.2696}, {"ts": 1768550280000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550340000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 58.7, "quote_volume": 5.65281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.0963, "high": 0.0966, "low": 0.0963, "close": 0.0966, "volume": 7089.33, "quote_volume": 684.377392, "trades": 7, "taker_buy_volume": 7021.8, "taker_buy_quote": 677.874253}, {"ts": 1768550460000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550520000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 187.85, "quote_volume": 18.10874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 485.17, "quote_volume": 46.721871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 538.0, "quote_volume": 51.8094, "trades": 8, "taker_buy_volume": 336.0, "taker_buy_quote": 32.3568}, {"ts": 1768550880000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 66.69, "quote_volume": 6.422247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551120000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551540000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 133.04, "quote_volume": 12.825056, "trades": 1, "taker_buy_volume": 133.04, "taker_buy_quote": 12.825056}, {"ts": 1768551780000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 2181.19, "quote_volume": 209.882359, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 2868.75, "quote_volume": 276.260625, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 4107.25, "quote_volume": 395.528175, "trades": 35, "taker_buy_volume": 736.42, "taker_buy_quote": 70.917246}, {"ts": 1768552320000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 214.95, "quote_volume": 20.72118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552560000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0966, "volume": 1910.06, "quote_volume": 184.419646, "trades": 5, "taker_buy_volume": 1910.06, "taker_buy_quote": 184.419646}, {"ts": 1768552920000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 5610.63, "quote_volume": 541.647272, "trades": 31, "taker_buy_volume": 923.68, "taker_buy_quote": 89.227488}, {"ts": 1768553160000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 113.7, "quote_volume": 10.97205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 6200.98, "quote_volume": 598.39457, "trades": 30, "taker_buy_volume": 787.5, "taker_buy_quote": 75.99375}, {"ts": 1768553760000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 144.73, "quote_volume": 13.951972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 187.62, "quote_volume": 18.086568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 405.0, "quote_volume": 39.0825, "trades": 7, "taker_buy_volume": 405.0, "taker_buy_quote": 39.0825}, {"ts": 1768554180000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 5879.66, "quote_volume": 567.975156, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 171.51, "quote_volume": 16.567866, "trades": 1, "taker_buy_volume": 171.51, "taker_buy_quote": 16.567866}, {"ts": 1768554480000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 115.98, "quote_volume": 11.19207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 728.0, "quote_volume": 70.1792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 341.0, "quote_volume": 32.8661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 163.08, "quote_volume": 15.720912, "trades": 1, "taker_buy_volume": 163.08, "taker_buy_quote": 15.720912}, {"ts": 1768555680000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 827.29, "quote_volume": 79.750756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 248.61, "quote_volume": 23.966004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 125.51, "quote_volume": 12.074062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556580000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 2316.64, "quote_volume": 223.55576, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.0965, "high": 0.0967, "low": 0.0965, "close": 0.0967, "volume": 10275.0, "quote_volume": 992.936979, "trades": 13, "taker_buy_volume": 10275.0, "taker_buy_quote": 992.936979}, {"ts": 1768556820000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 126.09, "quote_volume": 12.167685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 2419.85, "quote_volume": 233.75751, "trades": 18, "taker_buy_volume": 915.85, "taker_buy_quote": 88.47111}, {"ts": 1768557240000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 2952.16, "quote_volume": 285.15737, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 77.11, "quote_volume": 7.441115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.0965, "high": 0.0966, "low": 0.0965, "close": 0.0966, "volume": 400.0, "quote_volume": 38.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 5004.21, "quote_volume": 483.358074, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 248.53, "quote_volume": 24.007998, "trades": 1, "taker_buy_volume": 248.53, "taker_buy_quote": 24.007998}, {"ts": 1768558020000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 107.11, "quote_volume": 10.336115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 1811.27, "quote_volume": 174.787555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 125.28, "quote_volume": 12.076992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 285.57, "quote_volume": 27.528948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 133.63, "quote_volume": 12.895295, "trades": 1, "taker_buy_volume": 133.63, "taker_buy_quote": 12.895295}, {"ts": 1768558980000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1943.99, "quote_volume": 187.400636, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 241.36, "quote_volume": 23.267104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 386.59, "quote_volume": 37.228617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0964, "volume": 719.9, "quote_volume": 69.340906, "trades": 4, "taker_buy_volume": 440.66, "taker_buy_quote": 42.450094}, {"ts": 1768559640000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 823.47, "quote_volume": 79.300161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1042.14, "quote_volume": 100.462296, "trades": 2, "taker_buy_volume": 1042.14, "taker_buy_quote": 100.462296}, {"ts": 1768559940000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 787.5, "quote_volume": 75.83625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.0963, "high": 0.0964, "low": 0.0962, "close": 0.0964, "volume": 2561.86, "quote_volume": 246.540054, "trades": 6, "taker_buy_volume": 51.86, "taker_buy_quote": 4.999304}, {"ts": 1768560180000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 58.0, "quote_volume": 5.5854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 499.36, "quote_volume": 48.038432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1020.29, "quote_volume": 98.151898, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 743.0, "quote_volume": 71.4023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 586.46, "quote_volume": 56.358806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 170.88, "quote_volume": 16.438656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 3718.67, "quote_volume": 357.716583, "trades": 38, "taker_buy_volume": 154.0, "taker_buy_quote": 14.8071}, {"ts": 1768561740000, "open": 0.0961, "high": 0.0961, "low": 0.0958, "close": 0.0958, "volume": 4915.19, "quote_volume": 471.40521, "trades": 10, "taker_buy_volume": 232.0, "taker_buy_quote": 22.2952}, {"ts": 1768561800000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2182.7, "quote_volume": 209.5392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1396.82, "quote_volume": 133.955038, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.0959, "high": 0.0959, "low": 0.0957, "close": 0.0959, "volume": 7470.42, "quote_volume": 715.310938, "trades": 22, "taker_buy_volume": 518.0, "taker_buy_quote": 49.6762}, {"ts": 1768562100000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 173.0, "quote_volume": 16.5907, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 16.5907}, {"ts": 1768562160000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 424.52, "quote_volume": 40.626564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.0956, "high": 0.0958, "low": 0.0955, "close": 0.0958, "volume": 4127.3, "quote_volume": 394.840279, "trades": 16, "taker_buy_volume": 2221.6, "taker_buy_quote": 212.687966}, {"ts": 1768562340000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 170.0, "quote_volume": 16.286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 123.49, "quote_volume": 11.830342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 104.43, "quote_volume": 10.004394, "trades": 1, "taker_buy_volume": 104.43, "taker_buy_quote": 10.004394}, {"ts": 1768562760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 286.55, "quote_volume": 27.46509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 3709.39, "quote_volume": 355.092762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 100.94, "quote_volume": 9.680146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 978.89, "quote_volume": 93.777662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1096.86, "quote_volume": 105.188874, "trades": 5, "taker_buy_volume": 1096.86, "taker_buy_quote": 105.188874}, {"ts": 1768563120000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2529.15, "quote_volume": 242.545485, "trades": 8, "taker_buy_volume": 272.0, "taker_buy_quote": 26.0848}, {"ts": 1768563180000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 417.1, "quote_volume": 39.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 205.44, "quote_volume": 19.701696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 2701.14, "quote_volume": 259.039326, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 202.61, "quote_volume": 19.410038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1476.13, "quote_volume": 141.265641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 1088.0, "quote_volume": 104.1216, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.0956, "high": 0.0957, "low": 0.0956, "close": 0.0957, "volume": 265.38, "quote_volume": 25.383896, "trades": 2, "taker_buy_volume": 135.68, "taker_buy_quote": 12.984576}, {"ts": 1768563900000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 1634.35, "quote_volume": 156.159175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 254.06, "quote_volume": 24.288136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 240.0, "quote_volume": 22.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 94.25, "quote_volume": 9.019725, "trades": 1, "taker_buy_volume": 94.25, "taker_buy_quote": 9.019725}, {"ts": 1768564260000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564380000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.0958, "high": 0.096, "low": 0.0957, "close": 0.0957, "volume": 5211.08, "quote_volume": 499.628809, "trades": 13, "taker_buy_volume": 4179.0, "taker_buy_quote": 400.823154}, {"ts": 1768564620000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 60.84, "quote_volume": 5.828472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 1747.38, "quote_volume": 167.399004, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 233.9, "quote_volume": 22.43101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 405.72, "quote_volume": 38.867976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 338.0, "quote_volume": 32.3804, "trades": 5, "taker_buy_volume": 134.0, "taker_buy_quote": 12.8372}, {"ts": 1768565520000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 204.0, "quote_volume": 19.5432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 4328.66, "quote_volume": 414.252762, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 536.04, "quote_volume": 51.299028, "trades": 7, "taker_buy_volume": 68.0, "taker_buy_quote": 6.5076}, {"ts": 1768566120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 473.85, "quote_volume": 45.39483, "trades": 1, "taker_buy_volume": 473.85, "taker_buy_quote": 45.39483}, {"ts": 1768566180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 2700.94, "quote_volume": 257.949174, "trades": 18, "taker_buy_volume": 94.04, "taker_buy_quote": 8.990224}, {"ts": 1768566780000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 2276.39, "quote_volume": 217.116312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 340.53, "quote_volume": 32.452509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 9454.82, "quote_volume": 901.012727, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 274.19, "quote_volume": 26.157726, "trades": 3, "taker_buy_volume": 274.19, "taker_buy_quote": 26.157726}, {"ts": 1768567020000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 994.54, "quote_volume": 94.779662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 1017.21, "quote_volume": 97.041834, "trades": 2, "taker_buy_volume": 787.5, "taker_buy_quote": 75.1275}, {"ts": 1768567320000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 2753.16, "quote_volume": 262.42409, "trades": 15, "taker_buy_volume": 860.5, "taker_buy_quote": 82.01295}, {"ts": 1768567380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 1077.44, "quote_volume": 102.680032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 981.0, "quote_volume": 93.5874, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 2105.09, "quote_volume": 200.404568, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.0952, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 1986.61, "quote_volume": 189.087811, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 237.54, "quote_volume": 22.637562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 720.81, "quote_volume": 68.68004, "trades": 6, "taker_buy_volume": 67.0, "taker_buy_quote": 6.3851}, {"ts": 1768568580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 478.45, "quote_volume": 45.596285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 172.45, "quote_volume": 16.45173, "trades": 1, "taker_buy_volume": 172.45, "taker_buy_quote": 16.45173}, {"ts": 1768568880000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 2164.5, "quote_volume": 206.0806, "trades": 5, "taker_buy_volume": 202.0, "taker_buy_quote": 19.2506}, {"ts": 1768568940000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569060000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 182.37, "quote_volume": 17.379861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 498.98, "quote_volume": 47.549114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569720000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 107.44, "quote_volume": 10.228288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 116.73, "quote_volume": 11.112696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1713.24, "quote_volume": 163.100448, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 2914.97, "quote_volume": 277.796641, "trades": 26, "taker_buy_volume": 214.94, "taker_buy_quote": 20.483782}, {"ts": 1768570320000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 414.47, "quote_volume": 39.471244, "trades": 3, "taker_buy_volume": 275.0, "taker_buy_quote": 26.1937}, {"ts": 1768570380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 275.0, "quote_volume": 26.2075, "trades": 2, "taker_buy_volume": 275.0, "taker_buy_quote": 26.2075}, {"ts": 1768570440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 5880.08, "quote_volume": 558.6076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1791.52, "quote_volume": 170.015248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570920000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 499.15, "quote_volume": 47.31942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 4263.73, "quote_volume": 405.05435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571160000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 870.0, "quote_volume": 82.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 264.3, "quote_volume": 25.1085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 305.0, "quote_volume": 28.975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 670.55, "quote_volume": 63.635195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.095, "high": 0.095, "low": 0.0949, "close": 0.0949, "volume": 12000.0, "quote_volume": 1138.97845, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 79.46, "quote_volume": 7.540754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 488.96, "quote_volume": 46.500096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 2717.57, "quote_volume": 258.440907, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 611.72, "quote_volume": 58.052228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1135.54, "quote_volume": 107.762746, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1340.5, "quote_volume": 127.21345, "trades": 6, "taker_buy_volume": 1340.5, "taker_buy_quote": 127.21345}, {"ts": 1768572840000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 787.5, "quote_volume": 74.73375, "trades": 1, "taker_buy_volume": 787.5, "taker_buy_quote": 74.73375}, {"ts": 1768572960000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 314.13, "quote_volume": 29.810937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573140000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 242.98, "quote_volume": 23.058802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 252.88, "quote_volume": 23.998312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0948, "volume": 887.45, "quote_volume": 84.11938, "trades": 5, "taker_buy_volume": 61.0, "taker_buy_quote": 5.7828}, {"ts": 1768573320000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 492.0, "quote_volume": 46.6416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 316.11, "quote_volume": 29.998839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573620000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573800000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0951, "volume": 2949.96, "quote_volume": 280.614343, "trades": 12, "taker_buy_volume": 549.0, "taker_buy_quote": 52.2648}, {"ts": 1768573860000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 3395.56, "quote_volume": 322.5782, "trades": 26, "taker_buy_volume": 901.13, "taker_buy_quote": 85.60735}, {"ts": 1768573920000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 282.35, "quote_volume": 26.795015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 0.095, "high": 0.0952, "low": 0.095, "close": 0.0952, "volume": 8427.73, "quote_volume": 801.617322, "trades": 9, "taker_buy_volume": 8427.73, "taker_buy_quote": 801.617322}, {"ts": 1768574040000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 9178.48, "quote_volume": 872.796818, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 112.89, "quote_volume": 10.72455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 240.24, "quote_volume": 22.798776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 732.65, "quote_volume": 69.45522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574280000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 276.0, "quote_volume": 26.22, "trades": 4, "taker_buy_volume": 276.0, "taker_buy_quote": 26.22}, {"ts": 1768574340000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 1978.54, "quote_volume": 187.627978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574400000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 52.46, "quote_volume": 4.9837, "trades": 1, "taker_buy_volume": 52.46, "taker_buy_quote": 4.9837}, {"ts": 1768574640000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 1341.0, "quote_volume": 127.2609, "trades": 19, "taker_buy_volume": 66.0, "taker_buy_quote": 6.2634}, {"ts": 1768574700000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 4211.82, "quote_volume": 400.958364, "trades": 8, "taker_buy_volume": 4211.82, "taker_buy_quote": 400.958364}, {"ts": 1768574760000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 499.89, "quote_volume": 47.48955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 5942.08, "quote_volume": 563.309184, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575120000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 224.91, "quote_volume": 21.343959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 4119.77, "quote_volume": 390.966173, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 264.59, "quote_volume": 25.109591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575420000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575480000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575660000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 221.46, "quote_volume": 20.972262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575780000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575840000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 492.09, "quote_volume": 46.650132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575960000, "open": 0.0951, "high": 0.0952, "low": 0.0951, "close": 0.0952, "volume": 4468.18, "quote_volume": 425.344514, "trades": 4, "taker_buy_volume": 4468.18, "taker_buy_quote": 425.344514}, {"ts": 1768576020000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 171.55, "quote_volume": 16.29725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 3151.05, "quote_volume": 299.664855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576140000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 1623.0, "quote_volume": 154.3473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 246.98, "quote_volume": 23.487798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.095, "high": 0.0951, "low": 0.095, "close": 0.0951, "volume": 16159.07, "quote_volume": 1536.648807, "trades": 5, "taker_buy_volume": 16159.07, "taker_buy_quote": 1536.648807}, {"ts": 1768576620000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 110.43, "quote_volume": 10.49085, "trades": 1, "taker_buy_volume": 110.43, "taker_buy_quote": 10.49085}, {"ts": 1768576680000, "open": 0.0949, "high": 0.0949, "low": 0.0948, "close": 0.0948, "volume": 5479.42, "quote_volume": 519.53381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576740000, "open": 0.0947, "high": 0.0947, "low": 0.0942, "close": 0.0943, "volume": 16611.61, "quote_volume": 1566.608791, "trades": 27, "taker_buy_volume": 2101.5, "taker_buy_quote": 198.17145}, {"ts": 1768576800000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 1314.57, "quote_volume": 124.095408, "trades": 3, "taker_buy_volume": 1314.57, "taker_buy_quote": 124.095408}, {"ts": 1768576860000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 197.31, "quote_volume": 18.626064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576980000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577040000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 1097.0, "quote_volume": 103.4471, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 1315.07, "quote_volume": 123.748087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577220000, "open": 0.0941, "high": 0.0942, "low": 0.0941, "close": 0.0942, "volume": 6111.27, "quote_volume": 575.602884, "trades": 6, "taker_buy_volume": 6111.27, "taker_buy_quote": 575.602884}, {"ts": 1768577280000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 1888.25, "quote_volume": 177.90965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577340000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 11007.58, "quote_volume": 1034.71252, "trades": 5, "taker_buy_volume": 186.29, "taker_buy_quote": 17.51126}, {"ts": 1768577400000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 113.51, "quote_volume": 10.658589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577460000, "open": 0.0939, "high": 0.0939, "low": 0.0938, "close": 0.0938, "volume": 1894.1, "quote_volume": 177.67848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577520000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577580000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 2621.05, "quote_volume": 244.28186, "trades": 12, "taker_buy_volume": 438.49, "taker_buy_quote": 40.867268}, {"ts": 1768577640000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577700000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577760000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 498.39, "quote_volume": 46.599465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577820000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 263.85, "quote_volume": 24.722745, "trades": 1, "taker_buy_volume": 263.85, "taker_buy_quote": 24.722745}, {"ts": 1768577880000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577940000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 330.0, "quote_volume": 30.921, "trades": 4, "taker_buy_volume": 83.0, "taker_buy_quote": 7.7771}, {"ts": 1768578000000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.0935, "high": 0.0935, "low": 0.0934, "close": 0.0934, "volume": 445.14, "quote_volume": 41.593876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578120000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578180000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 137.0, "quote_volume": 12.7821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578420000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 1585.77, "quote_volume": 147.318033, "trades": 5, "taker_buy_volume": 481.46, "taker_buy_quote": 44.727634}, {"ts": 1768578480000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0927, "volume": 8524.35, "quote_volume": 789.711162, "trades": 18, "taker_buy_volume": 218.21, "taker_buy_quote": 20.233676}, {"ts": 1768578540000, "open": 0.0927, "high": 0.0929, "low": 0.0926, "close": 0.0929, "volume": 934.71, "quote_volume": 86.753217, "trades": 4, "taker_buy_volume": 636.57, "taker_buy_quote": 59.137353}, {"ts": 1768578600000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578660000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578720000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 909.85, "quote_volume": 84.497191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 267.14, "quote_volume": 24.897448, "trades": 1, "taker_buy_volume": 267.14, "taker_buy_quote": 24.897448}, {"ts": 1768578960000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 0.0933, "high": 0.0933, "low": 0.0933, "close": 0.0933, "volume": 6435.0, "quote_volume": 600.3855, "trades": 5, "taker_buy_volume": 4222.5, "taker_buy_quote": 393.95925}, {"ts": 1768579080000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 5272.0, "quote_volume": 492.4048, "trades": 3, "taker_buy_volume": 5272.0, "taker_buy_quote": 492.4048}, {"ts": 1768579140000, "open": 0.0934, "high": 0.0934, "low": 0.0934, "close": 0.0934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.0933, "high": 0.0933, "low": 0.093, "close": 0.093, "volume": 3995.54, "quote_volume": 372.388498, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 252.33, "quote_volume": 23.517156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579380000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 579.4, "quote_volume": 53.8842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.093, "high": 0.0931, "low": 0.0929, "close": 0.0931, "volume": 854.78, "quote_volume": 79.497746, "trades": 5, "taker_buy_volume": 369.0, "taker_buy_quote": 34.3539}, {"ts": 1768579500000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 57.87, "quote_volume": 5.393484, "trades": 1, "taker_buy_volume": 57.87, "taker_buy_quote": 5.393484}, {"ts": 1768579560000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 6535.14, "quote_volume": 611.03559, "trades": 3, "taker_buy_volume": 6410.54, "taker_buy_quote": 599.38549}, {"ts": 1768579620000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579680000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 104.37, "quote_volume": 9.758595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579740000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 608.5, "quote_volume": 56.89475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579800000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 1365.0, "quote_volume": 127.9005, "trades": 10, "taker_buy_volume": 1365.0, "taker_buy_quote": 127.9005}, {"ts": 1768579860000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 179.32, "quote_volume": 16.802284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 743.0, "quote_volume": 69.6934, "trades": 9, "taker_buy_volume": 743.0, "taker_buy_quote": 69.6934}, {"ts": 1768580100000, "open": 0.0939, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 16233.7, "quote_volume": 1525.770897, "trades": 12, "taker_buy_volume": 3211.32, "taker_buy_quote": 301.753247}, {"ts": 1768580160000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 507.95, "quote_volume": 47.64571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580220000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580280000, "open": 0.0939, "high": 0.0941, "low": 0.0939, "close": 0.0941, "volume": 7012.34, "quote_volume": 659.65154, "trades": 16, "taker_buy_volume": 6489.76, "taker_buy_quote": 610.476762}, {"ts": 1768580340000, "open": 0.0942, "high": 0.0943, "low": 0.0942, "close": 0.0943, "volume": 9112.39, "quote_volume": 858.929788, "trades": 14, "taker_buy_volume": 9036.39, "taker_buy_quote": 851.762988}, {"ts": 1768580400000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580460000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 400.33, "quote_volume": 37.765197, "trades": 3, "taker_buy_volume": 137.54, "taker_buy_quote": 12.970022}, {"ts": 1768580520000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 114.27, "quote_volume": 10.775661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.0945, "high": 0.0946, "low": 0.0945, "close": 0.0946, "volume": 7851.95, "quote_volume": 742.561487, "trades": 8, "taker_buy_volume": 7703.95, "taker_buy_quote": 728.560687}, {"ts": 1768580640000, "open": 0.0948, "high": 0.0949, "low": 0.0948, "close": 0.0949, "volume": 14757.89, "quote_volume": 1399.900552, "trades": 10, "taker_buy_volume": 14757.89, "taker_buy_quote": 1399.900552}, {"ts": 1768580700000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.0949, "high": 0.0949, "low": 0.0949, "close": 0.0949, "volume": 31841.0, "quote_volume": 3021.7109, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 273.5, "quote_volume": 25.9825, "trades": 1, "taker_buy_volume": 273.5, "taker_buy_quote": 25.9825}, {"ts": 1768580940000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581060000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 85.0, "quote_volume": 8.058, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 8.058}, {"ts": 1768581120000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 3365.89, "quote_volume": 318.413194, "trades": 2, "taker_buy_volume": 3293.89, "taker_buy_quote": 311.601994}, {"ts": 1768581240000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 15661.48, "quote_volume": 1479.732465, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 722.51, "quote_volume": 68.277195, "trades": 7, "taker_buy_volume": 407.72, "taker_buy_quote": 38.52954}, {"ts": 1768581360000, "open": 0.0946, "high": 0.0947, "low": 0.0946, "close": 0.0947, "volume": 4755.03, "quote_volume": 450.222524, "trades": 10, "taker_buy_volume": 4755.03, "taker_buy_quote": 450.222524}, {"ts": 1768581420000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 287.24, "quote_volume": 27.172904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 95.28, "quote_volume": 9.013488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 732.0, "quote_volume": 69.3204, "trades": 12, "taker_buy_volume": 732.0, "taker_buy_quote": 69.3204}, {"ts": 1768581960000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 340.26, "quote_volume": 32.188596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 0.0946, "high": 0.0946, "low": 0.0945, "close": 0.0945, "volume": 797.6, "quote_volume": 75.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 291.18, "quote_volume": 27.574746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 214.9, "quote_volume": 20.32954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 257.37, "quote_volume": 24.321465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582620000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582680000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 121.0, "quote_volume": 11.4103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 866.08, "quote_volume": 81.757952, "trades": 5, "taker_buy_volume": 866.08, "taker_buy_quote": 81.757952}, {"ts": 1768582800000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 384.4, "quote_volume": 36.265417, "trades": 2, "taker_buy_volume": 384.4, "taker_buy_quote": 36.265417}, {"ts": 1768582920000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 992.46, "quote_volume": 93.489732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 550.98, "quote_volume": 51.957414, "trades": 5, "taker_buy_volume": 195.0, "taker_buy_quote": 18.3885}, {"ts": 1768583160000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 414.45, "quote_volume": 39.046487, "trades": 3, "taker_buy_volume": 52.97, "taker_buy_quote": 4.995071}, {"ts": 1768583220000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 576.94, "quote_volume": 54.347748, "trades": 4, "taker_buy_volume": 576.94, "taker_buy_quote": 54.347748}, {"ts": 1768583280000, "open": 0.0942, "high": 0.0942, "low": 0.094, "close": 0.094, "volume": 89020.41, "quote_volume": 8376.801917, "trades": 7, "taker_buy_volume": 136.62, "taker_buy_quote": 12.869604}, {"ts": 1768583340000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 1790.5, "quote_volume": 168.48605, "trades": 3, "taker_buy_volume": 1790.5, "taker_buy_quote": 168.48605}, {"ts": 1768583400000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 3705.99, "quote_volume": 348.026571, "trades": 7, "taker_buy_volume": 3364.89, "taker_buy_quote": 315.963171}, {"ts": 1768583580000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 3601.89, "quote_volume": 338.57766, "trades": 5, "taker_buy_volume": 3601.89, "taker_buy_quote": 338.57766}, {"ts": 1768583700000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 393.26, "quote_volume": 37.005766, "trades": 2, "taker_buy_volume": 323.26, "taker_buy_quote": 30.418766}, {"ts": 1768583760000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 70.0, "quote_volume": 6.587, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 6.587}, {"ts": 1768583880000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 295.31, "quote_volume": 27.788671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 327.16, "quote_volume": 30.75304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0938, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 38071.29, "quote_volume": 3567.31388, "trades": 35, "taker_buy_volume": 29161.93, "taker_buy_quote": 2732.472841}, {"ts": 1768584360000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 217.55, "quote_volume": 20.40619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 2250.0, "quote_volume": 210.825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584480000, "open": 0.0938, "high": 0.094, "low": 0.0938, "close": 0.094, "volume": 1360.63, "quote_volume": 127.840158, "trades": 3, "taker_buy_volume": 1065.32, "taker_buy_quote": 100.14008}, {"ts": 1768584540000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 344.82, "quote_volume": 32.482044, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 11.1156}, {"ts": 1768584720000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 302.8, "quote_volume": 28.52376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 3293.89, "quote_volume": 310.284438, "trades": 4, "taker_buy_volume": 3293.89, "taker_buy_quote": 310.284438}, {"ts": 1768585080000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.0942, "high": 0.0943, "low": 0.0942, "close": 0.0943, "volume": 387.0, "quote_volume": 36.4881, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 5.652}, {"ts": 1768585260000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 668.95, "quote_volume": 63.14888, "trades": 1, "taker_buy_volume": 668.95, "taker_buy_quote": 63.14888}, {"ts": 1768585320000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 581.0, "quote_volume": 54.9045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1087.0, "quote_volume": 102.7215, "trades": 12, "taker_buy_volume": 1087.0, "taker_buy_quote": 102.7215}, {"ts": 1768585500000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 592.89, "quote_volume": 56.028105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585620000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 300.79, "quote_volume": 28.394576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 281.0, "quote_volume": 26.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 350.0, "quote_volume": 33.075, "trades": 5, "taker_buy_volume": 350.0, "taker_buy_quote": 33.075}, {"ts": 1768586280000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 101.39, "quote_volume": 9.601633, "trades": 1, "taker_buy_volume": 101.39, "taker_buy_quote": 9.601633}, {"ts": 1768586400000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 73.09, "quote_volume": 6.928932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586460000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 239.0, "quote_volume": 22.6572, "trades": 4, "taker_buy_volume": 179.0, "taker_buy_quote": 16.9692}, {"ts": 1768586520000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 293.5, "quote_volume": 27.8238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.0947, "high": 0.0948, "low": 0.0947, "close": 0.0948, "volume": 5279.77, "quote_volume": 500.443446, "trades": 5, "taker_buy_volume": 5279.77, "taker_buy_quote": 500.443446}, {"ts": 1768587060000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 105.6, "quote_volume": 10.00032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 120.0, "quote_volume": 11.364, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 11.364}, {"ts": 1768587420000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 4177.89, "quote_volume": 396.063972, "trades": 13, "taker_buy_volume": 4177.89, "taker_buy_quote": 396.063972}, {"ts": 1768587540000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.0948, "high": 0.0948, "low": 0.0948, "close": 0.0948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.0948, "high": 0.0948, "low": 0.0947, "close": 0.0947, "volume": 6124.88, "quote_volume": 580.104886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 124.38, "quote_volume": 11.778786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 1314.61, "quote_volume": 124.493567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 8549.2, "quote_volume": 809.60924, "trades": 4, "taker_buy_volume": 8549.2, "taker_buy_quote": 809.60924}, {"ts": 1768588560000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 170.98, "quote_volume": 16.174708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588620000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 138.31, "quote_volume": 13.097957, "trades": 3, "taker_buy_volume": 138.31, "taker_buy_quote": 13.097957}, {"ts": 1768589160000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 198.0, "quote_volume": 18.7308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.0946, "high": 0.0946, "low": 0.0945, "close": 0.0945, "volume": 3722.56, "quote_volume": 352.076096, "trades": 5, "taker_buy_volume": 2941.76, "taker_buy_quote": 278.290496}, {"ts": 1768589400000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 244.0, "quote_volume": 23.0824, "trades": 4, "taker_buy_volume": 183.0, "taker_buy_quote": 17.3118}, {"ts": 1768589580000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 55.17, "quote_volume": 5.219082, "trades": 1, "taker_buy_volume": 55.17, "taker_buy_quote": 5.219082}, {"ts": 1768590000000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 121.77, "quote_volume": 11.519442, "trades": 2, "taker_buy_volume": 121.77, "taker_buy_quote": 11.519442}, {"ts": 1768590060000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 296.58, "quote_volume": 27.997152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590180000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 124.0, "quote_volume": 11.6932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 779.0, "quote_volume": 73.3818, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 282.0, "quote_volume": 26.5362, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 13.3622}, {"ts": 1768591080000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 2407.4, "quote_volume": 226.2956, "trades": 3, "taker_buy_volume": 2407.4, "taker_buy_quote": 226.2956}, {"ts": 1768591380000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1673.99, "quote_volume": 157.35506, "trades": 1, "taker_buy_volume": 1673.99, "taker_buy_quote": 157.35506}, {"ts": 1768591440000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 4081.38, "quote_volume": 384.057858, "trades": 3, "taker_buy_volume": 3293.89, "taker_buy_quote": 309.955049}, {"ts": 1768591620000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 426.0, "quote_volume": 40.0866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 70.0, "quote_volume": 6.594, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 6.594}, {"ts": 1768591920000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 212.0, "quote_volume": 19.9916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1181.57, "quote_volume": 111.658365, "trades": 2, "taker_buy_volume": 1181.57, "taker_buy_quote": 111.658365}, {"ts": 1768592100000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 669.45, "quote_volume": 63.32997, "trades": 1, "taker_buy_volume": 669.45, "taker_buy_quote": 63.32997}, {"ts": 1768592160000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 682.12, "quote_volume": 64.528552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 285.7, "quote_volume": 26.99865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 79.13, "quote_volume": 7.477785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1241.83, "quote_volume": 117.352935, "trades": 2, "taker_buy_volume": 1124.0, "taker_buy_quote": 106.218}, {"ts": 1768593000000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 139.58, "quote_volume": 13.19031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 1241.45, "quote_volume": 117.317025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 1124.0, "quote_volume": 106.18435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.0946, "high": 0.0947, "low": 0.0946, "close": 0.0947, "volume": 409.98, "quote_volume": 38.799673, "trades": 3, "taker_buy_volume": 409.98, "taker_buy_quote": 38.799673}, {"ts": 1768593600000, "open": 0.0947, "high": 0.0947, "low": 0.0947, "close": 0.0947, "volume": 94.35, "quote_volume": 8.934945, "trades": 1, "taker_buy_volume": 94.35, "taker_buy_quote": 8.934945}, {"ts": 1768593660000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 1537.88, "quote_volume": 145.483448, "trades": 1, "taker_buy_volume": 1537.88, "taker_buy_quote": 145.483448}, {"ts": 1768593720000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 249.59, "quote_volume": 23.586255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594260000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 106.29, "quote_volume": 10.044405, "trades": 1, "taker_buy_volume": 106.29, "taker_buy_quote": 10.044405}, {"ts": 1768594380000, "open": 0.0945, "high": 0.0946, "low": 0.0945, "close": 0.0946, "volume": 5731.11, "quote_volume": 541.844246, "trades": 3, "taker_buy_volume": 5731.11, "taker_buy_quote": 541.844246}, {"ts": 1768594440000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 560.0, "quote_volume": 52.976, "trades": 5, "taker_buy_volume": 233.0, "taker_buy_quote": 22.0418}, {"ts": 1768594680000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.0946, "high": 0.0946, "low": 0.0946, "close": 0.0946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 3293.89, "quote_volume": 313.248939, "trades": 2, "taker_buy_volume": 3293.89, "taker_buy_quote": 313.248939}, {"ts": 1768595340000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595460000, "open": 0.0951, "high": 0.0951, "low": 0.0951, "close": 0.0951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595520000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 420.0, "quote_volume": 40.11, "trades": 7, "taker_buy_volume": 420.0, "taker_buy_quote": 40.11}, {"ts": 1768595580000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.0955, "high": 0.0958, "low": 0.0955, "close": 0.0958, "volume": 16904.79, "quote_volume": 1618.350082, "trades": 15, "taker_buy_volume": 9077.25, "taker_buy_quote": 869.248604}, {"ts": 1768595880000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 1711.0, "quote_volume": 164.0849, "trades": 29, "taker_buy_volume": 1652.0, "taker_buy_quote": 158.4268}, {"ts": 1768596300000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 896.0, "quote_volume": 86.016, "trades": 16, "taker_buy_volume": 896.0, "taker_buy_quote": 86.016}, {"ts": 1768596540000, "open": 0.096, "high": 0.0962, "low": 0.096, "close": 0.0962, "volume": 179.0, "quote_volume": 17.1958, "trades": 3, "taker_buy_volume": 59.0, "taker_buy_quote": 5.6758}, {"ts": 1768596600000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 329.0, "quote_volume": 31.6498, "trades": 6, "taker_buy_volume": 329.0, "taker_buy_quote": 31.6498}, {"ts": 1768596840000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 311.22, "quote_volume": 29.908242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 176.0, "quote_volume": 16.9312, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 11.3516}, {"ts": 1768597080000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.0964, "high": 0.0965, "low": 0.0964, "close": 0.0965, "volume": 1125.96, "quote_volume": 108.600127, "trades": 8, "taker_buy_volume": 1125.96, "taker_buy_quote": 108.600127}, {"ts": 1768597200000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 251.03, "quote_volume": 24.224395, "trades": 2, "taker_buy_volume": 251.03, "taker_buy_quote": 24.224395}, {"ts": 1768597260000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 221.72, "quote_volume": 21.329121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.0963, "high": 0.0965, "low": 0.0963, "close": 0.0965, "volume": 20909.5, "quote_volume": 2017.71395, "trades": 11, "taker_buy_volume": 5126.91, "taker_buy_quote": 494.707215}, {"ts": 1768597440000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 418.2, "quote_volume": 40.3563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.0966, "high": 0.0968, "low": 0.0966, "close": 0.0968, "volume": 766.34, "quote_volume": 74.065312, "trades": 12, "taker_buy_volume": 709.34, "taker_buy_quote": 68.559112}, {"ts": 1768597680000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 554.0, "quote_volume": 53.5164, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 45.5952}, {"ts": 1768598040000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 201.3, "quote_volume": 19.42545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 518.0, "quote_volume": 49.987, "trades": 9, "taker_buy_volume": 518.0, "taker_buy_quote": 49.987}, {"ts": 1768598220000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 327.88, "quote_volume": 31.64042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 7240.6, "quote_volume": 698.7179, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 865.0, "quote_volume": 83.4725, "trades": 15, "taker_buy_volume": 865.0, "taker_buy_quote": 83.4725}, {"ts": 1768598880000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 1077.0, "quote_volume": 104.0382, "trades": 14, "taker_buy_volume": 1077.0, "taker_buy_quote": 104.0382}, {"ts": 1768599240000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 375.61, "quote_volume": 36.246365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 117.24, "quote_volume": 11.325384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 109.06, "quote_volume": 10.535196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 117.38, "quote_volume": 11.338908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 117.21, "quote_volume": 11.322486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 532.69, "quote_volume": 51.511123, "trades": 9, "taker_buy_volume": 475.69, "taker_buy_quote": 45.999223}, {"ts": 1768600380000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 117.38, "quote_volume": 11.338908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 117.38, "quote_volume": 11.338908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 198.78, "quote_volume": 19.18227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 117.14, "quote_volume": 11.315724, "trades": 2, "taker_buy_volume": 117.14, "taker_buy_quote": 11.315724}, {"ts": 1768600800000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 108.42, "quote_volume": 10.473372, "trades": 2, "taker_buy_volume": 108.42, "taker_buy_quote": 10.473372}, {"ts": 1768600860000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 106.0, "quote_volume": 10.2396, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 10.2396}, {"ts": 1768600920000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 231.0, "quote_volume": 22.3377, "trades": 4, "taker_buy_volume": 173.0, "taker_buy_quote": 16.7291}, {"ts": 1768601280000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 189.68, "quote_volume": 18.379992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.0969, "high": 0.097, "low": 0.0969, "close": 0.097, "volume": 1646.3, "quote_volume": 159.6683, "trades": 10, "taker_buy_volume": 1589.3, "taker_buy_quote": 154.145}, {"ts": 1768601520000, "open": 0.097, "high": 0.0975, "low": 0.097, "close": 0.0973, "volume": 47933.22, "quote_volume": 4662.896706, "trades": 56, "taker_buy_volume": 45979.37, "taker_buy_quote": 4472.823809}, {"ts": 1768601580000, "open": 0.0972, "high": 0.0972, "low": 0.0964, "close": 0.0969, "volume": 45293.4, "quote_volume": 4381.444942, "trades": 117, "taker_buy_volume": 5273.96, "taker_buy_quote": 510.146103}, {"ts": 1768601640000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 0.0968, "high": 0.097, "low": 0.0968, "close": 0.097, "volume": 2545.73, "quote_volume": 246.815861, "trades": 6, "taker_buy_volume": 2417.21, "taker_buy_quote": 234.375125}, {"ts": 1768601760000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 218.71, "quote_volume": 21.192999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.0971, "high": 0.0973, "low": 0.0971, "close": 0.0973, "volume": 1374.47, "quote_volume": 133.667131, "trades": 3, "taker_buy_volume": 1030.47, "taker_buy_quote": 100.264731}, {"ts": 1768601880000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 3297.55, "quote_volume": 320.545965, "trades": 24, "taker_buy_volume": 1028.55, "taker_buy_quote": 99.999165}, {"ts": 1768602000000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 7502.08, "quote_volume": 729.767434, "trades": 11, "taker_buy_volume": 7502.08, "taker_buy_quote": 729.767434}, {"ts": 1768602060000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 2276.0, "quote_volume": 221.33585, "trades": 9, "taker_buy_volume": 2276.0, "taker_buy_quote": 221.33585}, {"ts": 1768602180000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 3594.57, "quote_volume": 348.67329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 0.0971, "high": 0.0972, "low": 0.0971, "close": 0.0972, "volume": 1659.5, "quote_volume": 161.2228, "trades": 16, "taker_buy_volume": 1593.5, "taker_buy_quote": 154.8076}, {"ts": 1768602480000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.0972, "high": 0.0972, "low": 0.097, "close": 0.0971, "volume": 7565.42, "quote_volume": 734.444895, "trades": 7, "taker_buy_volume": 101.0, "taker_buy_quote": 9.8172}, {"ts": 1768602660000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 741.0, "quote_volume": 72.1791, "trades": 13, "taker_buy_volume": 684.0, "taker_buy_quote": 66.6216}, {"ts": 1768602840000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 3678.69, "quote_volume": 358.672275, "trades": 1, "taker_buy_volume": 3678.69, "taker_buy_quote": 358.672275}, {"ts": 1768603020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 304.78, "quote_volume": 29.71605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 57.0, "quote_volume": 5.5518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 60.12, "quote_volume": 5.855688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1517.93, "quote_volume": 148.149968, "trades": 2, "taker_buy_volume": 1517.93, "taker_buy_quote": 148.149968}, {"ts": 1768604220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 50.66, "quote_volume": 4.944416, "trades": 1, "taker_buy_volume": 50.66, "taker_buy_quote": 4.944416}, {"ts": 1768604400000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1685.98, "quote_volume": 164.449084, "trades": 14, "taker_buy_volume": 660.34, "taker_buy_quote": 64.449184}, {"ts": 1768604460000, "open": 0.0977, "high": 0.0981, "low": 0.0977, "close": 0.0978, "volume": 38852.13, "quote_volume": 3804.052767, "trades": 19, "taker_buy_volume": 37948.03, "taker_buy_quote": 3715.681776}, {"ts": 1768604520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 586.52, "quote_volume": 57.361656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1018.32, "quote_volume": 99.999024, "trades": 3, "taker_buy_volume": 1018.32, "taker_buy_quote": 99.999024}, {"ts": 1768604880000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 3054.99, "quote_volume": 300.000018, "trades": 1, "taker_buy_volume": 3054.99, "taker_buy_quote": 300.000018}, {"ts": 1768604940000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605120000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 2777.17, "quote_volume": 271.682889, "trades": 5, "taker_buy_volume": 1656.63, "taker_buy_quote": 162.094077}, {"ts": 1768605180000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 5222.64, "quote_volume": 511.171217, "trades": 7, "taker_buy_volume": 5107.25, "taker_buy_quote": 499.886075}, {"ts": 1768605240000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 456.45, "quote_volume": 44.702797, "trades": 5, "taker_buy_volume": 456.45, "taker_buy_quote": 44.702797}, {"ts": 1768605300000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 345.42, "quote_volume": 33.83296, "trades": 3, "taker_buy_volume": 345.42, "taker_buy_quote": 33.83296}, {"ts": 1768605360000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 2408.11, "quote_volume": 235.85805, "trades": 10, "taker_buy_volume": 2408.11, "taker_buy_quote": 235.85805}, {"ts": 1768605420000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 520.41, "quote_volume": 51.00018, "trades": 6, "taker_buy_volume": 520.41, "taker_buy_quote": 51.00018}, {"ts": 1768605480000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2151.0, "quote_volume": 210.5829, "trades": 5, "taker_buy_volume": 900.0, "taker_buy_quote": 88.11}, {"ts": 1768605600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 594.68, "quote_volume": 58.338108, "trades": 2, "taker_buy_volume": 509.68, "taker_buy_quote": 49.999608}, {"ts": 1768605720000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 6445.56, "quote_volume": 633.495378, "trades": 7, "taker_buy_volume": 6445.56, "taker_buy_quote": 633.495378}, {"ts": 1768605780000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1206.0, "quote_volume": 118.5498, "trades": 6, "taker_buy_volume": 1206.0, "taker_buy_quote": 118.5498}, {"ts": 1768606080000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0985, "volume": 1465.57, "quote_volume": 144.448645, "trades": 8, "taker_buy_volume": 1080.0, "taker_buy_quote": 106.47}, {"ts": 1768606140000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 1529.03, "quote_volume": 150.814061, "trades": 3, "taker_buy_volume": 1529.03, "taker_buy_quote": 150.814061}, {"ts": 1768606200000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 3595.89, "quote_volume": 354.225365, "trades": 5, "taker_buy_volume": 3595.89, "taker_buy_quote": 354.225365}, {"ts": 1768606320000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 467.32, "quote_volume": 46.098015, "trades": 3, "taker_buy_volume": 202.63, "taker_buy_quote": 19.999581}, {"ts": 1768606380000, "open": 0.0986, "high": 0.0986, "low": 0.0984, "close": 0.0986, "volume": 17283.76, "quote_volume": 1701.851054, "trades": 9, "taker_buy_volume": 900.0, "taker_buy_quote": 88.74}, {"ts": 1768606440000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 276.85, "quote_volume": 27.24204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 72.0, "quote_volume": 7.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 514.42, "quote_volume": 50.567486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1610.0, "quote_volume": 158.102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 571.99, "quote_volume": 56.169418, "trades": 1, "taker_buy_volume": 571.99, "taker_buy_quote": 56.169418}, {"ts": 1768607040000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1077.0, "quote_volume": 105.7614, "trades": 5, "taker_buy_volume": 1077.0, "taker_buy_quote": 105.7614}, {"ts": 1768607220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607280000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 164.61, "quote_volume": 16.197624, "trades": 1, "taker_buy_volume": 164.61, "taker_buy_quote": 16.197624}, {"ts": 1768607340000, "open": 0.0984, "high": 0.0984, "low": 0.0983, "close": 0.0983, "volume": 12290.19, "quote_volume": 1209.2894, "trades": 10, "taker_buy_volume": 7487.78, "taker_buy_quote": 736.797552}, {"ts": 1768607400000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 143.4, "quote_volume": 14.09622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 337.63, "quote_volume": 33.222792, "trades": 1, "taker_buy_volume": 337.63, "taker_buy_quote": 33.222792}, {"ts": 1768607640000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 800.0, "quote_volume": 78.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 5171.3, "quote_volume": 507.955105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 203.98, "quote_volume": 20.071632, "trades": 3, "taker_buy_volume": 203.98, "taker_buy_quote": 20.071632}, {"ts": 1768608000000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608060000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 109.59, "quote_volume": 10.794615, "trades": 1, "taker_buy_volume": 109.59, "taker_buy_quote": 10.794615}, {"ts": 1768608120000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608180000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608240000, "open": 0.0986, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 5190.7, "quote_volume": 511.902701, "trades": 5, "taker_buy_volume": 5190.7, "taker_buy_quote": 511.902701}, {"ts": 1768608300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 103.82, "quote_volume": 10.22627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608360000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 351.29, "quote_volume": 34.602065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 1321.18, "quote_volume": 130.004112, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 88.56}, {"ts": 1768608480000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 900.0, "quote_volume": 88.56, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 88.56}, {"ts": 1768608600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 710.57, "quote_volume": 69.920088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609020000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.0987, "high": 0.0987, "low": 0.0986, "close": 0.0986, "volume": 2205.81, "quote_volume": 217.582866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.0987, "high": 0.0987, "low": 0.0986, "close": 0.0986, "volume": 23464.0, "quote_volume": 2313.6404, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 469.28, "quote_volume": 46.22408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 26374.56, "quote_volume": 2595.346704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 4029.93, "quote_volume": 396.142119, "trades": 1, "taker_buy_volume": 4029.93, "taker_buy_quote": 396.142119}, {"ts": 1768610040000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610580000, "open": 0.0984, "high": 0.0984, "low": 0.0982, "close": 0.0982, "volume": 7675.88, "quote_volume": 754.15758, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 136.72, "quote_volume": 13.480592, "trades": 1, "taker_buy_volume": 136.72, "taker_buy_quote": 13.480592}, {"ts": 1768611300000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 109.44, "quote_volume": 10.77984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 226.45, "quote_volume": 22.305325, "trades": 2, "taker_buy_volume": 62.0, "taker_buy_quote": 6.107}, {"ts": 1768611660000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 281.13, "quote_volume": 27.719418, "trades": 3, "taker_buy_volume": 224.13, "taker_buy_quote": 22.099218}, {"ts": 1768611720000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 916.0, "quote_volume": 90.4092, "trades": 5, "taker_buy_volume": 401.0, "taker_buy_quote": 39.5787}, {"ts": 1768611840000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 5562.89, "quote_volume": 549.057243, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.0986, "high": 0.0992, "low": 0.0986, "close": 0.0992, "volume": 25918.11, "quote_volume": 2561.829168, "trades": 17, "taker_buy_volume": 25806.85, "taker_buy_quote": 2550.858932}, {"ts": 1768612020000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 335.5, "quote_volume": 33.24805, "trades": 2, "taker_buy_volume": 335.5, "taker_buy_quote": 33.24805}, {"ts": 1768612080000, "open": 0.0991, "high": 0.0992, "low": 0.0991, "close": 0.0992, "volume": 1729.11, "quote_volume": 171.420796, "trades": 10, "taker_buy_volume": 1614.11, "taker_buy_quote": 160.024296}, {"ts": 1768612140000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 919.8, "quote_volume": 91.258899, "trades": 2, "taker_buy_volume": 147.39, "taker_buy_quote": 14.635827}, {"ts": 1768612200000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 976.1, "quote_volume": 96.82912, "trades": 1, "taker_buy_volume": 976.1, "taker_buy_quote": 96.82912}, {"ts": 1768612260000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 2062.98, "quote_volume": 204.531318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.099, "high": 0.099, "low": 0.0988, "close": 0.0988, "volume": 7023.88, "quote_volume": 694.198523, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 553.07, "quote_volume": 54.643316, "trades": 5, "taker_buy_volume": 553.07, "taker_buy_quote": 54.643316}, {"ts": 1768612500000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 9166.25, "quote_volume": 904.708875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.0986, "high": 0.0986, "low": 0.0984, "close": 0.0986, "volume": 537.33, "quote_volume": 52.959438, "trades": 4, "taker_buy_volume": 270.69, "taker_buy_quote": 26.690034}, {"ts": 1768612620000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 256.0, "quote_volume": 25.2416, "trades": 3, "taker_buy_volume": 172.0, "taker_buy_quote": 16.9592}, {"ts": 1768612680000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 368.02, "quote_volume": 36.323574, "trades": 5, "taker_buy_volume": 57.0, "taker_buy_quote": 5.6259}, {"ts": 1768612920000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 20242.91, "quote_volume": 1999.999508, "trades": 3, "taker_buy_volume": 20242.91, "taker_buy_quote": 1999.999508}, {"ts": 1768613280000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 140.45, "quote_volume": 13.883482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 185.44, "quote_volume": 18.284384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 2896.08, "quote_volume": 285.553488, "trades": 2, "taker_buy_volume": 216.34, "taker_buy_quote": 21.331124}, {"ts": 1768613820000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 399.0, "quote_volume": 39.3414, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 39.3414}, {"ts": 1768613880000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 399.0, "quote_volume": 39.3414, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 39.3414}, {"ts": 1768613940000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 51.5, "quote_volume": 5.0779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 900.0, "quote_volume": 88.74, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 88.74}, {"ts": 1768614300000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 168.33, "quote_volume": 16.614171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 10295.65, "quote_volume": 1018.830497, "trades": 7, "taker_buy_volume": 10101.01, "taker_buy_quote": 999.580601}, {"ts": 1768614960000, "open": 0.099, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 29127.77, "quote_volume": 2884.745102, "trades": 16, "taker_buy_volume": 26554.38, "taker_buy_quote": 2629.741353}, {"ts": 1768615020000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 2744.38, "quote_volume": 271.669584, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 318.25, "quote_volume": 31.4431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 3426.47, "quote_volume": 338.871025, "trades": 3, "taker_buy_volume": 3357.89, "taker_buy_quote": 332.095321}, {"ts": 1768615260000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 119.12, "quote_volume": 11.79288, "trades": 1, "taker_buy_volume": 119.12, "taker_buy_quote": 11.79288}, {"ts": 1768615320000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 257.05, "quote_volume": 25.44795, "trades": 1, "taker_buy_volume": 257.05, "taker_buy_quote": 25.44795}, {"ts": 1768615380000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 750.29, "quote_volume": 74.27871, "trades": 2, "taker_buy_volume": 113.29, "taker_buy_quote": 11.21571}, {"ts": 1768615440000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 50.45, "quote_volume": 4.999595, "trades": 1, "taker_buy_volume": 50.45, "taker_buy_quote": 4.999595}, {"ts": 1768615500000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.0992, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 7526.14, "quote_volume": 746.610007, "trades": 32, "taker_buy_volume": 1089.22, "taker_buy_quote": 108.117573}, {"ts": 1768615620000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 495.67, "quote_volume": 49.104109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 23707.81, "quote_volume": 2344.702409, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 6149.92, "quote_volume": 607.612096, "trades": 3, "taker_buy_volume": 6149.92, "taker_buy_quote": 607.612096}, {"ts": 1768616100000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 399.1, "quote_volume": 39.4881, "trades": 5, "taker_buy_volume": 285.1, "taker_buy_quote": 28.2135}, {"ts": 1768616280000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 114.0, "quote_volume": 11.2746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1079.84, "quote_volume": 106.688192, "trades": 5, "taker_buy_volume": 1079.84, "taker_buy_quote": 106.688192}, {"ts": 1768617000000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 191.0, "quote_volume": 18.8517, "trades": 3, "taker_buy_volume": 64.0, "taker_buy_quote": 6.3168}, {"ts": 1768617120000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 64.0, "quote_volume": 6.3168, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 6.3168}, {"ts": 1768617180000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 345.0, "quote_volume": 33.9883, "trades": 6, "taker_buy_volume": 58.0, "taker_buy_quote": 5.7188}, {"ts": 1768617600000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1078.76, "quote_volume": 106.25786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 123.0, "quote_volume": 12.0909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 72.0, "quote_volume": 7.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 771.0, "quote_volume": 75.7893, "trades": 13, "taker_buy_volume": 59.0, "taker_buy_quote": 5.7997}, {"ts": 1768618140000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1433.67, "quote_volume": 140.929761, "trades": 10, "taker_buy_volume": 1433.67, "taker_buy_quote": 140.929761}, {"ts": 1768618200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 3444.42, "quote_volume": 338.915875, "trades": 2, "taker_buy_volume": 3293.89, "taker_buy_quote": 324.118776}, {"ts": 1768618320000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1839.29, "quote_volume": 181.170065, "trades": 4, "taker_buy_volume": 939.29, "taker_buy_quote": 92.520065}, {"ts": 1768618500000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 4978.43, "quote_volume": 490.375355, "trades": 2, "taker_buy_volume": 4978.43, "taker_buy_quote": 490.375355}, {"ts": 1768618560000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 558.46, "quote_volume": 55.00831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 174.15, "quote_volume": 17.153775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 490.12, "quote_volume": 48.27682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.0985, "high": 0.0986, "low": 0.0984, "close": 0.0986, "volume": 2884.32, "quote_volume": 284.10732, "trades": 4, "taker_buy_volume": 1864.32, "taker_buy_quote": 183.64932}, {"ts": 1768619040000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 277.0, "quote_volume": 27.3122, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 27.3122}, {"ts": 1768619100000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1124.39, "quote_volume": 110.752415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 325.64, "quote_volume": 32.108104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 320.0, "quote_volume": 31.52, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 31.52}, {"ts": 1768619820000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 192.0, "quote_volume": 18.912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 256.0, "quote_volume": 25.2416, "trades": 4, "taker_buy_volume": 64.0, "taker_buy_quote": 6.3104}, {"ts": 1768620120000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 192.0, "quote_volume": 18.9312, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 18.9312}, {"ts": 1768620180000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 64.0, "quote_volume": 6.3104, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 6.3104}, {"ts": 1768620240000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 112.16, "quote_volume": 11.04776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1485.17, "quote_volume": 146.289245, "trades": 2, "taker_buy_volume": 1485.17, "taker_buy_quote": 146.289245}, {"ts": 1768620540000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 621.38, "quote_volume": 61.143792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 285.67, "quote_volume": 28.081361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 3293.89, "quote_volume": 323.459998, "trades": 1, "taker_buy_volume": 3293.89, "taker_buy_quote": 323.459998}, {"ts": 1768621140000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1017.3, "quote_volume": 99.79713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 3293.89, "quote_volume": 323.459998, "trades": 2, "taker_buy_volume": 3293.89, "taker_buy_quote": 323.459998}, {"ts": 1768621500000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 776.0, "quote_volume": 76.2808, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 76.2808}, {"ts": 1768621800000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 289.07, "quote_volume": 28.386674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 215.79, "quote_volume": 21.212157, "trades": 4, "taker_buy_volume": 215.79, "taker_buy_quote": 21.212157}, {"ts": 1768622040000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 399.0, "quote_volume": 39.3015, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 39.3015}, {"ts": 1768622340000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 650.38, "quote_volume": 63.997392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622400000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 284.6, "quote_volume": 27.97618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 2796.0, "quote_volume": 274.6572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 622.57, "quote_volume": 61.198631, "trades": 4, "taker_buy_volume": 421.57, "taker_buy_quote": 41.440331}, {"ts": 1768622820000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 18702.09, "quote_volume": 1834.608433, "trades": 8, "taker_buy_volume": 443.01, "taker_buy_quote": 43.42148}, {"ts": 1768622880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 110.66, "quote_volume": 10.833614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 161.85, "quote_volume": 15.82893, "trades": 2, "taker_buy_volume": 161.85, "taker_buy_quote": 15.82893}, {"ts": 1768623060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 756.16, "quote_volume": 73.952448, "trades": 1, "taker_buy_volume": 756.16, "taker_buy_quote": 73.952448}, {"ts": 1768623120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 17053.36, "quote_volume": 1667.818608, "trades": 1, "taker_buy_volume": 17053.36, "taker_buy_quote": 1667.818608}, {"ts": 1768623180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 113.48, "quote_volume": 11.098344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 212.0, "quote_volume": 20.7295, "trades": 4, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5746}, {"ts": 1768623420000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 4665.43, "quote_volume": 455.627168, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 335.0, "quote_volume": 32.7295, "trades": 4, "taker_buy_volume": 161.0, "taker_buy_quote": 15.7297}, {"ts": 1768623780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1531.46, "quote_volume": 149.42605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 2535.72, "quote_volume": 247.908544, "trades": 9, "taker_buy_volume": 262.0, "taker_buy_quote": 25.6236}, {"ts": 1768624440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 263.0, "quote_volume": 25.7214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 11591.56, "quote_volume": 1132.475593, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1272.79, "quote_volume": 124.206651, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 6016.23, "quote_volume": 587.171078, "trades": 20, "taker_buy_volume": 5886.53, "taker_buy_quote": 574.525328}, {"ts": 1768625100000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 2194.6, "quote_volume": 213.961702, "trades": 9, "taker_buy_volume": 1694.49, "taker_buy_quote": 165.212775}, {"ts": 1768625160000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 104.04, "quote_volume": 10.133496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 184.12, "quote_volume": 17.933288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.0976, "high": 0.0976, "low": 0.0974, "close": 0.0974, "volume": 331.79, "quote_volume": 32.347336, "trades": 3, "taker_buy_volume": 154.95, "taker_buy_quote": 15.12312}, {"ts": 1768625340000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 174.4, "quote_volume": 16.99487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 116.54, "quote_volume": 11.36265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 232.44, "quote_volume": 22.6629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 195.94, "quote_volume": 19.10415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 379.17, "quote_volume": 36.995452, "trades": 3, "taker_buy_volume": 263.77, "taker_buy_quote": 25.743952}, {"ts": 1768625640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1193.17, "quote_volume": 116.334075, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 166.39, "quote_volume": 16.239664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 200.91, "quote_volume": 19.608816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 193.43, "quote_volume": 18.878768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 142.75, "quote_volume": 13.9324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1448.42, "quote_volume": 141.32217, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 161.47, "quote_volume": 15.743325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2833.38, "quote_volume": 276.25455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 651.27, "quote_volume": 63.490752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 194.66, "quote_volume": 18.97935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 194.27, "quote_volume": 18.941325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 108.58, "quote_volume": 10.58655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 233.88, "quote_volume": 22.8033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.0977, "high": 0.098, "low": 0.0977, "close": 0.098, "volume": 9150.15, "quote_volume": 894.905848, "trades": 33, "taker_buy_volume": 9070.55, "taker_buy_quote": 887.113008}, {"ts": 1768626480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 242.21, "quote_volume": 23.712359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 896.07, "quote_volume": 87.886591, "trades": 3, "taker_buy_volume": 717.31, "taker_buy_quote": 70.368111}, {"ts": 1768626600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 206.94, "quote_volume": 20.259426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 92.89, "quote_volume": 9.093931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 417.53, "quote_volume": 40.930439, "trades": 5, "taker_buy_volume": 118.0, "taker_buy_quote": 11.564}, {"ts": 1768626780000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 124.07, "quote_volume": 12.15886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 235.77, "quote_volume": 23.10546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1148.87, "quote_volume": 112.704147, "trades": 3, "taker_buy_volume": 1042.9, "taker_buy_quote": 102.30849}, {"ts": 1768626960000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 201.12, "quote_volume": 19.729872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 171.76, "quote_volume": 16.849656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.098, "high": 0.0982, "low": 0.098, "close": 0.0981, "volume": 1455.42, "quote_volume": 142.791225, "trades": 6, "taker_buy_volume": 712.86, "taker_buy_quote": 69.958061}, {"ts": 1768627140000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 6844.35, "quote_volume": 670.735066, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 425.15, "quote_volume": 41.592318, "trades": 4, "taker_buy_volume": 126.48, "taker_buy_quote": 12.382392}, {"ts": 1768627260000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 61.93, "quote_volume": 6.056754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 276.94, "quote_volume": 27.084732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 222.27, "quote_volume": 21.726364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 195.38, "quote_volume": 19.099876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 74.73, "quote_volume": 7.308594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 239.9, "quote_volume": 23.477192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 163.43, "quote_volume": 15.999797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 161.18, "quote_volume": 15.763404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 274.06, "quote_volume": 26.841751, "trades": 3, "taker_buy_volume": 112.77, "taker_buy_quote": 11.05146}, {"ts": 1768627800000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 203.94, "quote_volume": 19.945332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 201.73, "quote_volume": 19.729194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 74.35, "quote_volume": 7.27143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 276.03, "quote_volume": 26.995734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.0978, "high": 0.0978, "low": 0.0976, "close": 0.0977, "volume": 2982.89, "quote_volume": 291.484364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 232.24, "quote_volume": 22.713072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 74.4, "quote_volume": 7.27632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 293.72, "quote_volume": 28.755188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1128.56, "quote_volume": 110.59888, "trades": 7, "taker_buy_volume": 1021.45, "taker_buy_quote": 100.1021}, {"ts": 1768628340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 195.63, "quote_volume": 19.17174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 123.98, "quote_volume": 12.15004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 848.12, "quote_volume": 83.096905, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628520000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 472.17, "quote_volume": 46.254282, "trades": 5, "taker_buy_volume": 195.39, "taker_buy_quote": 19.14822}, {"ts": 1768628580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 160.65, "quote_volume": 15.7437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 193.38, "quote_volume": 18.95124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 174.35, "quote_volume": 17.0863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 464.1, "quote_volume": 45.4818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 121.66, "quote_volume": 11.92268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.0981, "high": 0.0985, "low": 0.0981, "close": 0.0985, "volume": 4058.66, "quote_volume": 398.738526, "trades": 25, "taker_buy_volume": 3766.52, "taker_buy_quote": 370.01835}, {"ts": 1768628940000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 11355.39, "quote_volume": 1119.641454, "trades": 32, "taker_buy_volume": 1562.13, "taker_buy_quote": 154.026018}, {"ts": 1768629000000, "open": 0.0987, "high": 0.0987, "low": 0.0983, "close": 0.0985, "volume": 12846.18, "quote_volume": 1266.800375, "trades": 33, "taker_buy_volume": 1014.0, "taker_buy_quote": 100.059}, {"ts": 1768629060000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 191.55, "quote_volume": 18.88683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.0987, "high": 0.0987, "low": 0.0986, "close": 0.0987, "volume": 1328.76, "quote_volume": 131.135736, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 118.44}, {"ts": 1768629180000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 6370.59, "quote_volume": 628.127904, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.0985, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 1246.21, "quote_volume": 122.863485, "trades": 5, "taker_buy_volume": 1118.0, "taker_buy_quote": 110.2348}, {"ts": 1768629300000, "open": 0.0986, "high": 0.0986, "low": 0.0985, "close": 0.0986, "volume": 1375.33, "quote_volume": 135.600026, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 88.74}, {"ts": 1768629360000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 435.59, "quote_volume": 42.87602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 199.98, "quote_volume": 19.638036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.0982, "high": 0.0982, "low": 0.098, "close": 0.098, "volume": 41381.74, "quote_volume": 4062.205888, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 1388.11, "quote_volume": 136.009225, "trades": 6, "taker_buy_volume": 1132.56, "taker_buy_quote": 110.99088}, {"ts": 1768629600000, "open": 0.098, "high": 0.0981, "low": 0.0979, "close": 0.0981, "volume": 29664.38, "quote_volume": 2907.299927, "trades": 15, "taker_buy_volume": 29144.69, "taker_buy_quote": 2856.336364}, {"ts": 1768629660000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 171.52, "quote_volume": 16.805811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 155.82, "quote_volume": 15.254778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 223.17, "quote_volume": 21.848343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 178.01, "quote_volume": 17.453339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 196.35, "quote_volume": 19.261935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1177.13, "quote_volume": 115.476453, "trades": 5, "taker_buy_volume": 900.0, "taker_buy_quote": 88.29}, {"ts": 1768630020000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 10722.49, "quote_volume": 1050.82682, "trades": 11, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5917}, {"ts": 1768630080000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 486.25, "quote_volume": 47.6525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 194.73, "quote_volume": 19.075388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 172.68, "quote_volume": 16.913425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 149.73, "quote_volume": 14.658567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 575.65, "quote_volume": 56.356135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 218.92, "quote_volume": 21.432268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 161.75, "quote_volume": 15.8515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.098, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 1187.05, "quote_volume": 116.423784, "trades": 4, "taker_buy_volume": 843.0, "taker_buy_quote": 82.6983}, {"ts": 1768630560000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 10520.76, "quote_volume": 1028.939687, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.0977, "high": 0.0979, "low": 0.0976, "close": 0.0977, "volume": 6150.46, "quote_volume": 601.715214, "trades": 9, "taker_buy_volume": 5109.12, "taker_buy_quote": 499.999351}, {"ts": 1768630680000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 104.16, "quote_volume": 10.176432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.0977, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 870.54, "quote_volume": 85.188414, "trades": 4, "taker_buy_volume": 683.28, "taker_buy_quote": 66.893112}, {"ts": 1768630800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 100.13, "quote_volume": 9.782701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 161.8, "quote_volume": 15.831248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 245.71, "quote_volume": 24.071309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 188.73, "quote_volume": 18.49554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 168.49, "quote_volume": 16.51202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1193.12, "quote_volume": 116.92576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 345.96, "quote_volume": 33.888005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 123.31, "quote_volume": 12.072049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 168.69, "quote_volume": 16.514751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 1123.36, "quote_volume": 110.066944, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 88.2}, {"ts": 1768631400000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 202.48, "quote_volume": 19.84304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 123.42, "quote_volume": 12.09516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 280.19, "quote_volume": 27.430601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 119.61, "quote_volume": 11.709819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 157.82, "quote_volume": 15.450578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 1506.47, "quote_volume": 147.431405, "trades": 6, "taker_buy_volume": 428.99, "taker_buy_quote": 41.998121}, {"ts": 1768631760000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 63.46, "quote_volume": 6.212734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 211.32, "quote_volume": 20.688228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 150.35, "quote_volume": 14.719265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 230.24, "quote_volume": 22.540496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 207.75, "quote_volume": 20.338725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 79.84, "quote_volume": 7.81204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 206.05, "quote_volume": 20.15169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 110.76, "quote_volume": 10.832328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.0977, "high": 0.0977, "low": 0.0974, "close": 0.0974, "volume": 41639.77, "quote_volume": 4062.291741, "trades": 38, "taker_buy_volume": 6276.83, "taker_buy_quote": 612.174091}, {"ts": 1768632300000, "open": 0.0976, "high": 0.0976, "low": 0.0974, "close": 0.0974, "volume": 421.02, "quote_volume": 41.050778, "trades": 6, "taker_buy_volume": 217.15, "taker_buy_quote": 21.19384}, {"ts": 1768632360000, "open": 0.0974, "high": 0.0975, "low": 0.0974, "close": 0.0975, "volume": 206.76, "quote_volume": 20.147554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 183.32, "quote_volume": 17.8737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 119.81, "quote_volume": 11.681475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 609.78, "quote_volume": 59.45355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 204.05, "quote_volume": 19.894875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 148.09, "quote_volume": 14.430853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 189.1, "quote_volume": 18.41834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 201.91, "quote_volume": 19.666034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1630.72, "quote_volume": 158.832128, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 1879.17, "quote_volume": 183.391612, "trades": 5, "taker_buy_volume": 1536.14, "taker_buy_quote": 149.927264}, {"ts": 1768632960000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 160.4, "quote_volume": 15.639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 246.55, "quote_volume": 24.038625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 505.07, "quote_volume": 49.283874, "trades": 6, "taker_buy_volume": 395.49, "taker_buy_quote": 38.599824}, {"ts": 1768633140000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 1481.79, "quote_volume": 144.614123, "trades": 7, "taker_buy_volume": 1026.51, "taker_buy_quote": 100.187376}, {"ts": 1768633200000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 11201.67, "quote_volume": 1092.174902, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.0974, "high": 0.0974, "low": 0.0973, "close": 0.0973, "volume": 173.8, "quote_volume": 16.91724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633320000, "open": 0.0974, "high": 0.0974, "low": 0.0972, "close": 0.0973, "volume": 346.94, "quote_volume": 33.754675, "trades": 4, "taker_buy_volume": 131.0, "taker_buy_quote": 12.7528}, {"ts": 1768633380000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 5035.71, "quote_volume": 489.477583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.0971, "high": 0.0972, "low": 0.0971, "close": 0.0972, "volume": 277.59, "quote_volume": 26.96443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 75.61, "quote_volume": 7.349292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 211.48, "quote_volume": 20.555856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.0972, "high": 0.0972, "low": 0.097, "close": 0.097, "volume": 340.44, "quote_volume": 33.070976, "trades": 6, "taker_buy_volume": 61.0, "taker_buy_quote": 5.9292}, {"ts": 1768633680000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 129.42, "quote_volume": 12.55374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 21997.67, "quote_volume": 2133.77399, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 169.75, "quote_volume": 16.482725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 203.48, "quote_volume": 19.757908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 101.86, "quote_volume": 9.890606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.0971, "high": 0.0974, "low": 0.0971, "close": 0.0974, "volume": 5000.09, "quote_volume": 486.089806, "trades": 12, "taker_buy_volume": 4722.47, "taker_buy_quote": 459.076942}, {"ts": 1768634040000, "open": 0.0975, "high": 0.0977, "low": 0.0975, "close": 0.0976, "volume": 11157.86, "quote_volume": 1089.006191, "trades": 11, "taker_buy_volume": 11091.55, "taker_buy_quote": 1082.534335}, {"ts": 1768634100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 203.47, "quote_volume": 19.899366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 215.57, "quote_volume": 21.082746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 90.48, "quote_volume": 8.848944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 5250.65, "quote_volume": 513.501794, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 160.9, "quote_volume": 15.70384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 422.76, "quote_volume": 41.261376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 125.36, "quote_volume": 12.235136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 767.52, "quote_volume": 74.931533, "trades": 4, "taker_buy_volume": 101.99, "taker_buy_quote": 9.964423}, {"ts": 1768634580000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 150.82, "quote_volume": 14.726905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 1100.68, "quote_volume": 107.631571, "trades": 11, "taker_buy_volume": 866.76, "taker_buy_quote": 84.769128}, {"ts": 1768634700000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 109.26, "quote_volume": 10.696554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 2354.78, "quote_volume": 230.524338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 272.98, "quote_volume": 26.697444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 119.25, "quote_volume": 11.66265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.0978, "high": 0.0983, "low": 0.0978, "close": 0.0981, "volume": 25055.15, "quote_volume": 2456.301052, "trades": 13, "taker_buy_volume": 24008.26, "taker_buy_quote": 2353.530508}, {"ts": 1768635000000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 334.68, "quote_volume": 32.79864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 166.48, "quote_volume": 16.31504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 225.33, "quote_volume": 22.104873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.0982, "high": 0.0983, "low": 0.0981, "close": 0.0981, "volume": 9099.99, "quote_volume": 893.849555, "trades": 38, "taker_buy_volume": 638.0, "taker_buy_quote": 62.6516}, {"ts": 1768635240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 154.81, "quote_volume": 15.186861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 189.24, "quote_volume": 18.555463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.098, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 55111.34, "quote_volume": 5395.925443, "trades": 12, "taker_buy_volume": 44692.96, "taker_buy_quote": 4375.453184}, {"ts": 1768635420000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 100.11, "quote_volume": 9.800769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 181.83, "quote_volume": 17.801157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 11902.43, "quote_volume": 1165.23365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 177.23, "quote_volume": 17.333094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 199.22, "quote_volume": 19.483716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 5614.0, "quote_volume": 549.0492, "trades": 13, "taker_buy_volume": 4193.89, "taker_buy_quote": 410.162442}, {"ts": 1768635780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 108.25, "quote_volume": 10.58685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 170.82, "quote_volume": 16.706196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 237.35, "quote_volume": 23.21283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 191.95, "quote_volume": 18.77271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 145.59, "quote_volume": 14.238702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 356.88, "quote_volume": 34.902864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.0977, "high": 0.098, "low": 0.0977, "close": 0.0979, "volume": 6914.9, "quote_volume": 677.044983, "trades": 5, "taker_buy_volume": 6698.61, "taker_buy_quote": 655.887694}, {"ts": 1768636200000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 227.83, "quote_volume": 22.31351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 204.47, "quote_volume": 20.03806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 722.93, "quote_volume": 70.919433, "trades": 10, "taker_buy_volume": 455.0, "taker_buy_quote": 44.6355}, {"ts": 1768636380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 144.37, "quote_volume": 14.162697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 183.2, "quote_volume": 17.981366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 114.43, "quote_volume": 11.225583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 224.77, "quote_volume": 22.072414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 958.92, "quote_volume": 94.148052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1386.08, "quote_volume": 135.83584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 83.13, "quote_volume": 8.155053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 261.75, "quote_volume": 25.688785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 344.0, "quote_volume": 33.7808, "trades": 4, "taker_buy_volume": 86.0, "taker_buy_quote": 8.4452}, {"ts": 1768636920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 180.14, "quote_volume": 17.689748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636980000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 176.78, "quote_volume": 17.359796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.0982, "high": 0.0984, "low": 0.0982, "close": 0.0984, "volume": 598.66, "quote_volume": 58.884184, "trades": 2, "taker_buy_volume": 478.86, "taker_buy_quote": 47.119824}, {"ts": 1768637100000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0985, "volume": 248.0, "quote_volume": 24.415866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 89.97, "quote_volume": 8.853048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 861.5, "quote_volume": 84.606182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 167.82, "quote_volume": 16.479924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 106.96, "quote_volume": 10.503472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 216.04, "quote_volume": 21.215128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 185.71, "quote_volume": 18.236722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 163.38, "quote_volume": 16.043916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.0982, "high": 0.0983, "low": 0.0982, "close": 0.0983, "volume": 1490.25, "quote_volume": 146.483115, "trades": 9, "taker_buy_volume": 1330.0, "taker_buy_quote": 130.739}, {"ts": 1768637640000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 176.13, "quote_volume": 17.295966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 171.8, "quote_volume": 16.85358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 271.25, "quote_volume": 26.638985, "trades": 3, "taker_buy_volume": 106.0, "taker_buy_quote": 10.4198}, {"ts": 1768637820000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 168.64, "quote_volume": 16.577312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 174.05, "quote_volume": 17.09171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 178.4, "quote_volume": 17.51888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 212.71, "quote_volume": 20.888122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.0983, "high": 0.0985, "low": 0.0983, "close": 0.0984, "volume": 4209.86, "quote_volume": 414.524078, "trades": 7, "taker_buy_volume": 3128.58, "taker_buy_quote": 308.07513}, {"ts": 1768638120000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638180000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638240000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 114.0, "quote_volume": 11.2176, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 11.2176}, {"ts": 1768638720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.0984, "high": 0.0985, "low": 0.0984, "close": 0.0985, "volume": 575.0, "quote_volume": 56.5915, "trades": 10, "taker_buy_volume": 460.0, "taker_buy_quote": 45.264}, {"ts": 1768639080000, "open": 0.0986, "high": 0.0988, "low": 0.0986, "close": 0.0988, "volume": 1685.19, "quote_volume": 166.427372, "trades": 6, "taker_buy_volume": 1186.0, "taker_buy_quote": 117.1074}, {"ts": 1768639140000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 5891.68, "quote_volume": 581.508816, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 2058.0, "quote_volume": 202.9188, "trades": 3, "taker_buy_volume": 1029.0, "taker_buy_quote": 101.4594}, {"ts": 1768639560000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639620000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 1217.2, "quote_volume": 120.48818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 4535.89, "quote_volume": 449.05311, "trades": 6, "taker_buy_volume": 4193.89, "taker_buy_quote": 415.19511}, {"ts": 1768640040000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 309.0, "quote_volume": 30.591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.0989, "high": 0.0991, "low": 0.0989, "close": 0.0991, "volume": 851.0, "quote_volume": 84.1753, "trades": 15, "taker_buy_volume": 851.0, "taker_buy_quote": 84.1753}, {"ts": 1768640280000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 52.31, "quote_volume": 5.183921, "trades": 1, "taker_buy_volume": 52.31, "taker_buy_quote": 5.183921}, {"ts": 1768640400000, "open": 0.0991, "high": 0.0993, "low": 0.0991, "close": 0.0992, "volume": 7243.8, "quote_volume": 718.549401, "trades": 12, "taker_buy_volume": 2149.91, "taker_buy_quote": 213.235513}, {"ts": 1768640460000, "open": 0.0991, "high": 0.0992, "low": 0.0991, "close": 0.0992, "volume": 404.04, "quote_volume": 40.060525, "trades": 3, "taker_buy_volume": 201.61, "taker_buy_quote": 19.999712}, {"ts": 1768640520000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 21385.6, "quote_volume": 2118.90892, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 0.0991, "high": 0.0994, "low": 0.0991, "close": 0.0994, "volume": 35765.16, "quote_volume": 3547.945379, "trades": 10, "taker_buy_volume": 29363.48, "taker_buy_quote": 2912.924123}, {"ts": 1768640640000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0994, "volume": 920.65, "quote_volume": 91.48711, "trades": 4, "taker_buy_volume": 665.65, "taker_buy_quote": 66.16561}, {"ts": 1768640700000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 295.09, "quote_volume": 29.331946, "trades": 2, "taker_buy_volume": 295.09, "taker_buy_quote": 29.331946}, {"ts": 1768640760000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 539.57, "quote_volume": 53.616072, "trades": 3, "taker_buy_volume": 367.71, "taker_buy_quote": 36.550374}, {"ts": 1768640820000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 584.37, "quote_volume": 58.027941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 448.58, "quote_volume": 44.499136, "trades": 2, "taker_buy_volume": 448.58, "taker_buy_quote": 44.499136}, {"ts": 1768641180000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641240000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 2015.0, "quote_volume": 199.9995, "trades": 3, "taker_buy_volume": 2015.0, "taker_buy_quote": 199.9995}, {"ts": 1768641300000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 1958.97, "quote_volume": 194.329824, "trades": 3, "taker_buy_volume": 1058.97, "taker_buy_quote": 105.049824}, {"ts": 1768641540000, "open": 0.0991, "high": 0.0991, "low": 0.0989, "close": 0.0989, "volume": 5747.29, "quote_volume": 568.754181, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 891.0, "quote_volume": 88.0308, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.0989, "high": 0.0991, "low": 0.0989, "close": 0.0991, "volume": 7589.47, "quote_volume": 751.774688, "trades": 6, "taker_buy_volume": 7589.47, "taker_buy_quote": 751.774688}, {"ts": 1768642080000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 151.78, "quote_volume": 15.041398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 1401.0, "quote_volume": 138.8391, "trades": 8, "taker_buy_volume": 524.0, "taker_buy_quote": 51.9284}, {"ts": 1768642200000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1530.0, "quote_volume": 151.164, "trades": 4, "taker_buy_volume": 1530.0, "taker_buy_quote": 151.164}, {"ts": 1768642560000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1530.0, "quote_volume": 151.164, "trades": 26, "taker_buy_volume": 177.0, "taker_buy_quote": 17.4876}, {"ts": 1768642800000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 900.0, "quote_volume": 88.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.0988, "high": 0.099, "low": 0.0988, "close": 0.099, "volume": 3444.89, "quote_volume": 341.01391, "trades": 3, "taker_buy_volume": 3444.89, "taker_buy_quote": 341.01391}, {"ts": 1768642980000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1277.64, "quote_volume": 126.358596, "trades": 2, "taker_buy_volume": 377.64, "taker_buy_quote": 37.348596}, {"ts": 1768643100000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 508.0, "quote_volume": 50.2412, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 50.2412}, {"ts": 1768643340000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 151.0, "quote_volume": 14.9339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 18702.21, "quote_volume": 1850.212877, "trades": 4, "taker_buy_volume": 17802.21, "taker_buy_quote": 1761.202877}, {"ts": 1768643760000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 15870.18, "quote_volume": 1571.14782, "trades": 9, "taker_buy_volume": 14874.43, "taker_buy_quote": 1472.56857}, {"ts": 1768643820000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.0992, "high": 0.0992, "low": 0.099, "close": 0.099, "volume": 2115.83, "quote_volume": 209.86503, "trades": 4, "taker_buy_volume": 1938.34, "taker_buy_quote": 192.283328}, {"ts": 1768644000000, "open": 0.099, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 123.72, "quote_volume": 12.25468, "trades": 2, "taker_buy_volume": 64.0, "taker_buy_quote": 6.3424}, {"ts": 1768644060000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 477.71, "quote_volume": 47.341061, "trades": 2, "taker_buy_volume": 477.71, "taker_buy_quote": 47.341061}, {"ts": 1768644300000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 20231.8, "quote_volume": 2004.97138, "trades": 2, "taker_buy_volume": 20231.8, "taker_buy_quote": 2004.97138}, {"ts": 1768644360000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 210.0, "quote_volume": 20.853, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 20.853}, {"ts": 1768644420000, "open": 0.0993, "high": 0.0994, "low": 0.0993, "close": 0.0994, "volume": 16170.49, "quote_volume": 1606.787992, "trades": 13, "taker_buy_volume": 7600.67, "taker_buy_quote": 754.947884}, {"ts": 1768644480000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.0996, "high": 0.0999, "low": 0.0996, "close": 0.0999, "volume": 21553.99, "quote_volume": 2152.061563, "trades": 18, "taker_buy_volume": 20281.22, "taker_buy_quote": 2025.039117}, {"ts": 1768644660000, "open": 0.0999, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 17797.69, "quote_volume": 1776.200124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 465.0, "quote_volume": 46.3605, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 46.3605}, {"ts": 1768644840000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.0998, "high": 0.0999, "low": 0.0998, "close": 0.0999, "volume": 8511.54, "quote_volume": 850.039246, "trades": 22, "taker_buy_volume": 6775.54, "taker_buy_quote": 676.786446}, {"ts": 1768644960000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 105.11, "quote_volume": 10.489978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 314.12, "quote_volume": 31.380588, "trades": 6, "taker_buy_volume": 314.12, "taker_buy_quote": 31.380588}, {"ts": 1768645080000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 1764.88, "quote_volume": 176.135024, "trades": 7, "taker_buy_volume": 282.0, "taker_buy_quote": 28.1436}, {"ts": 1768645140000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 365.54, "quote_volume": 36.480892, "trades": 3, "taker_buy_volume": 302.0, "taker_buy_quote": 30.1396}, {"ts": 1768645260000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 101.68, "quote_volume": 10.137496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 189.63, "quote_volume": 18.906111, "trades": 1, "taker_buy_volume": 189.63, "taker_buy_quote": 18.906111}, {"ts": 1768645440000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 738.05, "quote_volume": 73.65739, "trades": 7, "taker_buy_volume": 455.0, "taker_buy_quote": 45.409}, {"ts": 1768645560000, "open": 0.0999, "high": 0.1002, "low": 0.0999, "close": 0.1002, "volume": 18987.1, "quote_volume": 1900.425056, "trades": 14, "taker_buy_volume": 6802.78, "taker_buy_quote": 680.774624}, {"ts": 1768645620000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 2022.81, "quote_volume": 202.252319, "trades": 19, "taker_buy_volume": 143.4, "taker_buy_quote": 14.32566}, {"ts": 1768645680000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.0999, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 1041.22, "quote_volume": 104.003836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 1128.0, "quote_volume": 112.5744, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 112.5744}, {"ts": 1768645980000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 250.0, "quote_volume": 24.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.0998, "high": 0.0999, "low": 0.0998, "close": 0.0998, "volume": 10305.82, "quote_volume": 1029.333825, "trades": 23, "taker_buy_volume": 4000.0, "taker_buy_quote": 399.51}, {"ts": 1768646280000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 9555.44, "quote_volume": 951.721824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 1010.0, "quote_volume": 100.596, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 100.596}, {"ts": 1768646400000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 8106.88, "quote_volume": 805.874172, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 6836.25, "quote_volume": 678.156, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 7417.27, "quote_volume": 735.751763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 148.34, "quote_volume": 14.744996, "trades": 2, "taker_buy_volume": 148.34, "taker_buy_quote": 14.744996}, {"ts": 1768647060000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 248.42, "quote_volume": 24.681748, "trades": 3, "taker_buy_volume": 136.42, "taker_buy_quote": 13.560148}, {"ts": 1768647120000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 143.25, "quote_volume": 14.23905, "trades": 1, "taker_buy_volume": 143.25, "taker_buy_quote": 14.23905}, {"ts": 1768647180000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 900.0, "quote_volume": 89.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 301.8, "quote_volume": 29.99892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 59.61, "quote_volume": 5.925234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.0994, "high": 0.0995, "low": 0.0993, "close": 0.0995, "volume": 3496.72, "quote_volume": 347.89543, "trades": 5, "taker_buy_volume": 3353.96, "taker_buy_quote": 333.71322}, {"ts": 1768647660000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 487.49, "quote_volume": 48.505255, "trades": 6, "taker_buy_volume": 487.49, "taker_buy_quote": 48.505255}, {"ts": 1768647780000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 114.0, "quote_volume": 11.343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.0995, "high": 0.0997, "low": 0.0995, "close": 0.0997, "volume": 639.11, "quote_volume": 63.684867, "trades": 4, "taker_buy_volume": 581.11, "taker_buy_quote": 57.913867}, {"ts": 1768647900000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 170.39, "quote_volume": 16.936766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 1907.98, "quote_volume": 189.67041, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.0992, "high": 0.0992, "low": 0.099, "close": 0.099, "volume": 17004.68, "quote_volume": 1685.924156, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648140000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 527.79, "quote_volume": 52.356768, "trades": 4, "taker_buy_volume": 359.79, "taker_buy_quote": 35.691168}, {"ts": 1768648200000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 3293.89, "quote_volume": 327.412666, "trades": 1, "taker_buy_volume": 3293.89, "taker_buy_quote": 327.412666}, {"ts": 1768648440000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 3293.89, "quote_volume": 327.412666, "trades": 1, "taker_buy_volume": 3293.89, "taker_buy_quote": 327.412666}, {"ts": 1768648500000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 3600.89, "quote_volume": 357.208288, "trades": 6, "taker_buy_volume": 3375.89, "taker_buy_quote": 334.888288}, {"ts": 1768648620000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 152.22, "quote_volume": 15.130668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 915.78, "quote_volume": 91.028532, "trades": 4, "taker_buy_volume": 56.0, "taker_buy_quote": 5.5664}, {"ts": 1768649280000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 3397.34, "quote_volume": 337.695596, "trades": 2, "taker_buy_volume": 3237.89, "taker_buy_quote": 321.846266}, {"ts": 1768649340000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 220.7, "quote_volume": 21.95965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 1186.37, "quote_volume": 118.162452, "trades": 4, "taker_buy_volume": 286.37, "taker_buy_quote": 28.522452}, {"ts": 1768649640000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 3405.89, "quote_volume": 339.226644, "trades": 3, "taker_buy_volume": 3349.89, "taker_buy_quote": 333.649044}, {"ts": 1768649760000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 4749.11, "quote_volume": 473.011356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 15037.86, "quote_volume": 1497.770856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 216.31, "quote_volume": 21.516252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 509.17, "quote_volume": 50.566181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.099, "high": 0.099, "low": 0.0988, "close": 0.0988, "volume": 22768.4, "quote_volume": 2250.995347, "trades": 12, "taker_buy_volume": 2700.0, "taker_buy_quote": 267.03}, {"ts": 1768650360000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 265.69, "quote_volume": 26.30331, "trades": 2, "taker_buy_volume": 265.69, "taker_buy_quote": 26.30331}, {"ts": 1768650420000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 76.64, "quote_volume": 7.579696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.0991, "high": 0.0996, "low": 0.0991, "close": 0.0993, "volume": 56517.35, "quote_volume": 5612.79359, "trades": 27, "taker_buy_volume": 53076.45, "taker_buy_quote": 5271.11222}, {"ts": 1768650720000, "open": 0.0994, "high": 0.0995, "low": 0.0993, "close": 0.0993, "volume": 4365.58, "quote_volume": 433.932973, "trades": 4, "taker_buy_volume": 4251.34, "taker_buy_quote": 422.588941}, {"ts": 1768650780000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1432.03, "quote_volume": 142.200579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 4593.0, "quote_volume": 455.8136, "trades": 16, "taker_buy_volume": 106.0, "taker_buy_quote": 10.5258}, {"ts": 1768650900000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 527.0, "quote_volume": 52.2257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 171.77, "quote_volume": 17.022407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 83.83, "quote_volume": 8.29917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 1015.0, "quote_volume": 100.4765, "trades": 11, "taker_buy_volume": 85.0, "taker_buy_quote": 8.4065}, {"ts": 1768651380000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.099, "high": 0.099, "low": 0.0988, "close": 0.099, "volume": 6923.9, "quote_volume": 684.886043, "trades": 6, "taker_buy_volume": 484.79, "taker_buy_quote": 47.99421}, {"ts": 1768651500000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 1160.08, "quote_volume": 114.947535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 66.98, "quote_volume": 6.637718, "trades": 1, "taker_buy_volume": 66.98, "taker_buy_quote": 6.637718}, {"ts": 1768651740000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1409.0, "quote_volume": 139.491, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 1619.72, "quote_volume": 160.240277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 129.08, "quote_volume": 12.804736, "trades": 1, "taker_buy_volume": 129.08, "taker_buy_quote": 12.804736}, {"ts": 1768651920000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 168.0, "quote_volume": 16.6824, "trades": 3, "taker_buy_volume": 168.0, "taker_buy_quote": 16.6824}, {"ts": 1768652220000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 848.0, "quote_volume": 84.2064, "trades": 6, "taker_buy_volume": 452.0, "taker_buy_quote": 44.8836}, {"ts": 1768652340000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 74.61, "quote_volume": 7.401312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 444.0, "quote_volume": 44.0892, "trades": 6, "taker_buy_volume": 444.0, "taker_buy_quote": 44.0892}, {"ts": 1768652520000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 64.0, "quote_volume": 6.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 193.14, "quote_volume": 19.236744, "trades": 2, "taker_buy_volume": 193.14, "taker_buy_quote": 19.236744}, {"ts": 1768652640000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652700000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 162.87, "quote_volume": 16.238139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 754.0, "quote_volume": 75.2492, "trades": 13, "taker_buy_volume": 696.0, "taker_buy_quote": 69.4608}, {"ts": 1768652880000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1988.53, "quote_volume": 198.853, "trades": 2, "taker_buy_volume": 1988.53, "taker_buy_quote": 198.853}, {"ts": 1768653000000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 9585.47, "quote_volume": 958.547, "trades": 7, "taker_buy_volume": 9439.47, "taker_buy_quote": 943.947}, {"ts": 1768653060000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 1791.0, "quote_volume": 179.2791, "trades": 18, "taker_buy_volume": 55.0, "taker_buy_quote": 5.5055}, {"ts": 1768653120000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.1001, "high": 0.1003, "low": 0.1001, "close": 0.1001, "volume": 4068.0, "quote_volume": 407.6221, "trades": 18, "taker_buy_volume": 3996.0, "taker_buy_quote": 400.4149}, {"ts": 1768653240000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 206.0, "quote_volume": 20.6206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 1839.0, "quote_volume": 184.0839, "trades": 8, "taker_buy_volume": 1839.0, "taker_buy_quote": 184.0839}, {"ts": 1768653660000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 103.0, "quote_volume": 10.3103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 718.0, "quote_volume": 71.8, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 0.1001, "high": 0.1003, "low": 0.1001, "close": 0.1003, "volume": 1587.59, "quote_volume": 159.200477, "trades": 5, "taker_buy_volume": 1487.42, "taker_buy_quote": 149.153426}, {"ts": 1768653840000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 595.0, "quote_volume": 59.6785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.1001, "high": 0.1002, "low": 0.1001, "close": 0.1002, "volume": 10301.26, "quote_volume": 1031.756604, "trades": 23, "taker_buy_volume": 10301.26, "taker_buy_quote": 1031.756604}, {"ts": 1768654020000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 996.0, "quote_volume": 99.9984, "trades": 6, "taker_buy_volume": 996.0, "taker_buy_quote": 99.9984}, {"ts": 1768654200000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 4463.03, "quote_volume": 448.534515, "trades": 3, "taker_buy_volume": 4463.03, "taker_buy_quote": 448.534515}, {"ts": 1768654260000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 11573.84, "quote_volume": 1163.17092, "trades": 13, "taker_buy_volume": 1495.0, "taker_buy_quote": 150.2475}, {"ts": 1768654380000, "open": 0.1005, "high": 0.1006, "low": 0.1005, "close": 0.1005, "volume": 523.61, "quote_volume": 52.635466, "trades": 5, "taker_buy_volume": 324.61, "taker_buy_quote": 32.635966}, {"ts": 1768654440000, "open": 0.1004, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 501.1, "quote_volume": 50.33034, "trades": 3, "taker_buy_volume": 199.0, "taker_buy_quote": 19.9995}, {"ts": 1768654500000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 2970.62, "quote_volume": 298.250248, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 180.72}, {"ts": 1768654560000, "open": 0.1004, "high": 0.1005, "low": 0.1004, "close": 0.1005, "volume": 1282.16, "quote_volume": 128.740017, "trades": 2, "taker_buy_volume": 111.53, "taker_buy_quote": 11.208765}, {"ts": 1768654620000, "open": 0.1004, "high": 0.1004, "low": 0.1003, "close": 0.1004, "volume": 834.24, "quote_volume": 83.734351, "trades": 5, "taker_buy_volume": 106.79, "taker_buy_quote": 10.721716}, {"ts": 1768654680000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.1006, "high": 0.1007, "low": 0.1006, "close": 0.1007, "volume": 445.32, "quote_volume": 44.807066, "trades": 4, "taker_buy_volume": 445.32, "taker_buy_quote": 44.807066}, {"ts": 1768654800000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654860000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654920000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 967.0, "quote_volume": 97.2802, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 6.7402}, {"ts": 1768654980000, "open": 0.1005, "high": 0.1005, "low": 0.1002, "close": 0.1002, "volume": 31601.9, "quote_volume": 3175.268985, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655040000, "open": 0.1005, "high": 0.1007, "low": 0.1005, "close": 0.1006, "volume": 16693.97, "quote_volume": 1678.447723, "trades": 83, "taker_buy_volume": 15735.86, "taker_buy_quote": 1582.135957}, {"ts": 1768655100000, "open": 0.1005, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 1770.43, "quote_volume": 177.772883, "trades": 4, "taker_buy_volume": 200.05, "taker_buy_quote": 20.08502}, {"ts": 1768655160000, "open": 0.1005, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 835.99, "quote_volume": 83.983687, "trades": 3, "taker_buy_volume": 502.91, "taker_buy_quote": 50.542455}, {"ts": 1768655220000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 285.54, "quote_volume": 28.668216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.1004, "high": 0.1004, "low": 0.1003, "close": 0.1003, "volume": 2259.34, "quote_volume": 226.702002, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 118.37, "quote_volume": 11.848837, "trades": 1, "taker_buy_volume": 118.37, "taker_buy_quote": 11.848837}, {"ts": 1768655400000, "open": 0.1003, "high": 0.1005, "low": 0.1002, "close": 0.1005, "volume": 14123.04, "quote_volume": 1417.44639, "trades": 15, "taker_buy_volume": 12222.05, "taker_buy_quote": 1226.877192}, {"ts": 1768655460000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 110.47, "quote_volume": 11.102235, "trades": 1, "taker_buy_volume": 110.47, "taker_buy_quote": 11.102235}, {"ts": 1768655520000, "open": 0.1005, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 1958.54, "quote_volume": 196.671743, "trades": 8, "taker_buy_volume": 343.27, "taker_buy_quote": 34.498635}, {"ts": 1768655580000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655640000, "open": 0.1005, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 1586.05, "quote_volume": 159.253823, "trades": 5, "taker_buy_volume": 144.03, "taker_buy_quote": 14.475015}, {"ts": 1768655700000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 220.0, "quote_volume": 22.044, "trades": 4, "taker_buy_volume": 220.0, "taker_buy_quote": 22.044}, {"ts": 1768655820000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 130.08, "quote_volume": 13.060032, "trades": 1, "taker_buy_volume": 130.08, "taker_buy_quote": 13.060032}, {"ts": 1768655880000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 276.0, "quote_volume": 27.738, "trades": 3, "taker_buy_volume": 276.0, "taker_buy_quote": 27.738}, {"ts": 1768655940000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 104.19, "quote_volume": 10.491933, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 10.491933}, {"ts": 1768656060000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.1006, "high": 0.1007, "low": 0.1006, "close": 0.1007, "volume": 4013.04, "quote_volume": 404.013928, "trades": 4, "taker_buy_volume": 4013.04, "taker_buy_quote": 404.013928}, {"ts": 1768656180000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 900.0, "quote_volume": 90.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656300000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 166.09, "quote_volume": 16.692045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.1006, "high": 0.1012, "low": 0.1006, "close": 0.1011, "volume": 123423.98, "quote_volume": 12485.185151, "trades": 36, "taker_buy_volume": 37361.84, "taker_buy_quote": 3775.729779}, {"ts": 1768656420000, "open": 0.1011, "high": 0.1011, "low": 0.1009, "close": 0.1009, "volume": 1540.67, "quote_volume": 155.517671, "trades": 3, "taker_buy_volume": 320.34, "taker_buy_quote": 32.386374}, {"ts": 1768656480000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 128.32, "quote_volume": 12.934656, "trades": 1, "taker_buy_volume": 128.32, "taker_buy_quote": 12.934656}, {"ts": 1768656600000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 103.72, "quote_volume": 10.444604, "trades": 1, "taker_buy_volume": 103.72, "taker_buy_quote": 10.444604}, {"ts": 1768656660000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 491.48, "quote_volume": 49.39374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 314.91, "quote_volume": 31.711437, "trades": 2, "taker_buy_volume": 314.91, "taker_buy_quote": 31.711437}, {"ts": 1768656780000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 1084.0, "quote_volume": 109.2672, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 59.7744}, {"ts": 1768656840000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 1343.0, "quote_volume": 135.2401, "trades": 10, "taker_buy_volume": 1343.0, "taker_buy_quote": 135.2401}, {"ts": 1768657140000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 50.64, "quote_volume": 5.099448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.1007, "high": 0.1007, "low": 0.1006, "close": 0.1006, "volume": 191.0, "quote_volume": 19.2207, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 13.078}, {"ts": 1768657320000, "open": 0.1006, "high": 0.1006, "low": 0.1005, "close": 0.1005, "volume": 1150.0, "quote_volume": 115.5816, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 6.6396}, {"ts": 1768657380000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 900.0, "quote_volume": 90.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 131.43, "quote_volume": 13.182429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.1003, "high": 0.1004, "low": 0.1003, "close": 0.1004, "volume": 1797.29, "quote_volume": 180.357916, "trades": 3, "taker_buy_volume": 897.29, "taker_buy_quote": 90.087916}, {"ts": 1768657620000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 56.0, "quote_volume": 5.6224, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 5.6224}, {"ts": 1768657680000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 900.0, "quote_volume": 90.45, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 90.45}, {"ts": 1768657740000, "open": 0.1006, "high": 0.1007, "low": 0.1006, "close": 0.1007, "volume": 8932.44, "quote_volume": 899.41853, "trades": 39, "taker_buy_volume": 8932.44, "taker_buy_quote": 899.41853}, {"ts": 1768657800000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657920000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 224.0, "quote_volume": 22.5344, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 22.5344}, {"ts": 1768658040000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 730.52, "quote_volume": 73.636416, "trades": 1, "taker_buy_volume": 730.52, "taker_buy_quote": 73.636416}, {"ts": 1768658160000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 198.42, "quote_volume": 20.020578, "trades": 1, "taker_buy_volume": 198.42, "taker_buy_quote": 20.020578}, {"ts": 1768658340000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 70.77, "quote_volume": 7.140693, "trades": 1, "taker_buy_volume": 70.77, "taker_buy_quote": 7.140693}, {"ts": 1768658460000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 196.0, "quote_volume": 19.7568, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 9.8784}, {"ts": 1768658580000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 786.0, "quote_volume": 79.3074, "trades": 3, "taker_buy_volume": 786.0, "taker_buy_quote": 79.3074}, {"ts": 1768658640000, "open": 0.101, "high": 0.101, "low": 0.1006, "close": 0.1009, "volume": 16686.87, "quote_volume": 1681.116479, "trades": 19, "taker_buy_volume": 4240.63, "taker_buy_quote": 427.396539}, {"ts": 1768658700000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.101, "high": 0.101, "low": 0.1009, "close": 0.1009, "volume": 2153.03, "quote_volume": 217.330727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658820000, "open": 0.1008, "high": 0.1008, "low": 0.1005, "close": 0.1006, "volume": 24399.83, "quote_volume": 2455.378921, "trades": 13, "taker_buy_volume": 14708.61, "taker_buy_quote": 1479.779807}, {"ts": 1768658880000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 1655.79, "quote_volume": 166.738053, "trades": 3, "taker_buy_volume": 1468.79, "taker_buy_quote": 147.907153}, {"ts": 1768659060000, "open": 0.101, "high": 0.1013, "low": 0.101, "close": 0.1013, "volume": 19866.64, "quote_volume": 2010.003177, "trades": 10, "taker_buy_volume": 19866.64, "taker_buy_quote": 2010.003177}, {"ts": 1768659120000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 397.34, "quote_volume": 40.13134, "trades": 2, "taker_buy_volume": 198.67, "taker_buy_quote": 20.06567}, {"ts": 1768659180000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 243.0, "quote_volume": 24.6159, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 24.6159}, {"ts": 1768659240000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 56.0, "quote_volume": 5.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.1013, "high": 0.1013, "low": 0.1012, "close": 0.1012, "volume": 1805.08, "quote_volume": 182.820992, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 91.17}, {"ts": 1768659360000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 177.23, "quote_volume": 17.917953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659420000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 155.25, "quote_volume": 15.695775, "trades": 1, "taker_buy_volume": 155.25, "taker_buy_quote": 15.695775}, {"ts": 1768659480000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 458.0, "quote_volume": 46.3038, "trades": 5, "taker_buy_volume": 274.0, "taker_buy_quote": 27.7014}, {"ts": 1768659540000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 118.15, "quote_volume": 11.944965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 2106.92, "quote_volume": 212.79892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 106.77, "quote_volume": 10.78377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 213.04, "quote_volume": 21.51704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.1011, "high": 0.1013, "low": 0.1011, "close": 0.1011, "volume": 4935.29, "quote_volume": 499.485894, "trades": 10, "taker_buy_volume": 4873.29, "taker_buy_quote": 493.217694}, {"ts": 1768660080000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 105.0, "quote_volume": 10.6155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 142.0, "quote_volume": 14.3278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660320000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660380000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 653.19, "quote_volume": 66.168147, "trades": 1, "taker_buy_volume": 653.19, "taker_buy_quote": 66.168147}, {"ts": 1768660440000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 415.71, "quote_volume": 42.069852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 2642.99, "quote_volume": 267.999186, "trades": 3, "taker_buy_volume": 2642.99, "taker_buy_quote": 267.999186}, {"ts": 1768660560000, "open": 0.1013, "high": 0.1013, "low": 0.1012, "close": 0.1012, "volume": 2000.0, "quote_volume": 202.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660620000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.1012, "high": 0.1012, "low": 0.1011, "close": 0.1011, "volume": 1500.0, "quote_volume": 151.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660800000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660860000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660920000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 1051.0, "quote_volume": 106.4663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 900.0, "quote_volume": 91.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 4374.49, "quote_volume": 442.698388, "trades": 1, "taker_buy_volume": 4374.49, "taker_buy_quote": 442.698388}, {"ts": 1768661160000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 61.0, "quote_volume": 6.1732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661220000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 53.88, "quote_volume": 5.452656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 900.0, "quote_volume": 91.17, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 91.17}, {"ts": 1768661460000, "open": 0.1013, "high": 0.1014, "low": 0.1013, "close": 0.1014, "volume": 334.1, "quote_volume": 33.861134, "trades": 3, "taker_buy_volume": 168.04, "taker_buy_quote": 17.039256}, {"ts": 1768661520000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 916.0, "quote_volume": 92.8824, "trades": 12, "taker_buy_volume": 846.0, "taker_buy_quote": 85.7844}, {"ts": 1768661640000, "open": 0.1015, "high": 0.1015, "low": 0.1013, "close": 0.1013, "volume": 13840.23, "quote_volume": 1404.225953, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 91.35}, {"ts": 1768661700000, "open": 0.1013, "high": 0.1017, "low": 0.1013, "close": 0.1016, "volume": 24771.55, "quote_volume": 2517.326713, "trades": 33, "taker_buy_volume": 24671.92, "taker_buy_quote": 2507.234194}, {"ts": 1768661760000, "open": 0.1015, "high": 0.1015, "low": 0.1013, "close": 0.1013, "volume": 661.7, "quote_volume": 67.119846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 195.48, "quote_volume": 19.802124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661880000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 176.91, "quote_volume": 17.920983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.1013, "high": 0.1014, "low": 0.1013, "close": 0.1014, "volume": 386.72, "quote_volume": 39.201914, "trades": 4, "taker_buy_volume": 386.72, "taker_buy_quote": 39.201914}, {"ts": 1768662000000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 200.32, "quote_volume": 20.292416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662060000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 322.16, "quote_volume": 32.602592, "trades": 4, "taker_buy_volume": 132.42, "taker_buy_quote": 13.400904}, {"ts": 1768662120000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 608.79, "quote_volume": 61.731306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662180000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 52.36, "quote_volume": 5.309304, "trades": 1, "taker_buy_volume": 52.36, "taker_buy_quote": 5.309304}, {"ts": 1768662240000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 100.84, "quote_volume": 10.215092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662300000, "open": 0.1014, "high": 0.1016, "low": 0.1014, "close": 0.1016, "volume": 1195.52, "quote_volume": 121.284832, "trades": 2, "taker_buy_volume": 1195.52, "taker_buy_quote": 121.284832}, {"ts": 1768662360000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 10036.89, "quote_volume": 1018.744335, "trades": 63, "taker_buy_volume": 10036.89, "taker_buy_quote": 1018.744335}, {"ts": 1768662420000, "open": 0.1014, "high": 0.1015, "low": 0.1014, "close": 0.1015, "volume": 1653.04, "quote_volume": 167.673699, "trades": 4, "taker_buy_volume": 554.43, "taker_buy_quote": 56.274645}, {"ts": 1768662480000, "open": 0.1014, "high": 0.1015, "low": 0.1014, "close": 0.1014, "volume": 3430.69, "quote_volume": 348.023246, "trades": 12, "taker_buy_volume": 612.8, "taker_buy_quote": 62.1992}, {"ts": 1768662540000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 129.48, "quote_volume": 13.129272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 117.18, "quote_volume": 11.882052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 0.1015, "high": 0.1017, "low": 0.1015, "close": 0.1015, "volume": 8032.8, "quote_volume": 815.84796, "trades": 11, "taker_buy_volume": 4831.33, "taker_buy_quote": 490.898755}, {"ts": 1768662840000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 623.19, "quote_volume": 63.004509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663200000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663320000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.101, "high": 0.1011, "low": 0.101, "close": 0.1011, "volume": 11091.82, "quote_volume": 1121.367509, "trades": 63, "taker_buy_volume": 10936.89, "taker_buy_quote": 1105.719579}, {"ts": 1768663560000, "open": 0.1013, "high": 0.1013, "low": 0.1012, "close": 0.1012, "volume": 2108.92, "quote_volume": 213.439956, "trades": 3, "taker_buy_volume": 172.52, "taker_buy_quote": 17.476276}, {"ts": 1768663620000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663740000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663800000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663860000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663920000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663980000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664100000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664220000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664340000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664460000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664580000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664760000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664820000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 7643.0, "quote_volume": 774.2359, "trades": 61, "taker_buy_volume": 7643.0, "taker_buy_quote": 774.2359}, {"ts": 1768664880000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.1013, "high": 0.1013, "low": 0.1012, "close": 0.1012, "volume": 43438.9, "quote_volume": 4396.15528, "trades": 14, "taker_buy_volume": 22315.67, "taker_buy_quote": 2258.345804}, {"ts": 1768665180000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 245.68, "quote_volume": 24.887384, "trades": 1, "taker_buy_volume": 245.68, "taker_buy_quote": 24.887384}, {"ts": 1768665240000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 222.34, "quote_volume": 22.545276, "trades": 1, "taker_buy_volume": 222.34, "taker_buy_quote": 22.545276}, {"ts": 1768665300000, "open": 0.1013, "high": 0.1015, "low": 0.1013, "close": 0.1015, "volume": 8507.66, "quote_volume": 862.748024, "trades": 67, "taker_buy_volume": 8440.66, "taker_buy_quote": 855.960924}, {"ts": 1768665360000, "open": 0.1016, "high": 0.1016, "low": 0.1015, "close": 0.1015, "volume": 447.26, "quote_volume": 45.419253, "trades": 2, "taker_buy_volume": 223.63, "taker_buy_quote": 22.720808}, {"ts": 1768665420000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 366.0, "quote_volume": 37.1124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 389.14, "quote_volume": 39.419882, "trades": 1, "taker_buy_volume": 389.14, "taker_buy_quote": 39.419882}, {"ts": 1768665540000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665600000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 821.98, "quote_volume": 83.102178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.1012, "high": 0.1016, "low": 0.1012, "close": 0.1015, "volume": 9930.86, "quote_volume": 1006.848675, "trades": 8, "taker_buy_volume": 8427.19, "taker_buy_quote": 854.22617}, {"ts": 1768665780000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.1015, "high": 0.1016, "low": 0.1014, "close": 0.1016, "volume": 3425.57, "quote_volume": 347.53167, "trades": 5, "taker_buy_volume": 444.36, "taker_buy_quote": 45.146976}, {"ts": 1768665900000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 198.22, "quote_volume": 20.059864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665960000, "open": 0.1014, "high": 0.1017, "low": 0.1014, "close": 0.1017, "volume": 32309.92, "quote_volume": 3280.100034, "trades": 13, "taker_buy_volume": 32309.92, "taker_buy_quote": 3280.100034}, {"ts": 1768666020000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 163.1, "quote_volume": 16.55465, "trades": 2, "taker_buy_volume": 163.1, "taker_buy_quote": 16.55465}, {"ts": 1768666080000, "open": 0.1013, "high": 0.1015, "low": 0.1013, "close": 0.1015, "volume": 3132.62, "quote_volume": 317.911404, "trades": 6, "taker_buy_volume": 2884.99, "taker_buy_quote": 292.826485}, {"ts": 1768666140000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.1015, "high": 0.1016, "low": 0.1015, "close": 0.1016, "volume": 1373.62, "quote_volume": 139.46939, "trades": 3, "taker_buy_volume": 1373.62, "taker_buy_quote": 139.46939}, {"ts": 1768666320000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 85.03, "quote_volume": 8.622042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 242.0, "quote_volume": 24.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 71.4, "quote_volume": 7.23282, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 7.23282}, {"ts": 1768666560000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666680000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 70.76, "quote_volume": 7.160912, "trades": 1, "taker_buy_volume": 70.76, "taker_buy_quote": 7.160912}, {"ts": 1768666860000, "open": 0.1011, "high": 0.1011, "low": 0.1007, "close": 0.1007, "volume": 32277.61, "quote_volume": 3253.809194, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 766.56, "quote_volume": 77.499216, "trades": 4, "taker_buy_volume": 766.56, "taker_buy_quote": 77.499216}, {"ts": 1768666980000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 122.0, "quote_volume": 12.322, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 12.322}, {"ts": 1768667040000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 486.0, "quote_volume": 49.0374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 968.53, "quote_volume": 97.627824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667160000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667220000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.1009, "high": 0.1009, "low": 0.1008, "close": 0.1008, "volume": 2736.68, "quote_volume": 275.875686, "trades": 5, "taker_buy_volume": 1700.68, "taker_buy_quote": 171.446886}, {"ts": 1768667340000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667400000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 83.0, "quote_volume": 8.3664, "trades": 1, "taker_buy_volume": 83.0, "taker_buy_quote": 8.3664}, {"ts": 1768667580000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 14123.55, "quote_volume": 1422.241485, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.1007, "high": 0.1007, "low": 0.1006, "close": 0.1006, "volume": 782.3, "quote_volume": 78.70808, "trades": 4, "taker_buy_volume": 87.0, "taker_buy_quote": 8.7609}, {"ts": 1768667700000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 64.88, "quote_volume": 6.52044, "trades": 1, "taker_buy_volume": 64.88, "taker_buy_quote": 6.52044}, {"ts": 1768667760000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 59.0, "quote_volume": 5.9177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667880000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668000000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 2112.04, "quote_volume": 211.626408, "trades": 3, "taker_buy_volume": 2112.04, "taker_buy_quote": 211.626408}, {"ts": 1768668060000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.1003, "high": 0.1003, "low": 0.1002, "close": 0.1003, "volume": 1854.61, "quote_volume": 185.927654, "trades": 3, "taker_buy_volume": 57.32, "taker_buy_quote": 5.749196}, {"ts": 1768668240000, "open": 0.1002, "high": 0.1002, "low": 0.1001, "close": 0.1002, "volume": 1563.01, "quote_volume": 156.569201, "trades": 17, "taker_buy_volume": 66.0, "taker_buy_quote": 6.6132}, {"ts": 1768668300000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.1003, "high": 0.1003, "low": 0.1002, "close": 0.1002, "volume": 1797.0, "quote_volume": 180.1733, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 21788.5, "quote_volume": 2178.7294, "trades": 8, "taker_buy_volume": 19682.5, "taker_buy_quote": 1968.25}, {"ts": 1768668660000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 119.56, "quote_volume": 11.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668780000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 100.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 100.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 995.76, "quote_volume": 99.775152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669320000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 132.7, "quote_volume": 13.32308, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 13.32308}, {"ts": 1768669440000, "open": 0.1003, "high": 0.1003, "low": 0.1002, "close": 0.1002, "volume": 1527.49, "quote_volume": 153.178089, "trades": 15, "taker_buy_volume": 619.91, "taker_buy_quote": 62.176973}, {"ts": 1768669500000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 330.87, "quote_volume": 33.219348, "trades": 1, "taker_buy_volume": 330.87, "taker_buy_quote": 33.219348}, {"ts": 1768669620000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 229.08, "quote_volume": 23.068356, "trades": 1, "taker_buy_volume": 229.08, "taker_buy_quote": 23.068356}, {"ts": 1768669680000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.1009, "high": 0.101, "low": 0.1009, "close": 0.101, "volume": 7523.6, "quote_volume": 759.149328, "trades": 4, "taker_buy_volume": 7342.72, "taker_buy_quote": 740.880448}, {"ts": 1768669920000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.1009, "high": 0.1009, "low": 0.1007, "close": 0.1007, "volume": 617.81, "quote_volume": 62.256629, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 34.8422}, {"ts": 1768670040000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.1007, "high": 0.1007, "low": 0.1003, "close": 0.1005, "volume": 78975.99, "quote_volume": 7937.206093, "trades": 38, "taker_buy_volume": 50697.49, "taker_buy_quote": 5095.203774}, {"ts": 1768670280000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 463.0, "quote_volume": 46.5778, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 46.5778}, {"ts": 1768670340000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 232.0, "quote_volume": 23.3392, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 23.3392}, {"ts": 1768670400000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670460000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 246.0, "quote_volume": 24.723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.1005, "high": 0.1005, "low": 0.1003, "close": 0.1003, "volume": 2292.19, "quote_volume": 230.045776, "trades": 6, "taker_buy_volume": 220.0, "taker_buy_quote": 22.0818}, {"ts": 1768670820000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 62.0, "quote_volume": 6.2186, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 6.2186}, {"ts": 1768670880000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 103.41, "quote_volume": 10.382364, "trades": 1, "taker_buy_volume": 103.41, "taker_buy_quote": 10.382364}, {"ts": 1768671000000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.1002, "high": 0.1002, "low": 0.1001, "close": 0.1001, "volume": 496.0, "quote_volume": 49.693, "trades": 8, "taker_buy_volume": 62.0, "taker_buy_quote": 6.2062}, {"ts": 1768671180000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 6252.46, "quote_volume": 624.620754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 102.54, "quote_volume": 10.264254, "trades": 1, "taker_buy_volume": 102.54, "taker_buy_quote": 10.264254}, {"ts": 1768671360000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1068.0, "quote_volume": 106.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671660000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 330.0, "quote_volume": 33.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 340.0, "quote_volume": 34.0, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 34.0}, {"ts": 1768671900000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 220.0, "quote_volume": 22.0, "trades": 4, "taker_buy_volume": 55.0, "taker_buy_quote": 5.5}, {"ts": 1768672020000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 266.0, "quote_volume": 26.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 178.0, "quote_volume": 17.7822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0997, "volume": 14365.96, "quote_volume": 1431.253812, "trades": 8, "taker_buy_volume": 180.86, "taker_buy_quote": 18.031742}, {"ts": 1768672320000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 324.0, "quote_volume": 32.3352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 1800.0, "quote_volume": 179.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672620000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 1123.71, "quote_volume": 112.258629, "trades": 2, "taker_buy_volume": 1123.71, "taker_buy_quote": 112.258629}, {"ts": 1768672740000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 214.16, "quote_volume": 21.394584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 59.87, "quote_volume": 5.981013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 245.0, "quote_volume": 24.4755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 466.0, "quote_volume": 46.6466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.1, "high": 0.1001, "low": 0.1, "close": 0.1001, "volume": 725.84, "quote_volume": 72.633284, "trades": 2, "taker_buy_volume": 725.84, "taker_buy_quote": 72.633284}, {"ts": 1768673100000, "open": 0.0999, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 963.0, "quote_volume": 96.0237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 30798.21, "quote_volume": 3064.169384, "trades": 68, "taker_buy_volume": 2525.11, "taker_buy_quote": 250.995934}, {"ts": 1768673220000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 115.68, "quote_volume": 11.521728, "trades": 1, "taker_buy_volume": 115.68, "taker_buy_quote": 11.521728}, {"ts": 1768673280000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 499.0, "quote_volume": 49.7004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673340000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 517.0, "quote_volume": 51.5449, "trades": 9, "taker_buy_volume": 115.0, "taker_buy_quote": 11.4655}, {"ts": 1768673580000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 605.59, "quote_volume": 60.316764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.0998, "high": 0.0998, "low": 0.0997, "close": 0.0997, "volume": 228.78, "quote_volume": 22.824007, "trades": 2, "taker_buy_volume": 228.78, "taker_buy_quote": 22.824007}, {"ts": 1768673700000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 208.03, "quote_volume": 20.761394, "trades": 2, "taker_buy_volume": 208.03, "taker_buy_quote": 20.761394}, {"ts": 1768673760000, "open": 0.0998, "high": 0.0999, "low": 0.0998, "close": 0.0999, "volume": 371.19, "quote_volume": 37.056651, "trades": 4, "taker_buy_volume": 371.19, "taker_buy_quote": 37.056651}, {"ts": 1768673820000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 129.28, "quote_volume": 12.928, "trades": 1, "taker_buy_volume": 129.28, "taker_buy_quote": 12.928}, {"ts": 1768673880000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 276.0, "quote_volume": 27.6, "trades": 2, "taker_buy_volume": 276.0, "taker_buy_quote": 27.6}, {"ts": 1768673940000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 216.46, "quote_volume": 21.646, "trades": 2, "taker_buy_volume": 216.46, "taker_buy_quote": 21.646}, {"ts": 1768674000000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 304.05, "quote_volume": 30.374595, "trades": 3, "taker_buy_volume": 304.05, "taker_buy_quote": 30.374595}, {"ts": 1768674060000, "open": 0.0999, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 183.27, "quote_volume": 18.3208, "trades": 3, "taker_buy_volume": 183.27, "taker_buy_quote": 18.3208}, {"ts": 1768674120000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 224.57, "quote_volume": 22.447923, "trades": 3, "taker_buy_volume": 224.57, "taker_buy_quote": 22.447923}, {"ts": 1768674180000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 266.51, "quote_volume": 26.651, "trades": 2, "taker_buy_volume": 266.51, "taker_buy_quote": 26.651}, {"ts": 1768674240000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 138.64, "quote_volume": 13.864, "trades": 1, "taker_buy_volume": 138.64, "taker_buy_quote": 13.864}, {"ts": 1768674300000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 203.21, "quote_volume": 20.321, "trades": 2, "taker_buy_volume": 203.21, "taker_buy_quote": 20.321}, {"ts": 1768674360000, "open": 0.0999, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 1382.34, "quote_volume": 138.221776, "trades": 3, "taker_buy_volume": 1382.34, "taker_buy_quote": 138.221776}, {"ts": 1768674420000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 586.4, "quote_volume": 58.58136, "trades": 2, "taker_buy_volume": 147.4, "taker_buy_quote": 14.72526}, {"ts": 1768674480000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 223.71, "quote_volume": 22.348629, "trades": 2, "taker_buy_volume": 223.71, "taker_buy_quote": 22.348629}, {"ts": 1768674540000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 236.72, "quote_volume": 23.648328, "trades": 3, "taker_buy_volume": 236.72, "taker_buy_quote": 23.648328}, {"ts": 1768674600000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 177.02, "quote_volume": 17.684298, "trades": 2, "taker_buy_volume": 177.02, "taker_buy_quote": 17.684298}, {"ts": 1768674660000, "open": 0.0999, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 319.35, "quote_volume": 31.926476, "trades": 3, "taker_buy_volume": 319.35, "taker_buy_quote": 31.926476}, {"ts": 1768674720000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 474.26, "quote_volume": 47.378574, "trades": 3, "taker_buy_volume": 474.26, "taker_buy_quote": 47.378574}, {"ts": 1768674780000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 462.21, "quote_volume": 46.191281, "trades": 5, "taker_buy_volume": 242.21, "taker_buy_quote": 24.213281}, {"ts": 1768674840000, "open": 0.0999, "high": 0.0999, "low": 0.0997, "close": 0.0999, "volume": 14353.28, "quote_volume": 1431.309393, "trades": 72, "taker_buy_volume": 8025.66, "taker_buy_quote": 800.203008}, {"ts": 1768674900000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 173.74, "quote_volume": 17.356626, "trades": 2, "taker_buy_volume": 173.74, "taker_buy_quote": 17.356626}, {"ts": 1768674960000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 279.51, "quote_volume": 27.923049, "trades": 3, "taker_buy_volume": 279.51, "taker_buy_quote": 27.923049}, {"ts": 1768675020000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 151.37, "quote_volume": 15.121863, "trades": 3, "taker_buy_volume": 151.37, "taker_buy_quote": 15.121863}, {"ts": 1768675080000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 216.37, "quote_volume": 21.615363, "trades": 2, "taker_buy_volume": 216.37, "taker_buy_quote": 21.615363}, {"ts": 1768675140000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 205.45, "quote_volume": 20.524455, "trades": 2, "taker_buy_volume": 205.45, "taker_buy_quote": 20.524455}, {"ts": 1768675200000, "open": 0.0999, "high": 0.0999, "low": 0.0998, "close": 0.0998, "volume": 324.72, "quote_volume": 32.424289, "trades": 3, "taker_buy_volume": 324.72, "taker_buy_quote": 32.424289}, {"ts": 1768675260000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 103.54, "quote_volume": 10.333292, "trades": 1, "taker_buy_volume": 103.54, "taker_buy_quote": 10.333292}, {"ts": 1768675320000, "open": 0.0999, "high": 0.0999, "low": 0.0998, "close": 0.0998, "volume": 217.13, "quote_volume": 21.681127, "trades": 2, "taker_buy_volume": 217.13, "taker_buy_quote": 21.681127}, {"ts": 1768675380000, "open": 0.0998, "high": 0.0999, "low": 0.0998, "close": 0.0999, "volume": 311.03, "quote_volume": 31.054515, "trades": 3, "taker_buy_volume": 311.03, "taker_buy_quote": 31.054515}, {"ts": 1768675440000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 216.4, "quote_volume": 21.59672, "trades": 2, "taker_buy_volume": 216.4, "taker_buy_quote": 21.59672}, {"ts": 1768675500000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 127.58, "quote_volume": 12.745242, "trades": 1, "taker_buy_volume": 127.58, "taker_buy_quote": 12.745242}, {"ts": 1768675560000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 246.24, "quote_volume": 24.574752, "trades": 2, "taker_buy_volume": 246.24, "taker_buy_quote": 24.574752}, {"ts": 1768675620000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 241.19, "quote_volume": 24.094881, "trades": 6, "taker_buy_volume": 241.19, "taker_buy_quote": 24.094881}, {"ts": 1768675680000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 251.31, "quote_volume": 25.105869, "trades": 6, "taker_buy_volume": 251.31, "taker_buy_quote": 25.105869}, {"ts": 1768675740000, "open": 0.0998, "high": 0.0999, "low": 0.0997, "close": 0.0999, "volume": 1245.9, "quote_volume": 124.33541, "trades": 6, "taker_buy_volume": 145.9, "taker_buy_quote": 14.57541}, {"ts": 1768675800000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 274.77, "quote_volume": 27.449523, "trades": 7, "taker_buy_volume": 274.77, "taker_buy_quote": 27.449523}, {"ts": 1768675860000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 155.51, "quote_volume": 15.535449, "trades": 3, "taker_buy_volume": 155.51, "taker_buy_quote": 15.535449}, {"ts": 1768675920000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 175.12, "quote_volume": 17.476976, "trades": 2, "taker_buy_volume": 175.12, "taker_buy_quote": 17.476976}, {"ts": 1768675980000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 263.72, "quote_volume": 26.319256, "trades": 2, "taker_buy_volume": 263.72, "taker_buy_quote": 26.319256}, {"ts": 1768676040000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 196.09, "quote_volume": 19.569782, "trades": 3, "taker_buy_volume": 145.99, "taker_buy_quote": 14.569802}, {"ts": 1768676100000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 240.44, "quote_volume": 24.019956, "trades": 3, "taker_buy_volume": 240.44, "taker_buy_quote": 24.019956}, {"ts": 1768676160000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 1973.22, "quote_volume": 197.124678, "trades": 19, "taker_buy_volume": 1973.22, "taker_buy_quote": 197.124678}, {"ts": 1768676220000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 187.95, "quote_volume": 18.795, "trades": 2, "taker_buy_volume": 187.95, "taker_buy_quote": 18.795}, {"ts": 1768676280000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 273.81, "quote_volume": 27.381, "trades": 2, "taker_buy_volume": 273.81, "taker_buy_quote": 27.381}, {"ts": 1768676340000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 224.58, "quote_volume": 22.458, "trades": 2, "taker_buy_volume": 224.58, "taker_buy_quote": 22.458}, {"ts": 1768676400000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 232.56, "quote_volume": 23.256, "trades": 2, "taker_buy_volume": 232.56, "taker_buy_quote": 23.256}, {"ts": 1768676460000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 130.44, "quote_volume": 13.044, "trades": 1, "taker_buy_volume": 130.44, "taker_buy_quote": 13.044}, {"ts": 1768676520000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 249.23, "quote_volume": 24.923, "trades": 2, "taker_buy_volume": 249.23, "taker_buy_quote": 24.923}, {"ts": 1768676580000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 14155.81, "quote_volume": 1415.525887, "trades": 80, "taker_buy_volume": 6751.68, "taker_buy_quote": 675.168}, {"ts": 1768676640000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 593.7, "quote_volume": 59.42937, "trades": 3, "taker_buy_volume": 593.7, "taker_buy_quote": 59.42937}, {"ts": 1768676700000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 220.67, "quote_volume": 22.089067, "trades": 3, "taker_buy_volume": 220.67, "taker_buy_quote": 22.089067}, {"ts": 1768676760000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 232.63, "quote_volume": 23.286263, "trades": 5, "taker_buy_volume": 232.63, "taker_buy_quote": 23.286263}, {"ts": 1768676820000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 227.69, "quote_volume": 22.791769, "trades": 6, "taker_buy_volume": 227.69, "taker_buy_quote": 22.791769}, {"ts": 1768676880000, "open": 0.1001, "high": 0.1004, "low": 0.1001, "close": 0.1004, "volume": 992.31, "quote_volume": 99.460967, "trades": 10, "taker_buy_volume": 992.31, "taker_buy_quote": 99.460967}, {"ts": 1768676940000, "open": 0.1004, "high": 0.1004, "low": 0.1001, "close": 0.1002, "volume": 633.67, "quote_volume": 63.536069, "trades": 5, "taker_buy_volume": 197.56, "taker_buy_quote": 19.816212}, {"ts": 1768677000000, "open": 0.1001, "high": 0.1001, "low": 0.1, "close": 0.1001, "volume": 409.13, "quote_volume": 40.937413, "trades": 6, "taker_buy_volume": 244.13, "taker_buy_quote": 24.437413}, {"ts": 1768677060000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 136.61, "quote_volume": 13.661, "trades": 2, "taker_buy_volume": 136.61, "taker_buy_quote": 13.661}, {"ts": 1768677120000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 212.04, "quote_volume": 21.204, "trades": 2, "taker_buy_volume": 212.04, "taker_buy_quote": 21.204}, {"ts": 1768677180000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 368.03, "quote_volume": 36.794136, "trades": 3, "taker_buy_volume": 368.03, "taker_buy_quote": 36.794136}, {"ts": 1768677240000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 114.94, "quote_volume": 11.505494, "trades": 3, "taker_buy_volume": 114.94, "taker_buy_quote": 11.505494}, {"ts": 1768677300000, "open": 0.1001, "high": 0.1001, "low": 0.1, "close": 0.1, "volume": 267.04, "quote_volume": 26.718498, "trades": 3, "taker_buy_volume": 267.04, "taker_buy_quote": 26.718498}, {"ts": 1768677360000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 165.55, "quote_volume": 16.555, "trades": 2, "taker_buy_volume": 165.55, "taker_buy_quote": 16.555}, {"ts": 1768677420000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 225.07, "quote_volume": 22.507, "trades": 2, "taker_buy_volume": 225.07, "taker_buy_quote": 22.507}, {"ts": 1768677480000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 157.65, "quote_volume": 15.765, "trades": 1, "taker_buy_volume": 157.65, "taker_buy_quote": 15.765}, {"ts": 1768677540000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 225.19, "quote_volume": 22.519, "trades": 2, "taker_buy_volume": 225.19, "taker_buy_quote": 22.519}, {"ts": 1768677600000, "open": 0.0999, "high": 0.0999, "low": 0.0998, "close": 0.0999, "volume": 11145.16, "quote_volume": 1113.135166, "trades": 13, "taker_buy_volume": 7581.98, "taker_buy_quote": 757.439802}, {"ts": 1768677660000, "open": 0.1, "high": 0.1001, "low": 0.1, "close": 0.1001, "volume": 1738.79, "quote_volume": 173.894981, "trades": 2, "taker_buy_volume": 1738.79, "taker_buy_quote": 173.894981}, {"ts": 1768677720000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 273.96, "quote_volume": 27.396, "trades": 3, "taker_buy_volume": 273.96, "taker_buy_quote": 27.396}, {"ts": 1768677780000, "open": 0.1, "high": 0.1001, "low": 0.1, "close": 0.1001, "volume": 268.28, "quote_volume": 26.84117, "trades": 2, "taker_buy_volume": 268.28, "taker_buy_quote": 26.84117}, {"ts": 1768677840000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 154.34, "quote_volume": 15.449434, "trades": 1, "taker_buy_volume": 154.34, "taker_buy_quote": 15.449434}, {"ts": 1768677900000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.0997, "high": 0.0997, "low": 0.0994, "close": 0.0994, "volume": 2041.75, "quote_volume": 203.036582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 1613.54, "quote_volume": 160.305199, "trades": 2, "taker_buy_volume": 806.77, "taker_buy_quote": 80.192938}, {"ts": 1768678560000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678680000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.0993, "high": 0.0996, "low": 0.0993, "close": 0.0996, "volume": 25296.55, "quote_volume": 2516.062509, "trades": 24, "taker_buy_volume": 24846.55, "taker_buy_quote": 2471.377509}, {"ts": 1768678980000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 792.5, "quote_volume": 78.69525, "trades": 4, "taker_buy_volume": 143.28, "taker_buy_quote": 14.227704}, {"ts": 1768679040000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 348.0, "quote_volume": 34.5216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0992, "volume": 3978.88, "quote_volume": 394.483168, "trades": 8, "taker_buy_volume": 861.6, "taker_buy_quote": 85.47072}, {"ts": 1768679220000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 236.71, "quote_volume": 23.481632, "trades": 2, "taker_buy_volume": 118.36, "taker_buy_quote": 11.741312}, {"ts": 1768679280000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0992, "volume": 2199.87, "quote_volume": 218.184809, "trades": 4, "taker_buy_volume": 876.92, "taker_buy_quote": 86.990464}, {"ts": 1768679400000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.0991, "high": 0.0991, "low": 0.0989, "close": 0.0989, "volume": 4264.45, "quote_volume": 422.500948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1921.97, "quote_volume": 190.27503, "trades": 4, "taker_buy_volume": 1021.97, "taker_buy_quote": 101.17503}, {"ts": 1768679580000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 882.88, "quote_volume": 87.667676, "trades": 2, "taker_buy_volume": 882.88, "taker_buy_quote": 87.667676}, {"ts": 1768679700000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.0995, "high": 0.0996, "low": 0.0995, "close": 0.0996, "volume": 2062.32, "quote_volume": 205.317072, "trades": 4, "taker_buy_volume": 2062.32, "taker_buy_quote": 205.317072}, {"ts": 1768679820000, "open": 0.0997, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 2065.0, "quote_volume": 205.7005, "trades": 3, "taker_buy_volume": 1165.0, "taker_buy_quote": 116.1505}, {"ts": 1768679880000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 3234.34, "quote_volume": 322.463698, "trades": 7, "taker_buy_volume": 3234.34, "taker_buy_quote": 322.463698}, {"ts": 1768679940000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 246.08, "quote_volume": 24.509568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 187.28, "quote_volume": 18.653088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680060000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680240000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 499.98, "quote_volume": 49.848006, "trades": 1, "taker_buy_volume": 499.98, "taker_buy_quote": 49.848006}, {"ts": 1768680300000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 415.53, "quote_volume": 41.386788, "trades": 2, "taker_buy_volume": 415.53, "taker_buy_quote": 41.386788}, {"ts": 1768680420000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 681.0, "quote_volume": 67.7595, "trades": 2, "taker_buy_volume": 173.05, "taker_buy_quote": 17.218475}, {"ts": 1768680480000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 380.0, "quote_volume": 37.81, "trades": 4, "taker_buy_volume": 380.0, "taker_buy_quote": 37.81}, {"ts": 1768680540000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 1328.49, "quote_volume": 132.317604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 195.45, "quote_volume": 19.46682, "trades": 2, "taker_buy_volume": 131.45, "taker_buy_quote": 13.09242}, {"ts": 1768681320000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 946.75, "quote_volume": 94.2963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 592.86, "quote_volume": 58.930284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 906.52, "quote_volume": 90.108088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 758.0, "quote_volume": 75.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 246.0, "quote_volume": 24.477, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 12.2385}, {"ts": 1768681920000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 707.23, "quote_volume": 70.440108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 980.23, "quote_volume": 97.532885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682160000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682220000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 1339.0, "quote_volume": 133.0966, "trades": 8, "taker_buy_volume": 1339.0, "taker_buy_quote": 133.0966}, {"ts": 1768682280000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 316.12, "quote_volume": 31.397016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 4210.7, "quote_volume": 418.54358, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 89.46}, {"ts": 1768682520000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.0994, "high": 0.0996, "low": 0.0994, "close": 0.0996, "volume": 14601.74, "quote_volume": 1452.984704, "trades": 65, "taker_buy_volume": 14601.74, "taker_buy_quote": 1452.984704}, {"ts": 1768682640000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 102.46, "quote_volume": 10.215262, "trades": 1, "taker_buy_volume": 102.46, "taker_buy_quote": 10.215262}, {"ts": 1768682700000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682760000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 1541.17, "quote_volume": 153.808766, "trades": 6, "taker_buy_volume": 1541.17, "taker_buy_quote": 153.808766}, {"ts": 1768682880000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683060000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 4643.38, "quote_volume": 464.338, "trades": 4, "taker_buy_volume": 4643.38, "taker_buy_quote": 464.338}, {"ts": 1768683120000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 15316.58, "quote_volume": 1531.658, "trades": 64, "taker_buy_volume": 900.0, "taker_buy_quote": 90.0}, {"ts": 1768683180000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 244.54, "quote_volume": 24.478454, "trades": 2, "taker_buy_volume": 244.54, "taker_buy_quote": 24.478454}, {"ts": 1768683240000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 128.97, "quote_volume": 12.909897, "trades": 1, "taker_buy_volume": 128.97, "taker_buy_quote": 12.909897}, {"ts": 1768683300000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 1162.72, "quote_volume": 116.388272, "trades": 8, "taker_buy_volume": 1162.72, "taker_buy_quote": 116.388272}, {"ts": 1768683360000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 227.58, "quote_volume": 22.780758, "trades": 2, "taker_buy_volume": 110.86, "taker_buy_quote": 11.097086}, {"ts": 1768683420000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 110.86, "quote_volume": 11.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 111.14, "quote_volume": 11.102886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 52.48, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 52.48, "taker_buy_quote": 5.248}, {"ts": 1768683600000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 575.0, "quote_volume": 57.385, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 57.385}, {"ts": 1768683780000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683840000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 250.0, "quote_volume": 24.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683900000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 207.0, "quote_volume": 20.6586, "trades": 3, "taker_buy_volume": 83.0, "taker_buy_quote": 8.2834}, {"ts": 1768684020000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 542.0, "quote_volume": 54.0916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.0999, "high": 0.1001, "low": 0.0999, "close": 0.1001, "volume": 889.55, "quote_volume": 89.031955, "trades": 2, "taker_buy_volume": 889.55, "taker_buy_quote": 89.031955}, {"ts": 1768684140000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 250.0, "quote_volume": 25.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.1002, "high": 0.1002, "low": 0.1001, "close": 0.1001, "volume": 512.66, "quote_volume": 51.323603, "trades": 2, "taker_buy_volume": 63.37, "taker_buy_quote": 6.349674}, {"ts": 1768684500000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1124.0, "quote_volume": 112.4, "trades": 5, "taker_buy_volume": 1069.0, "taker_buy_quote": 106.9}, {"ts": 1768684620000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684680000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 0.1, "high": 0.1001, "low": 0.1, "close": 0.1, "volume": 11677.03, "quote_volume": 1168.682007, "trades": 12, "taker_buy_volume": 5343.89, "taker_buy_quote": 534.808389}, {"ts": 1768684980000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 900.0, "quote_volume": 90.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685160000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685580000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 836.09, "quote_volume": 83.441782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.0997, "high": 0.0999, "low": 0.0996, "close": 0.0999, "volume": 6548.48, "quote_volume": 652.929365, "trades": 15, "taker_buy_volume": 1973.19, "taker_buy_quote": 197.031681}, {"ts": 1768686120000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686420000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686540000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 900.0, "quote_volume": 90.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686660000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 200.0, "quote_volume": 20.02, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 20.02}, {"ts": 1768686720000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 60.18, "quote_volume": 6.005964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 740.86, "quote_volume": 73.937828, "trades": 7, "taker_buy_volume": 126.0, "taker_buy_quote": 12.5748}, {"ts": 1768687320000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 188.0, "quote_volume": 18.7624, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 18.7624}, {"ts": 1768687380000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 144.58, "quote_volume": 14.443542, "trades": 1, "taker_buy_volume": 144.58, "taker_buy_quote": 14.443542}, {"ts": 1768687500000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 246.76, "quote_volume": 24.651324, "trades": 1, "taker_buy_volume": 246.76, "taker_buy_quote": 24.651324}, {"ts": 1768687620000, "open": 0.0998, "high": 0.0998, "low": 0.0995, "close": 0.0995, "volume": 20267.35, "quote_volume": 2018.744673, "trades": 16, "taker_buy_volume": 221.36, "taker_buy_quote": 22.091728}, {"ts": 1768687680000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 2069.66, "quote_volume": 206.345102, "trades": 4, "taker_buy_volume": 2069.66, "taker_buy_quote": 206.345102}, {"ts": 1768687740000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 108.94, "quote_volume": 10.861318, "trades": 1, "taker_buy_volume": 108.94, "taker_buy_quote": 10.861318}, {"ts": 1768687800000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.0996, "high": 0.0996, "low": 0.0994, "close": 0.0994, "volume": 1329.24, "quote_volume": 132.227056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688040000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 67.0, "quote_volume": 6.6665, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 6.6665}, {"ts": 1768688220000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 152.44, "quote_volume": 15.16778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 1513.0, "quote_volume": 150.5435, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688820000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 2022.31, "quote_volume": 200.410921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688880000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1146.05, "quote_volume": 113.45895, "trades": 12, "taker_buy_volume": 118.0, "taker_buy_quote": 11.682}, {"ts": 1768689480000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 174.07, "quote_volume": 17.198116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689600000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689660000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.0986, "high": 0.0986, "low": 0.0984, "close": 0.0986, "volume": 1606.51, "quote_volume": 158.384686, "trades": 8, "taker_buy_volume": 56.0, "taker_buy_quote": 5.5216}, {"ts": 1768690080000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 63.3, "quote_volume": 6.21606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690380000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 111.56, "quote_volume": 10.999816, "trades": 1, "taker_buy_volume": 111.56, "taker_buy_quote": 10.999816}, {"ts": 1768690560000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 5211.6, "quote_volume": 513.86376, "trades": 4, "taker_buy_volume": 5211.6, "taker_buy_quote": 513.86376}, {"ts": 1768690620000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690740000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 528.09, "quote_volume": 52.016865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 149.04, "quote_volume": 14.68044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690920000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 1147.11, "quote_volume": 113.334468, "trades": 5, "taker_buy_volume": 1147.11, "taker_buy_quote": 113.334468}, {"ts": 1768691100000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 25181.3, "quote_volume": 2487.91244, "trades": 2, "taker_buy_volume": 340.36, "taker_buy_quote": 33.627568}, {"ts": 1768691280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 127.52, "quote_volume": 12.611728, "trades": 1, "taker_buy_volume": 127.52, "taker_buy_quote": 12.611728}, {"ts": 1768691400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 115.4, "quote_volume": 11.41306, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 11.41306}, {"ts": 1768691460000, "open": 0.0989, "high": 0.0991, "low": 0.0989, "close": 0.099, "volume": 1318.08, "quote_volume": 130.48515, "trades": 4, "taker_buy_volume": 1318.08, "taker_buy_quote": 130.48515}, {"ts": 1768691520000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 69.0, "quote_volume": 6.831, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 6.831}, {"ts": 1768691820000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 737.0, "quote_volume": 72.963, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692060000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692420000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 113.85, "quote_volume": 11.259765, "trades": 1, "taker_buy_volume": 113.85, "taker_buy_quote": 11.259765}, {"ts": 1768693140000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 114.17, "quote_volume": 11.279996, "trades": 1, "taker_buy_volume": 114.17, "taker_buy_quote": 11.279996}, {"ts": 1768693380000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 626.17, "quote_volume": 61.814396, "trades": 9, "taker_buy_volume": 114.17, "taker_buy_quote": 11.279996}, {"ts": 1768693560000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 114.27, "quote_volume": 11.289876, "trades": 1, "taker_buy_volume": 114.27, "taker_buy_quote": 11.289876}, {"ts": 1768693680000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 1024.0, "quote_volume": 101.0688, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 194.32, "quote_volume": 19.159952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 896.29, "quote_volume": 88.463823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 281.35, "quote_volume": 27.769245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 3166.56, "quote_volume": 312.741378, "trades": 4, "taker_buy_volume": 3166.56, "taker_buy_quote": 312.741378}, {"ts": 1768694280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694460000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 2368.42, "quote_volume": 233.885146, "trades": 10, "taker_buy_volume": 2368.42, "taker_buy_quote": 233.885146}, {"ts": 1768694640000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 458.42, "quote_volume": 45.291896, "trades": 2, "taker_buy_volume": 458.42, "taker_buy_quote": 45.291896}, {"ts": 1768694700000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694760000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694820000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 112.05, "quote_volume": 11.036925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 1147.5, "quote_volume": 113.25825, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 113.25825}, {"ts": 1768695060000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695120000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 1033.65, "quote_volume": 102.227985, "trades": 1, "taker_buy_volume": 1033.65, "taker_buy_quote": 102.227985}, {"ts": 1768695180000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695300000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 719.44, "quote_volume": 71.368448, "trades": 2, "taker_buy_volume": 719.44, "taker_buy_quote": 71.368448}, {"ts": 1768695360000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 63.0, "quote_volume": 6.2559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 175.56, "quote_volume": 17.410796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 88.11, "quote_volume": 8.740512, "trades": 1, "taker_buy_volume": 88.11, "taker_buy_quote": 8.740512}, {"ts": 1768695660000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695900000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696020000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 102.0, "quote_volume": 10.1082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 2575.75, "quote_volume": 254.99925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696260000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1941.5, "quote_volume": 192.79095, "trades": 19, "taker_buy_volume": 1941.5, "taker_buy_quote": 192.79095}, {"ts": 1768696440000, "open": 0.0994, "high": 0.0995, "low": 0.0994, "close": 0.0995, "volume": 2561.06, "quote_volume": 254.71072, "trades": 4, "taker_buy_volume": 2561.06, "taker_buy_quote": 254.71072}, {"ts": 1768696500000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 52.02, "quote_volume": 5.17599, "trades": 1, "taker_buy_volume": 52.02, "taker_buy_quote": 5.17599}, {"ts": 1768696620000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 101.46, "quote_volume": 10.085124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 561.65, "quote_volume": 55.659515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696860000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 3101.19, "quote_volume": 306.397572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696920000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696980000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 509.0, "quote_volume": 50.2892, "trades": 4, "taker_buy_volume": 509.0, "taker_buy_quote": 50.2892}, {"ts": 1768697040000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 373.81, "quote_volume": 37.044571, "trades": 3, "taker_buy_volume": 252.81, "taker_buy_quote": 25.053471}, {"ts": 1768697160000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697220000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 907.0, "quote_volume": 89.6116, "trades": 9, "taker_buy_volume": 403.0, "taker_buy_quote": 39.8164}, {"ts": 1768697340000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 6743.0, "quote_volume": 666.8827, "trades": 60, "taker_buy_volume": 6743.0, "taker_buy_quote": 666.8827}, {"ts": 1768697400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697460000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 247.0, "quote_volume": 24.4036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 156.49, "quote_volume": 15.461212, "trades": 2, "taker_buy_volume": 156.49, "taker_buy_quote": 15.461212}, {"ts": 1768698000000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0989, "volume": 1066.77, "quote_volume": 105.412227, "trades": 5, "taker_buy_volume": 1066.77, "taker_buy_quote": 105.412227}, {"ts": 1768698060000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698120000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 177.0, "quote_volume": 17.5053, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 17.5053}, {"ts": 1768698180000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 471.41, "quote_volume": 46.622449, "trades": 1, "taker_buy_volume": 471.41, "taker_buy_quote": 46.622449}, {"ts": 1768698300000, "open": 0.0987, "high": 0.0987, "low": 0.0985, "close": 0.0985, "volume": 2493.79, "quote_volume": 245.917781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698360000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.0987, "high": 0.0987, "low": 0.0984, "close": 0.0984, "volume": 1633.58, "quote_volume": 160.908533, "trades": 4, "taker_buy_volume": 176.52, "taker_buy_quote": 17.388123}, {"ts": 1768698480000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 92.8, "quote_volume": 9.11296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698660000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 7068.14, "quote_volume": 694.12243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.098, "high": 0.098, "low": 0.0978, "close": 0.0978, "volume": 8610.76, "quote_volume": 842.332447, "trades": 65, "taker_buy_volume": 8294.78, "taker_buy_quote": 811.366407}, {"ts": 1768698780000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698840000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698960000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 220.95, "quote_volume": 21.6531, "trades": 3, "taker_buy_volume": 104.95, "taker_buy_quote": 10.2851}, {"ts": 1768699020000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 178.38, "quote_volume": 17.48124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 943.81, "quote_volume": 92.682142, "trades": 2, "taker_buy_volume": 943.81, "taker_buy_quote": 92.682142}, {"ts": 1768699140000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699200000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699260000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 321.47, "quote_volume": 31.664795, "trades": 3, "taker_buy_volume": 171.47, "taker_buy_quote": 16.889795}, {"ts": 1768699380000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 212.0, "quote_volume": 20.882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699560000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 116.0, "quote_volume": 11.4144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 127.06, "quote_volume": 12.489998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 430.31, "quote_volume": 42.256442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1535.14, "quote_volume": 150.750748, "trades": 4, "taker_buy_volume": 287.64, "taker_buy_quote": 28.246248}, {"ts": 1768699980000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 586.0, "quote_volume": 57.4748, "trades": 5, "taker_buy_volume": 118.0, "taker_buy_quote": 11.564}, {"ts": 1768700040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1598.0, "quote_volume": 156.9236, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 16653.85, "quote_volume": 1629.130415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700760000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 115.0, "quote_volume": 11.247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1472.13, "quote_volume": 144.121527, "trades": 2, "taker_buy_volume": 1472.13, "taker_buy_quote": 144.121527}, {"ts": 1768700880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 693.59, "quote_volume": 67.902461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 111.78, "quote_volume": 10.932084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 137.0, "quote_volume": 13.3986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701300000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1608.14, "quote_volume": 157.115278, "trades": 1, "taker_buy_volume": 1608.14, "taker_buy_quote": 157.115278}, {"ts": 1768701480000, "open": 0.0975, "high": 0.0975, "low": 0.0973, "close": 0.0975, "volume": 41951.28, "quote_volume": 4086.047777, "trades": 12, "taker_buy_volume": 20157.58, "taker_buy_quote": 1963.463733}, {"ts": 1768701540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2372.6, "quote_volume": 231.56576, "trades": 4, "taker_buy_volume": 2225.78, "taker_buy_quote": 217.236128}, {"ts": 1768701600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 432.38, "quote_volume": 42.200288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701720000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 523.0, "quote_volume": 51.1494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 255.87, "quote_volume": 25.07526, "trades": 1, "taker_buy_volume": 255.87, "taker_buy_quote": 25.07526}, {"ts": 1768701840000, "open": 0.0981, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 924.92, "quote_volume": 90.656652, "trades": 6, "taker_buy_volume": 534.92, "taker_buy_quote": 52.475652}, {"ts": 1768701900000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 156.0, "quote_volume": 15.288, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 15.288}, {"ts": 1768702140000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 6157.34, "quote_volume": 603.972254, "trades": 2, "taker_buy_volume": 6157.34, "taker_buy_quote": 603.972254}, {"ts": 1768702200000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 110.08, "quote_volume": 10.78784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 10643.24, "quote_volume": 1043.312794, "trades": 63, "taker_buy_volume": 10643.24, "taker_buy_quote": 1043.312794}, {"ts": 1768702560000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702620000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 290.0, "quote_volume": 28.449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 314.0, "quote_volume": 30.6778, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 10.2585}, {"ts": 1768703100000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 210.0, "quote_volume": 20.517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 180.35, "quote_volume": 17.620195, "trades": 2, "taker_buy_volume": 180.35, "taker_buy_quote": 17.620195}, {"ts": 1768703280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 256.02, "quote_volume": 24.987552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703580000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 522.0, "quote_volume": 50.895, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 50.895}, {"ts": 1768703640000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703700000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703760000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1117.94, "quote_volume": 108.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703820000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 6743.0, "quote_volume": 656.7682, "trades": 60, "taker_buy_volume": 6743.0, "taker_buy_quote": 656.7682}, {"ts": 1768704180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 528.13, "quote_volume": 51.572699, "trades": 2, "taker_buy_volume": 528.13, "taker_buy_quote": 51.572699}, {"ts": 1768704360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 2153.88, "quote_volume": 210.645791, "trades": 2, "taker_buy_volume": 2153.88, "taker_buy_quote": 210.645791}, {"ts": 1768704900000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1147.5, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 170.33, "quote_volume": 16.675307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 184.7, "quote_volume": 18.107791, "trades": 3, "taker_buy_volume": 184.7, "taker_buy_quote": 18.107791}, {"ts": 1768705200000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 58.0, "quote_volume": 5.6898, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 5.6898}, {"ts": 1768705260000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 734.31, "quote_volume": 71.93638, "trades": 2, "taker_buy_volume": 474.31, "taker_buy_quote": 46.48238}, {"ts": 1768705500000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 262.0, "quote_volume": 25.676, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 12.74}, {"ts": 1768705680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1103.68, "quote_volume": 108.16064, "trades": 3, "taker_buy_volume": 1103.68, "taker_buy_quote": 108.16064}, {"ts": 1768705800000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 4009.09, "quote_volume": 393.00557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1147.5, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.56975}, {"ts": 1768705980000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 649.0, "quote_volume": 63.7318, "trades": 3, "taker_buy_volume": 649.0, "taker_buy_quote": 63.7318}, {"ts": 1768706040000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 1261.5, "quote_volume": 123.8793, "trades": 4, "taker_buy_volume": 114.0, "taker_buy_quote": 11.1948}, {"ts": 1768706220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 753.0, "quote_volume": 73.9446, "trades": 13, "taker_buy_volume": 637.0, "taker_buy_quote": 62.5534}, {"ts": 1768706340000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 116.0, "quote_volume": 11.4028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 5100.0, "quote_volume": 500.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 102.0, "quote_volume": 10.0062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706760000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 205.8, "quote_volume": 20.18898, "trades": 1, "taker_buy_volume": 205.8, "taker_buy_quote": 20.18898}, {"ts": 1768706940000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 259.0, "quote_volume": 25.4079, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 25.4079}, {"ts": 1768707780000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 325.22, "quote_volume": 31.904082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 5005.69, "quote_volume": 492.059327, "trades": 1, "taker_buy_volume": 5005.69, "taker_buy_quote": 492.059327}, {"ts": 1768708260000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 110.6, "quote_volume": 10.87198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 777.0, "quote_volume": 76.146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 135.57, "quote_volume": 13.28586, "trades": 1, "taker_buy_volume": 135.57, "taker_buy_quote": 13.28586}, {"ts": 1768708800000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 473.38, "quote_volume": 46.37944, "trades": 5, "taker_buy_volume": 355.38, "taker_buy_quote": 34.82724}, {"ts": 1768708860000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 760.29, "quote_volume": 74.465391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 501.93, "quote_volume": 49.18914, "trades": 1, "taker_buy_volume": 501.93, "taker_buy_quote": 49.18914}, {"ts": 1768709100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 2941.1, "quote_volume": 288.07344, "trades": 7, "taker_buy_volume": 59.0, "taker_buy_quote": 5.782}, {"ts": 1768709220000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 695.88, "quote_volume": 68.152145, "trades": 5, "taker_buy_volume": 254.93, "taker_buy_quote": 24.98314}, {"ts": 1768709280000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 660.0, "quote_volume": 64.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 521.0, "quote_volume": 50.9538, "trades": 7, "taker_buy_volume": 239.0, "taker_buy_quote": 23.3742}, {"ts": 1768709580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 411.14, "quote_volume": 40.168378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1934.91, "quote_volume": 189.040707, "trades": 4, "taker_buy_volume": 1198.55, "taker_buy_quote": 117.098335}, {"ts": 1768709760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709820000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 112.0, "quote_volume": 10.9536, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 10.9536}, {"ts": 1768710120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 174.0, "quote_volume": 17.0172, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 17.0172}, {"ts": 1768710180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 871.0, "quote_volume": 85.0967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 256.0, "quote_volume": 24.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 290.0, "quote_volume": 28.304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 879.35, "quote_volume": 86.00043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 304.44, "quote_volume": 29.7489, "trades": 4, "taker_buy_volume": 102.29, "taker_buy_quote": 9.998845}, {"ts": 1768712280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 72.77, "quote_volume": 7.109629, "trades": 1, "taker_buy_volume": 72.77, "taker_buy_quote": 7.109629}, {"ts": 1768712460000, "open": 0.0975, "high": 0.0975, "low": 0.0973, "close": 0.0973, "volume": 11000.0, "quote_volume": 1071.493137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 536.49, "quote_volume": 52.361424, "trades": 1, "taker_buy_volume": 536.49, "taker_buy_quote": 52.361424}, {"ts": 1768712700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 235.0, "quote_volume": 22.9286, "trades": 3, "taker_buy_volume": 74.0, "taker_buy_quote": 7.215}, {"ts": 1768712880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 771.09, "quote_volume": 75.104166, "trades": 2, "taker_buy_volume": 771.09, "taker_buy_quote": 75.104166}, {"ts": 1768712940000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713060000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.0974, "high": 0.0977, "low": 0.0972, "close": 0.0977, "volume": 14163.57, "quote_volume": 1379.886197, "trades": 13, "taker_buy_volume": 7463.57, "taker_buy_quote": 728.113726}, {"ts": 1768713420000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 161.92, "quote_volume": 15.803392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 767.14, "quote_volume": 74.949578, "trades": 2, "taker_buy_volume": 767.14, "taker_buy_quote": 74.949578}, {"ts": 1768713540000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 134.91, "quote_volume": 13.180707, "trades": 1, "taker_buy_volume": 134.91, "taker_buy_quote": 13.180707}, {"ts": 1768713720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 120.99, "quote_volume": 11.820723, "trades": 1, "taker_buy_volume": 120.99, "taker_buy_quote": 11.820723}, {"ts": 1768714200000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 787.0, "quote_volume": 76.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 57.0, "quote_volume": 5.5518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 57.0, "quote_volume": 5.5575, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 5.5575}, {"ts": 1768714800000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 264.7, "quote_volume": 25.81952, "trades": 3, "taker_buy_volume": 199.7, "taker_buy_quote": 19.48202}, {"ts": 1768714860000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1000.0, "quote_volume": 97.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715160000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 423.72, "quote_volume": 41.3127, "trades": 1, "taker_buy_volume": 423.72, "taker_buy_quote": 41.3127}, {"ts": 1768715940000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 459.95, "quote_volume": 44.89112, "trades": 1, "taker_buy_volume": 459.95, "taker_buy_quote": 44.89112}, {"ts": 1768716300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 151.0, "quote_volume": 14.7225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1000.0, "quote_volume": 97.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717080000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1147.5, "quote_volume": 111.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 53.85, "quote_volume": 5.24499, "trades": 1, "taker_buy_volume": 53.85, "taker_buy_quote": 5.24499}, {"ts": 1768717560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.0975, "high": 0.0978, "low": 0.0975, "close": 0.0978, "volume": 22062.04, "quote_volume": 2155.37767, "trades": 69, "taker_buy_volume": 22062.04, "taker_buy_quote": 2155.37767}, {"ts": 1768718580000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1147.5, "quote_volume": 112.11075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.0976, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 1154.69, "quote_volume": 112.750144, "trades": 3, "taker_buy_volume": 524.0, "taker_buy_quote": 51.1948}, {"ts": 1768718700000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 590.78, "quote_volume": 57.660128, "trades": 4, "taker_buy_volume": 590.78, "taker_buy_quote": 57.660128}, {"ts": 1768718820000, "open": 0.0977, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 10837.61, "quote_volume": 1058.829019, "trades": 66, "taker_buy_volume": 10721.61, "taker_buy_quote": 1047.507419}, {"ts": 1768718880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 130.4, "quote_volume": 12.72704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.0976, "high": 0.0979, "low": 0.0976, "close": 0.0979, "volume": 5251.34, "quote_volume": 513.403653, "trades": 22, "taker_buy_volume": 5133.33, "taker_buy_quote": 501.885877}, {"ts": 1768719000000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 132.47, "quote_volume": 12.942319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.0977, "high": 0.098, "low": 0.0977, "close": 0.098, "volume": 2730.51, "quote_volume": 267.158972, "trades": 13, "taker_buy_volume": 2610.63, "taker_buy_quote": 255.446696}, {"ts": 1768719120000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 192.72, "quote_volume": 18.854088, "trades": 3, "taker_buy_volume": 60.72, "taker_buy_quote": 5.944488}, {"ts": 1768719180000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 3857.97, "quote_volume": 377.337813, "trades": 13, "taker_buy_volume": 3857.97, "taker_buy_quote": 377.337813}, {"ts": 1768719240000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 2479.08, "quote_volume": 242.580582, "trades": 7, "taker_buy_volume": 2479.08, "taker_buy_quote": 242.580582}, {"ts": 1768719300000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 550.56, "quote_volume": 53.899824, "trades": 4, "taker_buy_volume": 550.56, "taker_buy_quote": 53.899824}, {"ts": 1768719420000, "open": 0.0979, "high": 0.098, "low": 0.0978, "close": 0.0979, "volume": 5619.84, "quote_volume": 550.244838, "trades": 25, "taker_buy_volume": 5258.15, "taker_buy_quote": 514.848356}, {"ts": 1768719480000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 707.57, "quote_volume": 69.2772, "trades": 4, "taker_buy_volume": 183.54, "taker_buy_quote": 17.974663}, {"ts": 1768719540000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 2476.78, "quote_volume": 242.587047, "trades": 15, "taker_buy_volume": 2476.78, "taker_buy_quote": 242.587047}, {"ts": 1768719600000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 5164.16, "quote_volume": 505.118213, "trades": 9, "taker_buy_volume": 3545.0, "taker_buy_quote": 346.71125}, {"ts": 1768719660000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 6138.15, "quote_volume": 600.731637, "trades": 12, "taker_buy_volume": 4205.67, "taker_buy_quote": 411.735093}, {"ts": 1768719720000, "open": 0.0979, "high": 0.098, "low": 0.0979, "close": 0.098, "volume": 4812.49, "quote_volume": 471.382048, "trades": 19, "taker_buy_volume": 4812.49, "taker_buy_quote": 471.382048}, {"ts": 1768719780000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 314.4, "quote_volume": 30.8112, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 30.8112}, {"ts": 1768719840000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 425.31, "quote_volume": 41.68038, "trades": 1, "taker_buy_volume": 425.31, "taker_buy_quote": 41.68038}, {"ts": 1768719900000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2547.43, "quote_volume": 249.393397, "trades": 10, "taker_buy_volume": 2016.28, "taker_buy_quote": 197.393812}, {"ts": 1768720020000, "open": 0.0978, "high": 0.0979, "low": 0.0977, "close": 0.0978, "volume": 112320.58, "quote_volume": 10975.812426, "trades": 78, "taker_buy_volume": 19732.92, "taker_buy_quote": 1929.292557}, {"ts": 1768720080000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 12855.81, "quote_volume": 1257.173368, "trades": 48, "taker_buy_volume": 12855.81, "taker_buy_quote": 1257.173368}, {"ts": 1768720140000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 3334.79, "quote_volume": 325.933983, "trades": 3, "taker_buy_volume": 1250.0, "taker_buy_quote": 122.25}, {"ts": 1768720200000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 12682.64, "quote_volume": 1239.470842, "trades": 55, "taker_buy_volume": 12350.53, "taker_buy_quote": 1207.023695}, {"ts": 1768720260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 9594.94, "quote_volume": 937.425638, "trades": 41, "taker_buy_volume": 8335.99, "taker_buy_quote": 814.426223}, {"ts": 1768720320000, "open": 0.0977, "high": 0.0977, "low": 0.0975, "close": 0.0976, "volume": 12402.09, "quote_volume": 1209.782044, "trades": 26, "taker_buy_volume": 8707.29, "taker_buy_quote": 849.539044}, {"ts": 1768720380000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 3516.81, "quote_volume": 343.240656, "trades": 4, "taker_buy_volume": 3516.81, "taker_buy_quote": 343.240656}, {"ts": 1768720440000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2505.09, "quote_volume": 244.496784, "trades": 23, "taker_buy_volume": 2505.09, "taker_buy_quote": 244.496784}, {"ts": 1768720500000, "open": 0.0976, "high": 0.0979, "low": 0.0976, "close": 0.0979, "volume": 21995.2, "quote_volume": 2148.545078, "trades": 80, "taker_buy_volume": 21995.2, "taker_buy_quote": 2148.545078}, {"ts": 1768720560000, "open": 0.0978, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 16318.53, "quote_volume": 1595.624224, "trades": 45, "taker_buy_volume": 13913.37, "taker_buy_quote": 1360.514326}, {"ts": 1768720620000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 5578.67, "quote_volume": 545.036059, "trades": 12, "taker_buy_volume": 5578.67, "taker_buy_quote": 545.036059}, {"ts": 1768720680000, "open": 0.0977, "high": 0.0979, "low": 0.0977, "close": 0.0979, "volume": 9688.12, "quote_volume": 947.371741, "trades": 14, "taker_buy_volume": 9578.99, "taker_buy_quote": 936.70974}, {"ts": 1768720740000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 20012.84, "quote_volume": 1958.267599, "trades": 37, "taker_buy_volume": 14979.36, "taker_buy_quote": 1465.878505}, {"ts": 1768720800000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 2999.88, "quote_volume": 293.638518, "trades": 4, "taker_buy_volume": 2502.54, "taker_buy_quote": 244.998666}, {"ts": 1768720860000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 4997.46, "quote_volume": 489.251334, "trades": 7, "taker_buy_volume": 4997.46, "taker_buy_quote": 489.251334}, {"ts": 1768720920000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 8741.11, "quote_volume": 855.754669, "trades": 26, "taker_buy_volume": 8741.11, "taker_buy_quote": 855.754669}, {"ts": 1768720980000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 9639.59, "quote_volume": 943.715861, "trades": 16, "taker_buy_volume": 9639.59, "taker_buy_quote": 943.715861}, {"ts": 1768721100000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 1750.86, "quote_volume": 171.359235, "trades": 2, "taker_buy_volume": 1251.27, "taker_buy_quote": 122.499333}, {"ts": 1768721160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 3053.07, "quote_volume": 298.590246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.0977, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 7320.77, "quote_volume": 715.007384, "trades": 9, "taker_buy_volume": 2500.0, "taker_buy_quote": 244.38525}, {"ts": 1768721280000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 2401.32, "quote_volume": 234.734346, "trades": 2, "taker_buy_volume": 2401.32, "taker_buy_quote": 234.734346}, {"ts": 1768721400000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 4118.58, "quote_volume": 402.510648, "trades": 5, "taker_buy_volume": 1253.82, "taker_buy_quote": 122.623596}, {"ts": 1768721460000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 13245.44, "quote_volume": 1294.904502, "trades": 46, "taker_buy_volume": 13010.03, "taker_buy_quote": 1271.904945}, {"ts": 1768721520000, "open": 0.0978, "high": 0.0979, "low": 0.0977, "close": 0.0978, "volume": 5989.61, "quote_volume": 585.842677, "trades": 15, "taker_buy_volume": 3031.53, "taker_buy_quote": 296.608761}, {"ts": 1768721580000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 1251.27, "quote_volume": 122.374206, "trades": 12, "taker_buy_volume": 1251.27, "taker_buy_quote": 122.374206}, {"ts": 1768721640000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 5300.4, "quote_volume": 518.100612, "trades": 21, "taker_buy_volume": 3772.98, "taker_buy_quote": 368.871678}, {"ts": 1768721700000, "open": 0.0977, "high": 0.0979, "low": 0.0977, "close": 0.0979, "volume": 27812.35, "quote_volume": 2720.203729, "trades": 86, "taker_buy_volume": 25804.85, "taker_buy_quote": 2523.755479}, {"ts": 1768721760000, "open": 0.0979, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 39186.76, "quote_volume": 3833.286581, "trades": 83, "taker_buy_volume": 33227.65, "taker_buy_quote": 3250.955768}, {"ts": 1768721820000, "open": 0.0977, "high": 0.0978, "low": 0.0977, "close": 0.0978, "volume": 24421.31, "quote_volume": 2387.481679, "trades": 107, "taker_buy_volume": 21104.59, "taker_buy_quote": 2063.106463}, {"ts": 1768721880000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 23341.99, "quote_volume": 2282.846622, "trades": 109, "taker_buy_volume": 22194.49, "taker_buy_quote": 2170.621122}, {"ts": 1768721940000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 20367.93, "quote_volume": 1992.234062, "trades": 90, "taker_buy_volume": 20212.24, "taker_buy_quote": 1977.00758}, {"ts": 1768722000000, "open": 0.0979, "high": 0.0983, "low": 0.0979, "close": 0.0982, "volume": 25315.01, "quote_volume": 2483.419688, "trades": 70, "taker_buy_volume": 24167.51, "taker_buy_quote": 2370.735188}, {"ts": 1768722060000, "open": 0.0982, "high": 0.0983, "low": 0.0974, "close": 0.0976, "volume": 48647.38, "quote_volume": 4761.600317, "trades": 53, "taker_buy_volume": 12255.96, "taker_buy_quote": 1199.674689}, {"ts": 1768722120000, "open": 0.0976, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 37034.6, "quote_volume": 3617.392358, "trades": 146, "taker_buy_volume": 33592.1, "taker_buy_quote": 3281.289608}, {"ts": 1768722180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 120.0, "quote_volume": 11.736, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 11.736}, {"ts": 1768722240000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1147.5, "quote_volume": 112.11075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 18155.47, "quote_volume": 1771.973872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 181.56, "quote_volume": 17.7021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1256.38, "quote_volume": 122.622688, "trades": 11, "taker_buy_volume": 1256.38, "taker_buy_quote": 122.622688}, {"ts": 1768722660000, "open": 0.0975, "high": 0.0975, "low": 0.0972, "close": 0.0974, "volume": 69701.29, "quote_volume": 6787.800024, "trades": 82, "taker_buy_volume": 29038.12, "taker_buy_quote": 2827.302799}, {"ts": 1768722720000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 4910.16, "quote_volume": 477.758568, "trades": 21, "taker_buy_volume": 4910.16, "taker_buy_quote": 477.758568}, {"ts": 1768722780000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.0972, "high": 0.0973, "low": 0.0972, "close": 0.0973, "volume": 24158.59, "quote_volume": 2348.616472, "trades": 82, "taker_buy_volume": 14052.13, "taker_buy_quote": 1366.26856}, {"ts": 1768722900000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 6667.0, "quote_volume": 648.0324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.0971, "high": 0.0971, "low": 0.0968, "close": 0.0969, "volume": 36876.94, "quote_volume": 3575.228631, "trades": 167, "taker_buy_volume": 22879.88, "taker_buy_quote": 2217.563823}, {"ts": 1768723020000, "open": 0.097, "high": 0.097, "low": 0.0966, "close": 0.0966, "volume": 41512.05, "quote_volume": 4016.367802, "trades": 125, "taker_buy_volume": 14710.77, "taker_buy_quote": 1423.550284}, {"ts": 1768723080000, "open": 0.0965, "high": 0.0965, "low": 0.0961, "close": 0.0961, "volume": 31284.7, "quote_volume": 3014.818329, "trades": 19, "taker_buy_volume": 60.88, "taker_buy_quote": 5.856656}, {"ts": 1768723140000, "open": 0.0962, "high": 0.0963, "low": 0.096, "close": 0.096, "volume": 82308.23, "quote_volume": 7906.966141, "trades": 43, "taker_buy_volume": 31872.2, "taker_buy_quote": 3063.398168}, {"ts": 1768723200000, "open": 0.0959, "high": 0.0961, "low": 0.0959, "close": 0.0961, "volume": 785.31, "quote_volume": 75.407067, "trades": 3, "taker_buy_volume": 479.19, "taker_buy_quote": 46.050159}, {"ts": 1768723260000, "open": 0.0962, "high": 0.0965, "low": 0.0962, "close": 0.0965, "volume": 14936.21, "quote_volume": 1438.163476, "trades": 14, "taker_buy_volume": 14735.21, "taker_buy_quote": 1418.807176}, {"ts": 1768723320000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 3680.36, "quote_volume": 354.430524, "trades": 5, "taker_buy_volume": 3412.45, "taker_buy_quote": 328.630791}, {"ts": 1768723380000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 3727.84, "quote_volume": 359.172151, "trades": 12, "taker_buy_volume": 1811.59, "taker_buy_quote": 174.637276}, {"ts": 1768723440000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 11731.98, "quote_volume": 1128.616476, "trades": 71, "taker_buy_volume": 10036.89, "taker_buy_quote": 965.548818}, {"ts": 1768723500000, "open": 0.0962, "high": 0.0964, "low": 0.0961, "close": 0.0964, "volume": 16216.83, "quote_volume": 1559.007412, "trades": 89, "taker_buy_volume": 14379.97, "taker_buy_quote": 1382.141258}, {"ts": 1768723560000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 643.5, "quote_volume": 61.96905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 2906.49, "quote_volume": 279.882378, "trades": 26, "taker_buy_volume": 1693.09, "taker_buy_quote": 163.031958}, {"ts": 1768723680000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 9680.64, "quote_volume": 931.269073, "trades": 34, "taker_buy_volume": 9595.69, "taker_buy_quote": 923.105378}, {"ts": 1768723740000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 1567.0, "quote_volume": 150.7454, "trades": 15, "taker_buy_volume": 1567.0, "taker_buy_quote": 150.7454}, {"ts": 1768723860000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1902.5, "quote_volume": 183.21075, "trades": 8, "taker_buy_volume": 1902.5, "taker_buy_quote": 183.21075}, {"ts": 1768723980000, "open": 0.0963, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 10929.13, "quote_volume": 1052.589969, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 767.76, "quote_volume": 73.988388, "trades": 12, "taker_buy_volume": 236.76, "taker_buy_quote": 22.799988}, {"ts": 1768724280000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 4271.0, "quote_volume": 411.2973, "trades": 40, "taker_buy_volume": 4271.0, "taker_buy_quote": 411.2973}, {"ts": 1768724340000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 176.0, "quote_volume": 16.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 4860.89, "quote_volume": 468.589796, "trades": 18, "taker_buy_volume": 4860.89, "taker_buy_quote": 468.589796}, {"ts": 1768724460000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 1257.9, "quote_volume": 121.26156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724640000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 4643.0, "quote_volume": 447.00615, "trades": 15, "taker_buy_volume": 87.0, "taker_buy_quote": 8.3781}, {"ts": 1768724700000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 6965.64, "quote_volume": 669.745196, "trades": 6, "taker_buy_volume": 2324.42, "taker_buy_quote": 223.609204}, {"ts": 1768724760000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 12622.15, "quote_volume": 1213.124285, "trades": 13, "taker_buy_volume": 71.44, "taker_buy_quote": 6.872528}, {"ts": 1768724820000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 4677.8, "quote_volume": 449.54698, "trades": 4, "taker_buy_volume": 104.0, "taker_buy_quote": 10.0048}, {"ts": 1768724880000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 102.4, "quote_volume": 9.84064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 3176.7, "quote_volume": 305.1387, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.0961, "high": 0.0961, "low": 0.0959, "close": 0.0959, "volume": 34939.11, "quote_volume": 3353.317794, "trades": 29, "taker_buy_volume": 1147.5, "taker_buy_quote": 110.27475}, {"ts": 1768725180000, "open": 0.0959, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 17873.8, "quote_volume": 1714.14032, "trades": 14, "taker_buy_volume": 429.0, "taker_buy_quote": 41.184}, {"ts": 1768725240000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 2323.56, "quote_volume": 223.06176, "trades": 2, "taker_buy_volume": 2197.91, "taker_buy_quote": 210.99936}, {"ts": 1768725300000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 429.31, "quote_volume": 41.21376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 62.45, "quote_volume": 6.001445, "trades": 1, "taker_buy_volume": 62.45, "taker_buy_quote": 6.001445}, {"ts": 1768725420000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 16816.43, "quote_volume": 1616.72664, "trades": 11, "taker_buy_volume": 14395.78, "taker_buy_quote": 1383.872675}, {"ts": 1768725540000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 4227.58, "quote_volume": 406.293941, "trades": 10, "taker_buy_volume": 235.03, "taker_buy_quote": 22.609886}, {"ts": 1768725600000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 2642.99, "quote_volume": 254.255638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 52.43, "quote_volume": 5.043766, "trades": 1, "taker_buy_volume": 52.43, "taker_buy_quote": 5.043766}, {"ts": 1768725840000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 267.2, "quote_volume": 25.690459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 251.04, "quote_volume": 24.124944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 6799.56, "quote_volume": 653.042116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 470.86, "quote_volume": 45.20256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 270.0, "quote_volume": 25.947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.0961, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 2686.41, "quote_volume": 258.422011, "trades": 7, "taker_buy_volume": 375.3, "taker_buy_quote": 36.10386}, {"ts": 1768726200000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0962, "volume": 18050.74, "quote_volume": 1735.175106, "trades": 14, "taker_buy_volume": 4852.16, "taker_buy_quote": 466.663042}, {"ts": 1768726260000, "open": 0.0962, "high": 0.0965, "low": 0.0962, "close": 0.0965, "volume": 262713.74, "quote_volume": 25325.334395, "trades": 30, "taker_buy_volume": 234302.43, "taker_buy_quote": 22586.69671}, {"ts": 1768726320000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0962, "volume": 6698.61, "quote_volume": 645.248171, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0963, "volume": 1746.02, "quote_volume": 168.116655, "trades": 5, "taker_buy_volume": 1495.31, "taker_buy_quote": 143.998353}, {"ts": 1768726440000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 761.99, "quote_volume": 73.379637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 16351.29, "quote_volume": 1574.016595, "trades": 84, "taker_buy_volume": 1147.5, "taker_buy_quote": 110.3895}, {"ts": 1768726560000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 3356.58, "quote_volume": 322.896727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 2233.07, "quote_volume": 214.821334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.0962, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 4136.67, "quote_volume": 397.966875, "trades": 35, "taker_buy_volume": 192.21, "taker_buy_quote": 18.509823}, {"ts": 1768726800000, "open": 0.0962, "high": 0.0963, "low": 0.0961, "close": 0.0962, "volume": 11194.04, "quote_volume": 1077.323572, "trades": 30, "taker_buy_volume": 5642.85, "taker_buy_quote": 543.406455}, {"ts": 1768726860000, "open": 0.0963, "high": 0.0965, "low": 0.0963, "close": 0.0964, "volume": 11337.29, "quote_volume": 1092.914356, "trades": 38, "taker_buy_volume": 5160.96, "taker_buy_quote": 497.516144}, {"ts": 1768726920000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 17892.76, "quote_volume": 1724.308477, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.0963, "high": 0.0965, "low": 0.0963, "close": 0.0964, "volume": 16588.4, "quote_volume": 1600.531469, "trades": 40, "taker_buy_volume": 4165.83, "taker_buy_quote": 401.990147}, {"ts": 1768727040000, "open": 0.0965, "high": 0.0966, "low": 0.0964, "close": 0.0966, "volume": 28572.35, "quote_volume": 2759.848933, "trades": 13, "taker_buy_volume": 27802.02, "taker_buy_quote": 2685.568396}, {"ts": 1768727100000, "open": 0.0967, "high": 0.0976, "low": 0.0967, "close": 0.0974, "volume": 78119.93, "quote_volume": 7602.415393, "trades": 144, "taker_buy_volume": 56932.11, "taker_buy_quote": 5536.135124}, {"ts": 1768727160000, "open": 0.0974, "high": 0.0974, "low": 0.0972, "close": 0.0972, "volume": 7059.31, "quote_volume": 687.056435, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.0971, "high": 0.0971, "low": 0.0967, "close": 0.0967, "volume": 32422.07, "quote_volume": 3145.615872, "trades": 112, "taker_buy_volume": 2693.18, "taker_buy_quote": 261.507778}, {"ts": 1768727280000, "open": 0.0969, "high": 0.0972, "low": 0.0969, "close": 0.0972, "volume": 17135.57, "quote_volume": 1662.958916, "trades": 29, "taker_buy_volume": 16990.57, "taker_buy_quote": 1648.893916}, {"ts": 1768727340000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 465.48, "quote_volume": 45.198108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 807.17, "quote_volume": 78.537641, "trades": 5, "taker_buy_volume": 807.17, "taker_buy_quote": 78.537641}, {"ts": 1768727460000, "open": 0.0972, "high": 0.0974, "low": 0.0972, "close": 0.0972, "volume": 363.35, "quote_volume": 35.34842, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 14.9996}, {"ts": 1768727520000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 2521.12, "quote_volume": 244.810267, "trades": 24, "taker_buy_volume": 377.97, "taker_buy_quote": 36.700887}, {"ts": 1768727580000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.097, "high": 0.0973, "low": 0.0969, "close": 0.097, "volume": 24309.95, "quote_volume": 2360.079962, "trades": 80, "taker_buy_volume": 14814.0, "taker_buy_quote": 1439.152687}, {"ts": 1768727700000, "open": 0.097, "high": 0.097, "low": 0.0969, "close": 0.0969, "volume": 17373.53, "quote_volume": 1683.758371, "trades": 67, "taker_buy_volume": 206.18, "taker_buy_quote": 19.99946}, {"ts": 1768727760000, "open": 0.0969, "high": 0.0972, "low": 0.0969, "close": 0.0972, "volume": 16008.5, "quote_volume": 1555.0391, "trades": 12, "taker_buy_volume": 16008.5, "taker_buy_quote": 1555.0391}, {"ts": 1768727820000, "open": 0.097, "high": 0.0975, "low": 0.097, "close": 0.0971, "volume": 20098.44, "quote_volume": 1954.601409, "trades": 19, "taker_buy_volume": 12811.67, "taker_buy_quote": 1246.244333}, {"ts": 1768727880000, "open": 0.0971, "high": 0.0973, "low": 0.0971, "close": 0.0972, "volume": 1888.47, "quote_volume": 183.394237, "trades": 6, "taker_buy_volume": 1776.47, "taker_buy_quote": 172.507837}, {"ts": 1768727940000, "open": 0.0971, "high": 0.0973, "low": 0.097, "close": 0.0973, "volume": 19290.46, "quote_volume": 1873.087841, "trades": 41, "taker_buy_volume": 6793.55, "taker_buy_quote": 660.151568}, {"ts": 1768728000000, "open": 0.0973, "high": 0.0973, "low": 0.097, "close": 0.097, "volume": 26610.9, "quote_volume": 2585.722528, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.0971, "high": 0.0974, "low": 0.097, "close": 0.0971, "volume": 24407.1, "quote_volume": 2371.649358, "trades": 23, "taker_buy_volume": 12473.82, "taker_buy_quote": 1213.255291}, {"ts": 1768728120000, "open": 0.0974, "high": 0.0976, "low": 0.0974, "close": 0.0976, "volume": 15117.52, "quote_volume": 1473.8965, "trades": 15, "taker_buy_volume": 15117.52, "taker_buy_quote": 1473.8965}, {"ts": 1768728180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 11389.72, "quote_volume": 1109.358728, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 11203.22, "quote_volume": 1090.05273, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 206.18, "quote_volume": 19.99946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 180.0, "quote_volume": 17.478, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 17.478}, {"ts": 1768728840000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0971, "high": 0.0971, "low": 0.0971, "close": 0.0971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 364.54, "quote_volume": 35.469742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 1763.39, "quote_volume": 171.577847, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 205.33, "quote_volume": 19.999142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 205.54, "quote_volume": 19.999042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 507.56, "quote_volume": 49.385588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 58.0, "quote_volume": 5.6492, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 5.6492}, {"ts": 1768729620000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1147.5, "quote_volume": 111.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 141.27, "quote_volume": 13.759698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 179.67, "quote_volume": 17.499858, "trades": 2, "taker_buy_volume": 179.67, "taker_buy_quote": 17.499858}, {"ts": 1768730400000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 3975.08, "quote_volume": 386.498926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 123.12, "quote_volume": 11.94264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.0971, "high": 0.0971, "low": 0.097, "close": 0.097, "volume": 9893.01, "quote_volume": 959.73672, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.0972, "high": 0.0976, "low": 0.0972, "close": 0.0972, "volume": 21668.42, "quote_volume": 2111.536463, "trades": 16, "taker_buy_volume": 21668.42, "taker_buy_quote": 2111.536463}, {"ts": 1768730880000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 133.65, "quote_volume": 13.030875, "trades": 1, "taker_buy_volume": 133.65, "taker_buy_quote": 13.030875}, {"ts": 1768731060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 31381.91, "quote_volume": 3059.786608, "trades": 8, "taker_buy_volume": 503.83, "taker_buy_quote": 49.173808}, {"ts": 1768731180000, "open": 0.0974, "high": 0.0976, "low": 0.0974, "close": 0.0976, "volume": 568.7, "quote_volume": 55.442356, "trades": 3, "taker_buy_volume": 254.88, "taker_buy_quote": 24.876288}, {"ts": 1768731240000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 328.12, "quote_volume": 31.9917, "trades": 2, "taker_buy_volume": 328.12, "taker_buy_quote": 31.9917}, {"ts": 1768731360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.0974, "high": 0.0975, "low": 0.0972, "close": 0.0974, "volume": 23549.74, "quote_volume": 2292.828922, "trades": 84, "taker_buy_volume": 1291.66, "taker_buy_quote": 125.8221}, {"ts": 1768731480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 138.82, "quote_volume": 13.53495, "trades": 1, "taker_buy_volume": 138.82, "taker_buy_quote": 13.53495}, {"ts": 1768731540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 366.31, "quote_volume": 35.715225, "trades": 2, "taker_buy_volume": 366.31, "taker_buy_quote": 35.715225}, {"ts": 1768731600000, "open": 0.0975, "high": 0.0977, "low": 0.0975, "close": 0.0976, "volume": 19727.07, "quote_volume": 1923.4408, "trades": 25, "taker_buy_volume": 19595.66, "taker_buy_quote": 1910.615184}, {"ts": 1768731660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 298.73, "quote_volume": 29.185921, "trades": 1, "taker_buy_volume": 298.73, "taker_buy_quote": 29.185921}, {"ts": 1768731720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 243.32, "quote_volume": 23.772364, "trades": 1, "taker_buy_volume": 243.32, "taker_buy_quote": 23.772364}, {"ts": 1768731840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1769.0, "quote_volume": 172.6544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 110.15, "quote_volume": 10.761655, "trades": 1, "taker_buy_volume": 110.15, "taker_buy_quote": 10.761655}, {"ts": 1768731960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 2234.96, "quote_volume": 218.132096, "trades": 19, "taker_buy_volume": 1190.91, "taker_buy_quote": 116.232816}, {"ts": 1768732560000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 861.24, "quote_volume": 83.884776, "trades": 2, "taker_buy_volume": 861.24, "taker_buy_quote": 83.884776}, {"ts": 1768732620000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 86.57, "quote_volume": 8.423261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1352.83, "quote_volume": 131.765642, "trades": 3, "taker_buy_volume": 205.33, "taker_buy_quote": 19.999142}, {"ts": 1768732920000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1352.83, "quote_volume": 131.765642, "trades": 2, "taker_buy_volume": 1352.83, "taker_buy_quote": 131.765642}, {"ts": 1768732980000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 205.33, "quote_volume": 19.999142, "trades": 1, "taker_buy_volume": 205.33, "taker_buy_quote": 19.999142}, {"ts": 1768733040000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 557.0, "quote_volume": 54.2518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 205.54, "quote_volume": 19.999042, "trades": 1, "taker_buy_volume": 205.54, "taker_buy_quote": 19.999042}, {"ts": 1768733580000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 62.0, "quote_volume": 6.0326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.0973, "high": 0.0973, "low": 0.0973, "close": 0.0973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733820000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 1494.83, "quote_volume": 145.596442, "trades": 4, "taker_buy_volume": 1423.83, "taker_buy_quote": 138.681042}, {"ts": 1768733880000, "open": 0.0974, "high": 0.0974, "low": 0.0974, "close": 0.0974, "volume": 144.0, "quote_volume": 14.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.0974, "high": 0.0975, "low": 0.0973, "close": 0.0973, "volume": 3950.11, "quote_volume": 384.457563, "trades": 9, "taker_buy_volume": 93.05, "taker_buy_quote": 9.072375}, {"ts": 1768734000000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 136.53, "quote_volume": 13.311675, "trades": 1, "taker_buy_volume": 136.53, "taker_buy_quote": 13.311675}, {"ts": 1768734060000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1036.89, "quote_volume": 101.096775, "trades": 2, "taker_buy_volume": 917.92, "taker_buy_quote": 89.4972}, {"ts": 1768734240000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734480000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.0975, "high": 0.0975, "low": 0.0974, "close": 0.0974, "volume": 2100.0, "quote_volume": 204.642853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1147.5, "quote_volume": 111.88125, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 111.88125}, {"ts": 1768734720000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 394.97, "quote_volume": 38.509575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734840000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 731.91, "quote_volume": 71.434416, "trades": 9, "taker_buy_volume": 731.91, "taker_buy_quote": 71.434416}, {"ts": 1768734900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1352.41, "quote_volume": 132.130457, "trades": 2, "taker_buy_volume": 204.91, "taker_buy_quote": 20.019707}, {"ts": 1768734960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 11184.39, "quote_volume": 1091.596464, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 218.28, "quote_volume": 21.2823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 336.12, "quote_volume": 32.7717, "trades": 2, "taker_buy_volume": 205.12, "taker_buy_quote": 19.9992}, {"ts": 1768735320000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 1615.62, "quote_volume": 157.52295, "trades": 5, "taker_buy_volume": 1352.62, "taker_buy_quote": 131.88045}, {"ts": 1768735380000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 132.0, "quote_volume": 12.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 119.41, "quote_volume": 11.642475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 1352.41, "quote_volume": 131.995216, "trades": 2, "taker_buy_volume": 1352.41, "taker_buy_quote": 131.995216}, {"ts": 1768735740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.0976, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 2754.0, "quote_volume": 269.2758, "trades": 10, "taker_buy_volume": 327.0, "taker_buy_quote": 31.9152}, {"ts": 1768735980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1147.5, "quote_volume": 112.11075, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.11075}, {"ts": 1768736340000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 330.4, "quote_volume": 32.28008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1147.5, "quote_volume": 112.11075, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.11075}, {"ts": 1768736580000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 262.0, "quote_volume": 25.7022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736880000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1313.28, "quote_volume": 128.70144, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.455}, {"ts": 1768737120000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1640.5, "quote_volume": 160.769, "trades": 5, "taker_buy_volume": 1640.5, "taker_buy_quote": 160.769}, {"ts": 1768737420000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 3627.12, "quote_volume": 354.807136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737480000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 1844.64, "quote_volume": 180.336078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 2040.81, "quote_volume": 199.387137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 180.0, "quote_volume": 17.586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1147.5, "quote_volume": 112.11075, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.11075}, {"ts": 1768737840000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 1147.5, "quote_volume": 112.11075, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.11075}, {"ts": 1768738020000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 282.0, "quote_volume": 27.5514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738080000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738260000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738440000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 934.64, "quote_volume": 91.688184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 439.92, "quote_volume": 43.200144, "trades": 1, "taker_buy_volume": 439.92, "taker_buy_quote": 43.200144}, {"ts": 1768738980000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 1147.5, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.56975}, {"ts": 1768739040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 185.56, "quote_volume": 18.203436, "trades": 1, "taker_buy_volume": 185.56, "taker_buy_quote": 18.203436}, {"ts": 1768739220000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 7316.33, "quote_volume": 716.383457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 153.21, "quote_volume": 14.999259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 142.0, "quote_volume": 13.9018, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 13.9018}, {"ts": 1768739880000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 982.84, "quote_volume": 96.31832, "trades": 2, "taker_buy_volume": 653.77, "taker_buy_quote": 64.06946}, {"ts": 1768740120000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 260.93, "quote_volume": 25.57114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 319.95, "quote_volume": 31.3551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 206.13, "quote_volume": 20.207101, "trades": 2, "taker_buy_volume": 63.61, "taker_buy_quote": 6.240141}, {"ts": 1768740480000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 8484.37, "quote_volume": 832.307664, "trades": 69, "taker_buy_volume": 1403.89, "taker_buy_quote": 137.721609}, {"ts": 1768740540000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 2847.18, "quote_volume": 279.292958, "trades": 3, "taker_buy_volume": 2693.18, "taker_buy_quote": 264.200958}, {"ts": 1768740600000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 243.86, "quote_volume": 23.873894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 196.69, "quote_volume": 19.255951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 621.02, "quote_volume": 60.797858, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 271.01, "quote_volume": 26.519045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.0979, "high": 0.0979, "low": 0.0977, "close": 0.0977, "volume": 349.98, "quote_volume": 34.230102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 244.05, "quote_volume": 23.86809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 179.72, "quote_volume": 17.570244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741020000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 257.63, "quote_volume": 25.118925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741080000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 295.81, "quote_volume": 28.841475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741140000, "open": 0.0976, "high": 0.0978, "low": 0.0975, "close": 0.0975, "volume": 2383.81, "quote_volume": 232.458992, "trades": 6, "taker_buy_volume": 82.32, "taker_buy_quote": 8.050896}, {"ts": 1768741200000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 2215.06, "quote_volume": 215.96835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 180.43, "quote_volume": 17.591925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.0975, "high": 0.0976, "low": 0.0975, "close": 0.0976, "volume": 305.41, "quote_volume": 29.79578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.0976, "high": 0.0979, "low": 0.0976, "close": 0.0978, "volume": 6620.66, "quote_volume": 647.884541, "trades": 8, "taker_buy_volume": 6386.76, "taker_buy_quote": 625.025027}, {"ts": 1768741440000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 269.91, "quote_volume": 26.397198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.0979, "high": 0.0981, "low": 0.0978, "close": 0.0978, "volume": 4767.72, "quote_volume": 467.069533, "trades": 7, "taker_buy_volume": 4470.5, "taker_buy_quote": 437.972085}, {"ts": 1768741560000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 166.76, "quote_volume": 16.309128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2070.45, "quote_volume": 202.49001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 176.6, "quote_volume": 17.2185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 271.49, "quote_volume": 26.497424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.0976, "high": 0.0978, "low": 0.0976, "close": 0.0978, "volume": 313.5, "quote_volume": 30.612084, "trades": 3, "taker_buy_volume": 72.42, "taker_buy_quote": 7.082676}, {"ts": 1768741860000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 233.01, "quote_volume": 22.741776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.0976, "high": 0.0979, "low": 0.0976, "close": 0.0979, "volume": 5755.76, "quote_volume": 563.097481, "trades": 6, "taker_buy_volume": 5437.81, "taker_buy_quote": 532.011225}, {"ts": 1768741980000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1715.67, "quote_volume": 167.964093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 2260.79, "quote_volume": 221.331341, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 156.5, "quote_volume": 15.3057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 371.82, "quote_volume": 36.377073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 170.39, "quote_volume": 16.681181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 321.79, "quote_volume": 31.503241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 7108.24, "quote_volume": 695.880601, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 336.99, "quote_volume": 32.957622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 181.13, "quote_volume": 17.714514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 202.5, "quote_volume": 19.795963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 230.68, "quote_volume": 22.537436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 313.82, "quote_volume": 30.691596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 386.82, "quote_volume": 37.812763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742760000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 146.46, "quote_volume": 14.309142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0976, "volume": 224.66, "quote_volume": 21.93375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 51.28, "quote_volume": 5.010056, "trades": 1, "taker_buy_volume": 51.28, "taker_buy_quote": 5.010056}, {"ts": 1768743060000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 7537.18, "quote_volume": 737.889922, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 347.44, "quote_volume": 33.979632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 355.96, "quote_volume": 34.919676, "trades": 1, "taker_buy_volume": 355.96, "taker_buy_quote": 34.919676}, {"ts": 1768743300000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 676.38, "quote_volume": 66.352878, "trades": 4, "taker_buy_volume": 118.0, "taker_buy_quote": 11.5758}, {"ts": 1768743360000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.0981, "volume": 13033.51, "quote_volume": 1278.537556, "trades": 65, "taker_buy_volume": 2295.0, "taker_buy_quote": 225.1395}, {"ts": 1768743420000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 7133.26, "quote_volume": 700.475062, "trades": 5, "taker_buy_volume": 7022.56, "taker_buy_quote": 689.615392}, {"ts": 1768743480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 203.87, "quote_volume": 19.999647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743660000, "open": 0.0984, "high": 0.0984, "low": 0.0982, "close": 0.0982, "volume": 540.66, "quote_volume": 53.153807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 69.47, "quote_volume": 6.835848, "trades": 1, "taker_buy_volume": 69.47, "taker_buy_quote": 6.835848}, {"ts": 1768743960000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 7520.72, "quote_volume": 740.038848, "trades": 3, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.914}, {"ts": 1768744080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 7141.49, "quote_volume": 702.008467, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 106.09, "quote_volume": 10.418038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 203.66, "quote_volume": 19.999412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 203.66, "quote_volume": 19.999412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 203.87, "quote_volume": 19.999647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.0981, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 8110.44, "quote_volume": 795.674964, "trades": 4, "taker_buy_volume": 7981.19, "taker_buy_quote": 782.995539}, {"ts": 1768744680000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.0981, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 5202.96, "quote_volume": 509.810827, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.098, "high": 0.098, "low": 0.0979, "close": 0.0979, "volume": 6427.94, "quote_volume": 629.305732, "trades": 45, "taker_buy_volume": 104.06, "taker_buy_quote": 10.19788}, {"ts": 1768744860000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 229.47, "quote_volume": 22.465113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744920000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 179.17, "quote_volume": 17.532321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744980000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 8272.47, "quote_volume": 809.047566, "trades": 3, "taker_buy_volume": 6920.48, "taker_buy_quote": 676.822944}, {"ts": 1768745100000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 279.13, "quote_volume": 27.31587, "trades": 3, "taker_buy_volume": 169.56, "taker_buy_quote": 16.599924}, {"ts": 1768745220000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 240.0, "quote_volume": 23.496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745340000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745460000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.098, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 10916.71, "quote_volume": 1070.801957, "trades": 10, "taker_buy_volume": 3226.4, "taker_buy_quote": 316.49084}, {"ts": 1768745580000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 108.44, "quote_volume": 10.62712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745700000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 668.26, "quote_volume": 65.689958, "trades": 3, "taker_buy_volume": 668.26, "taker_buy_quote": 65.689958}, {"ts": 1768745760000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 11271.37, "quote_volume": 1109.102808, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745820000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 303.8, "quote_volume": 29.86354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 119.34, "quote_volume": 11.731122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745940000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 766.0, "quote_volume": 75.3744, "trades": 6, "taker_buy_volume": 329.0, "taker_buy_quote": 32.3736}, {"ts": 1768746000000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.0985, "high": 0.0986, "low": 0.0984, "close": 0.0984, "volume": 2152.45, "quote_volume": 212.09428, "trades": 3, "taker_buy_volume": 2039.75, "taker_buy_quote": 201.0046}, {"ts": 1768746180000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 1141.95, "quote_volume": 112.482075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 518.0, "quote_volume": 51.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 3426.2, "quote_volume": 337.02333, "trades": 8, "taker_buy_volume": 2553.0, "taker_buy_quote": 251.10045}, {"ts": 1768746480000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746720000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 43822.44, "quote_volume": 4312.128096, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 219.99, "quote_volume": 21.625017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 105.83, "quote_volume": 10.403089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 4596.04, "quote_volume": 451.790732, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2062.05, "quote_volume": 202.287105, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747620000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 169.11, "quote_volume": 16.57278, "trades": 1, "taker_buy_volume": 169.11, "taker_buy_quote": 16.57278}, {"ts": 1768747920000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 2133.63, "quote_volume": 209.09574, "trades": 20, "taker_buy_volume": 1917.01, "taker_buy_quote": 187.86698}, {"ts": 1768747980000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 929.73, "quote_volume": 91.020567, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748340000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 2268.64, "quote_volume": 221.872992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.0978, "high": 0.0979, "low": 0.0978, "close": 0.0979, "volume": 2401.65, "quote_volume": 234.931411, "trades": 22, "taker_buy_volume": 500.41, "taker_buy_quote": 48.990139}, {"ts": 1768748460000, "open": 0.0979, "high": 0.0979, "low": 0.0978, "close": 0.0978, "volume": 2595.37, "quote_volume": 253.877186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748520000, "open": 0.0977, "high": 0.0977, "low": 0.0976, "close": 0.0977, "volume": 7055.45, "quote_volume": 688.703178, "trades": 49, "taker_buy_volume": 130.0, "taker_buy_quote": 12.701}, {"ts": 1768748580000, "open": 0.0977, "high": 0.0979, "low": 0.0977, "close": 0.0979, "volume": 6585.51, "quote_volume": 644.16667, "trades": 9, "taker_buy_volume": 3252.65, "taker_buy_quote": 318.109176}, {"ts": 1768748640000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 580.81, "quote_volume": 56.965631, "trades": 2, "taker_buy_volume": 462.51, "taker_buy_quote": 45.372231}, {"ts": 1768748700000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 1147.5, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 112.455}, {"ts": 1768748820000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 2262.76, "quote_volume": 221.976756, "trades": 25, "taker_buy_volume": 2262.76, "taker_buy_quote": 221.976756}, {"ts": 1768749060000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 8057.96, "quote_volume": 790.600626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.0982, "high": 0.0982, "low": 0.098, "close": 0.098, "volume": 38256.42, "quote_volume": 3753.726631, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749420000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 1021.74, "quote_volume": 100.309206, "trades": 3, "taker_buy_volume": 765.12, "taker_buy_quote": 75.134784}, {"ts": 1768749480000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 212.46, "quote_volume": 20.842326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749660000, "open": 0.0983, "high": 0.0986, "low": 0.0983, "close": 0.0986, "volume": 12011.13, "quote_volume": 1182.609952, "trades": 25, "taker_buy_volume": 12011.13, "taker_buy_quote": 1182.609952}, {"ts": 1768749720000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 435.22, "quote_volume": 42.912692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 65.0, "quote_volume": 6.409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 982.78, "quote_volume": 97.072664, "trades": 4, "taker_buy_volume": 982.78, "taker_buy_quote": 97.072664}, {"ts": 1768749900000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750020000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 2628.07, "quote_volume": 260.14533, "trades": 10, "taker_buy_volume": 2572.07, "taker_buy_quote": 254.60133}, {"ts": 1768750080000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 17244.97, "quote_volume": 1707.235314, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 55.55, "quote_volume": 5.49945, "trades": 1, "taker_buy_volume": 55.55, "taker_buy_quote": 5.49945}, {"ts": 1768750260000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.099, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 3544.46, "quote_volume": 351.141236, "trades": 8, "taker_buy_volume": 3544.46, "taker_buy_quote": 351.141236}, {"ts": 1768750380000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 1517.05, "quote_volume": 149.99929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750500000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 404.85, "quote_volume": 39.99918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.0988, "high": 0.0988, "low": 0.0986, "close": 0.0986, "volume": 5456.31, "quote_volume": 539.002294, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750680000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750860000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 76.64, "quote_volume": 7.556704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.0986, "high": 0.0986, "low": 0.0986, "close": 0.0986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.0987, "high": 0.0988, "low": 0.0987, "close": 0.0988, "volume": 15416.4, "quote_volume": 1522.95917, "trades": 11, "taker_buy_volume": 15416.4, "taker_buy_quote": 1522.95917}, {"ts": 1768751820000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 1553.32, "quote_volume": 153.4045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751880000, "open": 0.0989, "high": 0.0992, "low": 0.0989, "close": 0.0991, "volume": 13113.31, "quote_volume": 1299.291721, "trades": 12, "taker_buy_volume": 10388.44, "taker_buy_quote": 1029.027648}, {"ts": 1768751940000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 262.05, "quote_volume": 25.953771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.0992, "high": 0.0992, "low": 0.0989, "close": 0.0989, "volume": 5043.87, "quote_volume": 499.179352, "trades": 7, "taker_buy_volume": 1105.67, "taker_buy_quote": 109.501633}, {"ts": 1768752060000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 11641.44, "quote_volume": 1152.50256, "trades": 5, "taker_buy_volume": 1261.9, "taker_buy_quote": 124.9281}, {"ts": 1768752120000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 2024.1, "quote_volume": 200.29824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752180000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752240000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 1749.65, "quote_volume": 173.204985, "trades": 13, "taker_buy_volume": 1646.0, "taker_buy_quote": 162.954}, {"ts": 1768752300000, "open": 0.0992, "high": 0.0995, "low": 0.0992, "close": 0.0995, "volume": 20124.71, "quote_volume": 1999.999889, "trades": 10, "taker_buy_volume": 20124.71, "taker_buy_quote": 1999.999889}, {"ts": 1768752360000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 299.58, "quote_volume": 29.748294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 2569.96, "quote_volume": 255.173839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 125.57, "quote_volume": 12.443987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 130.73, "quote_volume": 12.968416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 127.2, "quote_volume": 12.61824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 219.85, "quote_volume": 21.831105, "trades": 1, "taker_buy_volume": 219.85, "taker_buy_quote": 21.831105}, {"ts": 1768752840000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1790.49, "quote_volume": 177.795657, "trades": 12, "taker_buy_volume": 1291.0, "taker_buy_quote": 128.1963}, {"ts": 1768752960000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 6743.0, "quote_volume": 670.2542, "trades": 60, "taker_buy_volume": 6743.0, "taker_buy_quote": 670.2542}, {"ts": 1768753020000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 108.02, "quote_volume": 10.737188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 606.68, "quote_volume": 60.303992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 0.0995, "high": 0.0997, "low": 0.0995, "close": 0.0997, "volume": 36835.82, "quote_volume": 3668.714357, "trades": 12, "taker_buy_volume": 4932.82, "taker_buy_quote": 491.175557}, {"ts": 1768753320000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 1810.0, "quote_volume": 180.276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 2301.26, "quote_volume": 229.205496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 36785.24, "quote_volume": 3656.761459, "trades": 8, "taker_buy_volume": 23526.91, "taker_buy_quote": 2338.574854}, {"ts": 1768753500000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 10239.92, "quote_volume": 1016.824056, "trades": 43, "taker_buy_volume": 157.56, "taker_buy_quote": 15.645708}, {"ts": 1768753560000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 119.36, "quote_volume": 11.81664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753860000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 1171.0, "quote_volume": 116.1632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 168.0, "quote_volume": 16.6656, "trades": 3, "taker_buy_volume": 168.0, "taker_buy_quote": 16.6656}, {"ts": 1768754220000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 2353.88, "quote_volume": 233.269508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0992, "volume": 2037.71, "quote_volume": 202.255582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 133.25, "quote_volume": 13.205075, "trades": 1, "taker_buy_volume": 133.25, "taker_buy_quote": 13.205075}, {"ts": 1768755060000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 749.0, "quote_volume": 74.2259, "trades": 6, "taker_buy_volume": 650.0, "taker_buy_quote": 64.415}, {"ts": 1768755240000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 3012.0, "quote_volume": 298.903469, "trades": 3, "taker_buy_volume": 3012.0, "taker_buy_quote": 298.903469}, {"ts": 1768755360000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 203.0, "quote_volume": 20.1376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 336.49, "quote_volume": 33.366559, "trades": 4, "taker_buy_volume": 204.0, "taker_buy_quote": 20.2368}, {"ts": 1768755480000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 3998.14, "quote_volume": 395.416046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 131.72, "quote_volume": 13.053452, "trades": 1, "taker_buy_volume": 131.72, "taker_buy_quote": 13.053452}, {"ts": 1768755780000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 64.09, "quote_volume": 6.351319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 623.51, "quote_volume": 61.789841, "trades": 1, "taker_buy_volume": 623.51, "taker_buy_quote": 61.789841}, {"ts": 1768756680000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 233.4, "quote_volume": 23.15328, "trades": 2, "taker_buy_volume": 233.4, "taker_buy_quote": 23.15328}, {"ts": 1768756860000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.0994, "high": 0.0995, "low": 0.0994, "close": 0.0995, "volume": 510.0, "quote_volume": 50.6944, "trades": 9, "taker_buy_volume": 510.0, "taker_buy_quote": 50.6944}, {"ts": 1768757340000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1950.0, "quote_volume": 193.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 464.0, "quote_volume": 46.1216, "trades": 8, "taker_buy_volume": 348.0, "taker_buy_quote": 34.5912}, {"ts": 1768757580000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 420.83, "quote_volume": 41.66217, "trades": 1, "taker_buy_volume": 420.83, "taker_buy_quote": 41.66217}, {"ts": 1768758060000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 29681.0, "quote_volume": 2941.15905, "trades": 11, "taker_buy_volume": 26253.0, "taker_buy_quote": 2601.6723}, {"ts": 1768758420000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 152.83, "quote_volume": 15.145453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.099, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 276.62, "quote_volume": 27.399211, "trades": 2, "taker_buy_volume": 138.31, "taker_buy_quote": 13.706521}, {"ts": 1768758540000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 102.24, "quote_volume": 10.12176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 105.63, "quote_volume": 10.489059, "trades": 1, "taker_buy_volume": 105.63, "taker_buy_quote": 10.489059}, {"ts": 1768759140000, "open": 0.0994, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 9214.82, "quote_volume": 916.092983, "trades": 67, "taker_buy_volume": 6994.25, "taker_buy_quote": 695.253575}, {"ts": 1768759200000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1904.79, "quote_volume": 189.145647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 65.08, "quote_volume": 6.455936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.0997, "high": 0.0998, "low": 0.0997, "close": 0.0998, "volume": 10258.6, "quote_volume": 1022.866488, "trades": 7, "taker_buy_volume": 10258.6, "taker_buy_quote": 1022.866488}, {"ts": 1768760940000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 1147.5, "quote_volume": 114.40575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 388.0, "quote_volume": 38.6836, "trades": 5, "taker_buy_volume": 388.0, "taker_buy_quote": 38.6836}, {"ts": 1768761300000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 190.69, "quote_volume": 19.011793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.0997, "high": 0.0998, "low": 0.0997, "close": 0.0998, "volume": 1762.1, "quote_volume": 175.74283, "trades": 5, "taker_buy_volume": 1762.1, "taker_buy_quote": 175.74283}, {"ts": 1768761540000, "open": 0.0996, "high": 0.0996, "low": 0.0994, "close": 0.0995, "volume": 23036.51, "quote_volume": 2290.580888, "trades": 11, "taker_buy_volume": 12732.84, "taker_buy_quote": 1265.650496}, {"ts": 1768761600000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 144.43, "quote_volume": 14.356342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 130.71, "quote_volume": 12.992574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 118.29, "quote_volume": 11.758026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 107.05, "quote_volume": 10.64077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 61.14, "quote_volume": 6.08343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 4060.19, "quote_volume": 403.413611, "trades": 7, "taker_buy_volume": 72.44, "taker_buy_quote": 7.200536}, {"ts": 1768762800000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 158.28, "quote_volume": 15.74886, "trades": 1, "taker_buy_volume": 158.28, "taker_buy_quote": 15.74886}, {"ts": 1768762860000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.0996, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 2485.39, "quote_volume": 247.548244, "trades": 12, "taker_buy_volume": 2092.29, "taker_buy_quote": 208.415563}, {"ts": 1768763160000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 1147.5, "quote_volume": 114.17625, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 114.17625}, {"ts": 1768763220000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 1147.5, "quote_volume": 114.17625, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 114.17625}, {"ts": 1768763280000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 623.96, "quote_volume": 62.146416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 1147.5, "quote_volume": 114.17625, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 114.17625}, {"ts": 1768763820000, "open": 0.0994, "high": 0.0994, "low": 0.099, "close": 0.099, "volume": 11914.0, "quote_volume": 1182.884341, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 188.29, "quote_volume": 18.678368, "trades": 2, "taker_buy_volume": 188.29, "taker_buy_quote": 18.678368}, {"ts": 1768763940000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 1147.5, "quote_volume": 113.94675, "trades": 1, "taker_buy_volume": 1147.5, "taker_buy_quote": 113.94675}, {"ts": 1768764180000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.0993, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 2986.39, "quote_volume": 296.516438, "trades": 6, "taker_buy_volume": 759.0, "taker_buy_quote": 75.3687}, {"ts": 1768764300000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.0993, "high": 0.0996, "low": 0.0993, "close": 0.0996, "volume": 14032.82, "quote_volume": 1395.552739, "trades": 15, "taker_buy_volume": 14032.82, "taker_buy_quote": 1395.552739}, {"ts": 1768764480000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 238.24, "quote_volume": 23.657232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 102.35, "quote_volume": 10.163355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 1329.15, "quote_volume": 132.099345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 593.02, "quote_volume": 58.946188, "trades": 2, "taker_buy_volume": 162.72, "taker_buy_quote": 16.174368}, {"ts": 1768765320000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.0992, "high": 0.0992, "low": 0.099, "close": 0.099, "volume": 3446.54, "quote_volume": 341.74396, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765800000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 874.29, "quote_volume": 86.642139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 423.8, "quote_volume": 41.99858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 715.88, "quote_volume": 70.93162, "trades": 4, "taker_buy_volume": 595.0, "taker_buy_quote": 58.9645}, {"ts": 1768766280000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 380.0, "quote_volume": 37.658, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 37.658}, {"ts": 1768766340000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 1941.17, "quote_volume": 192.29058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 346.39, "quote_volume": 34.29261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 343.07, "quote_volume": 33.998237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 499.89, "quote_volume": 49.48911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 6347.29, "quote_volume": 629.016439, "trades": 19, "taker_buy_volume": 3545.74, "taker_buy_quote": 351.382834}, {"ts": 1768767360000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 1257.46, "quote_volume": 124.614286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 854.1, "quote_volume": 84.64131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.0992, "high": 0.0994, "low": 0.0992, "close": 0.0994, "volume": 11089.86, "quote_volume": 1102.186644, "trades": 28, "taker_buy_volume": 5339.45, "taker_buy_quote": 530.59589}, {"ts": 1768767600000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 174.0, "quote_volume": 17.313, "trades": 3, "taker_buy_volume": 174.0, "taker_buy_quote": 17.313}, {"ts": 1768768020000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.0996, "high": 0.0997, "low": 0.0996, "close": 0.0997, "volume": 1190.5, "quote_volume": 118.5826, "trades": 13, "taker_buy_volume": 1102.5, "taker_buy_quote": 109.809}, {"ts": 1768768200000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 88.0, "quote_volume": 8.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 13965.07, "quote_volume": 1390.920972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 162.34, "quote_volume": 16.15283, "trades": 1, "taker_buy_volume": 162.34, "taker_buy_quote": 16.15283}, {"ts": 1768768980000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 675.0, "quote_volume": 67.1625, "trades": 6, "taker_buy_volume": 675.0, "taker_buy_quote": 67.1625}, {"ts": 1768769040000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 259.0, "quote_volume": 25.7964, "trades": 4, "taker_buy_volume": 64.0, "taker_buy_quote": 6.3744}, {"ts": 1768769280000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 631.43, "quote_volume": 62.890428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 1147.5, "quote_volume": 114.291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 313.2, "quote_volume": 31.19472, "trades": 5, "taker_buy_volume": 252.0, "taker_buy_quote": 25.0992}, {"ts": 1768770060000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 110.32, "quote_volume": 10.998904, "trades": 2, "taker_buy_volume": 110.32, "taker_buy_quote": 10.998904}, {"ts": 1768770180000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 398.15, "quote_volume": 39.73537, "trades": 1, "taker_buy_volume": 398.15, "taker_buy_quote": 39.73537}, {"ts": 1768770300000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770480000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 1147.5, "quote_volume": 114.40575, "trades": 3, "taker_buy_volume": 1147.5, "taker_buy_quote": 114.40575}, {"ts": 1768770960000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 1732.71, "quote_volume": 172.751187, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 114.40575}, {"ts": 1768771380000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 227.94, "quote_volume": 22.702824, "trades": 2, "taker_buy_volume": 227.94, "taker_buy_quote": 22.702824}, {"ts": 1768772040000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 101.23, "quote_volume": 10.082508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 61.89, "quote_volume": 6.170433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 127.8, "quote_volume": 12.7221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 100.7, "quote_volume": 10.01965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 1100.32, "quote_volume": 109.591872, "trades": 3, "taker_buy_volume": 999.97, "taker_buy_quote": 99.597012}, {"ts": 1768773900000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 57.88, "quote_volume": 5.764848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774440000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 161.49, "quote_volume": 16.068255, "trades": 2, "taker_buy_volume": 161.49, "taker_buy_quote": 16.068255}, {"ts": 1768776120000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 76.85, "quote_volume": 7.63889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 280.0, "quote_volume": 27.804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 562.59, "quote_volume": 55.752669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777440000, "open": 0.0991, "high": 0.0991, "low": 0.0982, "close": 0.0983, "volume": 20489.46, "quote_volume": 2019.343194, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777500000, "open": 0.0986, "high": 0.0986, "low": 0.0983, "close": 0.0983, "volume": 516.21, "quote_volume": 50.866377, "trades": 3, "taker_buy_volume": 409.78, "taker_buy_quote": 40.404308}, {"ts": 1768777560000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777620000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 243.55, "quote_volume": 23.952143, "trades": 5, "taker_buy_volume": 111.78, "taker_buy_quote": 10.999152}, {"ts": 1768777680000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 341.52, "quote_volume": 33.571416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777740000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 1466.15, "quote_volume": 144.122545, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.0981, "high": 0.0983, "low": 0.0981, "close": 0.0983, "volume": 5168.24, "quote_volume": 507.015544, "trades": 5, "taker_buy_volume": 56.0, "taker_buy_quote": 5.5048}, {"ts": 1768777860000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 200.78, "quote_volume": 19.716596, "trades": 1, "taker_buy_volume": 200.78, "taker_buy_quote": 19.716596}, {"ts": 1768777920000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.0982, "high": 0.0984, "low": 0.0982, "close": 0.0984, "volume": 3277.01, "quote_volume": 321.972196, "trades": 4, "taker_buy_volume": 2152.01, "taker_buy_quote": 211.497196}, {"ts": 1768778040000, "open": 0.0984, "high": 0.0984, "low": 0.0984, "close": 0.0984, "volume": 190.0, "quote_volume": 18.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0982, "volume": 1063.67, "quote_volume": 104.429871, "trades": 6, "taker_buy_volume": 636.44, "taker_buy_quote": 62.498408}, {"ts": 1768778160000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 0.0982, "high": 0.0982, "low": 0.0982, "close": 0.0982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.0983, "high": 0.0984, "low": 0.0983, "close": 0.0984, "volume": 6537.43, "quote_volume": 643.170612, "trades": 4, "taker_buy_volume": 6537.43, "taker_buy_quote": 643.170612}, {"ts": 1768778340000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 202.0, "quote_volume": 19.8566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.0983, "high": 0.0983, "low": 0.0983, "close": 0.0983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.0983, "high": 0.0983, "low": 0.0982, "close": 0.0982, "volume": 1021.54, "quote_volume": 100.332228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.0979, "high": 0.0979, "low": 0.0972, "close": 0.0972, "volume": 15800.35, "quote_volume": 1537.742079, "trades": 14, "taker_buy_volume": 102.95, "taker_buy_quote": 10.058215}, {"ts": 1768778580000, "open": 0.0971, "high": 0.0975, "low": 0.097, "close": 0.0975, "volume": 7384.85, "quote_volume": 719.035425, "trades": 8, "taker_buy_volume": 5296.65, "taker_buy_quote": 516.253067}, {"ts": 1768778640000, "open": 0.0978, "high": 0.0978, "low": 0.0977, "close": 0.0977, "volume": 369.49, "quote_volume": 36.119685, "trades": 2, "taker_buy_volume": 205.12, "taker_buy_quote": 20.060736}, {"ts": 1768778700000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 658.0, "quote_volume": 64.2866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 138.09, "quote_volume": 13.469575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 0.0973, "high": 0.0975, "low": 0.0973, "close": 0.0975, "volume": 215.9, "quote_volume": 21.02866, "trades": 2, "taker_buy_volume": 107.95, "taker_buy_quote": 10.525125}, {"ts": 1768778880000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 2201.71, "quote_volume": 214.024512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778940000, "open": 0.0971, "high": 0.0971, "low": 0.0969, "close": 0.0971, "volume": 20683.16, "quote_volume": 2004.810178, "trades": 13, "taker_buy_volume": 12956.38, "taker_buy_quote": 1255.69316}, {"ts": 1768779000000, "open": 0.0968, "high": 0.097, "low": 0.0968, "close": 0.097, "volume": 1105.82, "quote_volume": 107.182604, "trades": 3, "taker_buy_volume": 696.14, "taker_buy_quote": 67.52558}, {"ts": 1768779060000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 854.91, "quote_volume": 83.097252, "trades": 1, "taker_buy_volume": 854.91, "taker_buy_quote": 83.097252}, {"ts": 1768779120000, "open": 0.0972, "high": 0.0974, "low": 0.0972, "close": 0.0974, "volume": 1375.72, "quote_volume": 133.953976, "trades": 4, "taker_buy_volume": 1169.96, "taker_buy_quote": 113.954104}, {"ts": 1768779180000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 66.0, "quote_volume": 6.4152, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 6.4152}, {"ts": 1768779240000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 136.0, "quote_volume": 13.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779300000, "open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 290.0, "quote_volume": 28.043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779420000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779480000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 285.0, "quote_volume": 27.531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779540000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 219.0, "quote_volume": 21.1335, "trades": 3, "taker_buy_volume": 73.0, "taker_buy_quote": 7.0445}, {"ts": 1768779600000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.0961, "volume": 2503.11, "quote_volume": 240.643245, "trades": 4, "taker_buy_volume": 346.79, "taker_buy_quote": 33.326519}, {"ts": 1768779660000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 101.0, "quote_volume": 9.7263, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 9.7263}, {"ts": 1768779720000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779780000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 564.11, "quote_volume": 54.323793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779840000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779900000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779960000, "open": 0.0962, "high": 0.0962, "low": 0.0956, "close": 0.096, "volume": 40837.61, "quote_volume": 3910.166784, "trades": 147, "taker_buy_volume": 20844.15, "taker_buy_quote": 1994.850066}, {"ts": 1768780020000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 3814.89, "quote_volume": 364.703484, "trades": 7, "taker_buy_volume": 3814.89, "taker_buy_quote": 364.703484}, {"ts": 1768780080000, "open": 0.0955, "high": 0.0957, "low": 0.0952, "close": 0.0952, "volume": 17046.83, "quote_volume": 1626.266948, "trades": 108, "taker_buy_volume": 16670.27, "taker_buy_quote": 1590.318462}, {"ts": 1768780140000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0954, "volume": 755.35, "quote_volume": 72.04954, "trades": 3, "taker_buy_volume": 646.85, "taker_buy_quote": 61.70949}, {"ts": 1768780200000, "open": 0.0954, "high": 0.0956, "low": 0.0954, "close": 0.0956, "volume": 2624.84, "quote_volume": 250.644604, "trades": 3, "taker_buy_volume": 2624.84, "taker_buy_quote": 250.644604}, {"ts": 1768780260000, "open": 0.0954, "high": 0.0954, "low": 0.0952, "close": 0.0952, "volume": 2748.22, "quote_volume": 261.833574, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780320000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 8144.06, "quote_volume": 775.517183, "trades": 5, "taker_buy_volume": 5412.0, "taker_buy_quote": 515.425071}, {"ts": 1768780380000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780440000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780500000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780560000, "open": 0.0953, "high": 0.0953, "low": 0.095, "close": 0.095, "volume": 7452.05, "quote_volume": 709.167063, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780620000, "open": 0.0952, "high": 0.0953, "low": 0.0952, "close": 0.0953, "volume": 16228.0, "quote_volume": 1545.518417, "trades": 10, "taker_buy_volume": 16228.0, "taker_buy_quote": 1545.518417}, {"ts": 1768780680000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 1125.0, "quote_volume": 107.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780740000, "open": 0.0951, "high": 0.0951, "low": 0.095, "close": 0.095, "volume": 1872.5, "quote_volume": 177.978779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.095, "high": 0.095, "low": 0.0921, "close": 0.0926, "volume": 209088.16, "quote_volume": 19497.555817, "trades": 160, "taker_buy_volume": 73733.86, "taker_buy_quote": 6877.347524}, {"ts": 1768780860000, "open": 0.0929, "high": 0.0938, "low": 0.0885, "close": 0.0887, "volume": 364155.29, "quote_volume": 33393.510032, "trades": 489, "taker_buy_volume": 177306.05, "taker_buy_quote": 16294.512151}, {"ts": 1768780920000, "open": 0.0887, "high": 0.0947, "low": 0.0839, "close": 0.0868, "volume": 254122.86, "quote_volume": 22541.787706, "trades": 376, "taker_buy_volume": 116643.12, "taker_buy_quote": 10461.84608}, {"ts": 1768780980000, "open": 0.0867, "high": 0.0928, "low": 0.0843, "close": 0.0904, "volume": 540102.45, "quote_volume": 47810.234312, "trades": 1272, "taker_buy_volume": 296671.71, "taker_buy_quote": 26416.827985}, {"ts": 1768781040000, "open": 0.0906, "high": 0.0919, "low": 0.0901, "close": 0.0918, "volume": 173299.9, "quote_volume": 15782.824361, "trades": 281, "taker_buy_volume": 115199.66, "taker_buy_quote": 10483.794811}, {"ts": 1768781100000, "open": 0.0917, "high": 0.0919, "low": 0.0907, "close": 0.0911, "volume": 112499.07, "quote_volume": 10276.812966, "trades": 465, "taker_buy_volume": 52620.68, "taker_buy_quote": 4804.540686}, {"ts": 1768781160000, "open": 0.0911, "high": 0.0914, "low": 0.0904, "close": 0.0906, "volume": 34737.78, "quote_volume": 3153.925943, "trades": 112, "taker_buy_volume": 17320.76, "taker_buy_quote": 1572.599507}, {"ts": 1768781220000, "open": 0.0906, "high": 0.0911, "low": 0.0903, "close": 0.0911, "volume": 26114.37, "quote_volume": 2367.610938, "trades": 95, "taker_buy_volume": 22895.56, "taker_buy_quote": 2076.585562}, {"ts": 1768781280000, "open": 0.0909, "high": 0.0915, "low": 0.0908, "close": 0.091, "volume": 60999.21, "quote_volume": 5551.701043, "trades": 117, "taker_buy_volume": 21710.8, "taker_buy_quote": 1982.492963}, {"ts": 1768781340000, "open": 0.0908, "high": 0.0908, "low": 0.0906, "close": 0.0908, "volume": 36859.7, "quote_volume": 3343.045561, "trades": 115, "taker_buy_volume": 18011.8, "taker_buy_quote": 1633.464062}, {"ts": 1768781400000, "open": 0.091, "high": 0.091, "low": 0.0907, "close": 0.0908, "volume": 6736.97, "quote_volume": 611.310997, "trades": 8, "taker_buy_volume": 1111.57, "taker_buy_quote": 101.010248}, {"ts": 1768781460000, "open": 0.0906, "high": 0.0907, "low": 0.0905, "close": 0.0905, "volume": 12319.5, "quote_volume": 1115.025929, "trades": 71, "taker_buy_volume": 10207.09, "taker_buy_quote": 923.775685}, {"ts": 1768781520000, "open": 0.0903, "high": 0.0906, "low": 0.0903, "close": 0.0904, "volume": 6160.58, "quote_volume": 556.65419, "trades": 16, "taker_buy_volume": 1094.38, "taker_buy_quote": 99.076494}, {"ts": 1768781580000, "open": 0.0902, "high": 0.0903, "low": 0.09, "close": 0.0901, "volume": 43639.34, "quote_volume": 3933.656592, "trades": 20, "taker_buy_volume": 190.63, "taker_buy_quote": 17.194826}, {"ts": 1768781640000, "open": 0.0898, "high": 0.09, "low": 0.0898, "close": 0.09, "volume": 22951.15, "quote_volume": 2064.189994, "trades": 94, "taker_buy_volume": 15884.56, "taker_buy_quote": 1429.016053}, {"ts": 1768781700000, "open": 0.0899, "high": 0.09, "low": 0.0895, "close": 0.09, "volume": 28686.03, "quote_volume": 2573.816271, "trades": 85, "taker_buy_volume": 11478.19, "taker_buy_quote": 1029.423452}, {"ts": 1768781760000, "open": 0.0896, "high": 0.0897, "low": 0.0891, "close": 0.0894, "volume": 62317.1, "quote_volume": 5566.928439, "trades": 110, "taker_buy_volume": 13921.34, "taker_buy_quote": 1245.217099}, {"ts": 1768781820000, "open": 0.0892, "high": 0.0898, "low": 0.0891, "close": 0.0898, "volume": 18153.08, "quote_volume": 1623.882334, "trades": 19, "taker_buy_volume": 9185.43, "taker_buy_quote": 822.312277}, {"ts": 1768781880000, "open": 0.0899, "high": 0.0899, "low": 0.0895, "close": 0.0897, "volume": 47128.97, "quote_volume": 4224.083931, "trades": 85, "taker_buy_volume": 17351.77, "taker_buy_quote": 1554.893697}, {"ts": 1768781940000, "open": 0.0898, "high": 0.09, "low": 0.0897, "close": 0.0897, "volume": 18690.54, "quote_volume": 1680.168882, "trades": 13, "taker_buy_volume": 5037.72, "taker_buy_quote": 453.352034}, {"ts": 1768782000000, "open": 0.0894, "high": 0.0894, "low": 0.0887, "close": 0.0888, "volume": 22820.01, "quote_volume": 2031.446007, "trades": 71, "taker_buy_volume": 11693.66, "taker_buy_quote": 1039.139004}, {"ts": 1768782060000, "open": 0.0888, "high": 0.0888, "low": 0.0885, "close": 0.0887, "volume": 12353.74, "quote_volume": 1095.552656, "trades": 48, "taker_buy_volume": 7242.33, "taker_buy_quote": 642.96228}, {"ts": 1768782120000, "open": 0.0885, "high": 0.0885, "low": 0.088, "close": 0.0884, "volume": 17686.09, "quote_volume": 1562.354322, "trades": 59, "taker_buy_volume": 10843.76, "taker_buy_quote": 958.865479}, {"ts": 1768782180000, "open": 0.0885, "high": 0.0891, "low": 0.0885, "close": 0.0887, "volume": 49570.39, "quote_volume": 4398.867379, "trades": 151, "taker_buy_volume": 41600.06, "taker_buy_quote": 3689.841401}, {"ts": 1768782240000, "open": 0.0886, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 18677.86, "quote_volume": 1652.996526, "trades": 12, "taker_buy_volume": 610.17, "taker_buy_quote": 53.939028}, {"ts": 1768782300000, "open": 0.0883, "high": 0.0883, "low": 0.088, "close": 0.0883, "volume": 18614.31, "quote_volume": 1642.266948, "trades": 73, "taker_buy_volume": 15070.27, "taker_buy_quote": 1329.701152}, {"ts": 1768782360000, "open": 0.0885, "high": 0.0888, "low": 0.0885, "close": 0.0886, "volume": 31592.03, "quote_volume": 2799.509424, "trades": 127, "taker_buy_volume": 29087.67, "taker_buy_quote": 2577.623128}, {"ts": 1768782420000, "open": 0.0885, "high": 0.0887, "low": 0.0883, "close": 0.0887, "volume": 16869.45, "quote_volume": 1493.076252, "trades": 32, "taker_buy_volume": 15748.89, "taker_buy_quote": 1393.906692}, {"ts": 1768782480000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 5196.08, "quote_volume": 459.333472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782540000, "open": 0.0887, "high": 0.0889, "low": 0.0887, "close": 0.0887, "volume": 25924.08, "quote_volume": 2301.101763, "trades": 116, "taker_buy_volume": 19934.27, "taker_buy_quote": 1769.605616}, {"ts": 1768782600000, "open": 0.0887, "high": 0.0887, "low": 0.0884, "close": 0.0884, "volume": 10172.16, "quote_volume": 900.270611, "trades": 22, "taker_buy_volume": 2341.9, "taker_buy_quote": 207.101956}, {"ts": 1768782660000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 10103.41, "quote_volume": 893.185296, "trades": 61, "taker_buy_volume": 10103.41, "taker_buy_quote": 893.185296}, {"ts": 1768782720000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 12658.94, "quote_volume": 1122.347395, "trades": 74, "taker_buy_volume": 12658.94, "taker_buy_quote": 1122.347395}, {"ts": 1768782780000, "open": 0.0889, "high": 0.0892, "low": 0.0889, "close": 0.0892, "volume": 10523.15, "quote_volume": 937.572201, "trades": 12, "taker_buy_volume": 10261.58, "taker_buy_quote": 914.318628}, {"ts": 1768782840000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.0889, "volume": 5550.52, "quote_volume": 493.509426, "trades": 7, "taker_buy_volume": 512.31, "taker_buy_quote": 45.612557}, {"ts": 1768782900000, "open": 0.0889, "high": 0.0893, "low": 0.0889, "close": 0.0893, "volume": 20780.53, "quote_volume": 1850.868994, "trades": 69, "taker_buy_volume": 14544.33, "taker_buy_quote": 1296.27391}, {"ts": 1768782960000, "open": 0.0894, "high": 0.09, "low": 0.0894, "close": 0.09, "volume": 36241.16, "quote_volume": 3247.056332, "trades": 19, "taker_buy_volume": 32757.26, "taker_buy_quote": 2934.588504}, {"ts": 1768783020000, "open": 0.09, "high": 0.09, "low": 0.0895, "close": 0.0895, "volume": 13762.34, "quote_volume": 1235.077375, "trades": 10, "taker_buy_volume": 135.14, "taker_buy_quote": 12.135572}, {"ts": 1768783080000, "open": 0.0896, "high": 0.09, "low": 0.0896, "close": 0.09, "volume": 6664.96, "quote_volume": 599.359296, "trades": 8, "taker_buy_volume": 3371.07, "taker_buy_quote": 302.909196}, {"ts": 1768783140000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 9264.24, "quote_volume": 832.258141, "trades": 14, "taker_buy_volume": 401.0, "taker_buy_quote": 36.0098}, {"ts": 1768783200000, "open": 0.0899, "high": 0.0902, "low": 0.0897, "close": 0.0902, "volume": 12756.45, "quote_volume": 1146.818876, "trades": 59, "taker_buy_volume": 11935.98, "taker_buy_quote": 1073.036807}, {"ts": 1768783260000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0904, "volume": 124.8, "quote_volume": 11.269588, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 11.269588}, {"ts": 1768783320000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 57.82, "quote_volume": 5.221146, "trades": 1, "taker_buy_volume": 57.82, "taker_buy_quote": 5.221146}, {"ts": 1768783380000, "open": 0.0902, "high": 0.0906, "low": 0.0902, "close": 0.0905, "volume": 28323.67, "quote_volume": 2559.351757, "trades": 64, "taker_buy_volume": 20984.92, "taker_buy_quote": 1896.219694}, {"ts": 1768783440000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 123.78, "quote_volume": 11.189712, "trades": 1, "taker_buy_volume": 123.78, "taker_buy_quote": 11.189712}, {"ts": 1768783500000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 3861.22, "quote_volume": 347.944575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783560000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0904, "volume": 1047.91, "quote_volume": 94.724267, "trades": 5, "taker_buy_volume": 979.94, "taker_buy_quote": 88.586576}, {"ts": 1768783620000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 1730.19, "quote_volume": 156.222198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783680000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 3610.86, "quote_volume": 326.07725, "trades": 3, "taker_buy_volume": 165.92, "taker_buy_quote": 14.999168}, {"ts": 1768783740000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 5906.47, "quote_volume": 533.944888, "trades": 23, "taker_buy_volume": 5906.47, "taker_buy_quote": 533.944888}, {"ts": 1768783800000, "open": 0.0904, "high": 0.0904, "low": 0.0902, "close": 0.0902, "volume": 7139.39, "quote_volume": 644.75802, "trades": 17, "taker_buy_volume": 1950.45, "taker_buy_quote": 176.203259}, {"ts": 1768783860000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783920000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 1613.55, "quote_volume": 145.86492, "trades": 6, "taker_buy_volume": 1613.55, "taker_buy_quote": 145.86492}, {"ts": 1768783980000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 448.0, "quote_volume": 40.4544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784040000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784100000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 532.0, "quote_volume": 48.0396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784160000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 2119.0, "quote_volume": 191.4285, "trades": 9, "taker_buy_volume": 994.0, "taker_buy_quote": 89.841}, {"ts": 1768784220000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 4984.73, "quote_volume": 450.133541, "trades": 6, "taker_buy_volume": 1690.84, "taker_buy_quote": 152.695274}, {"ts": 1768784280000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1251.93, "quote_volume": 112.924086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784400000, "open": 0.0902, "high": 0.0902, "low": 0.0898, "close": 0.0898, "volume": 18017.05, "quote_volume": 1620.724646, "trades": 23, "taker_buy_volume": 3320.38, "taker_buy_quote": 298.170124}, {"ts": 1768784460000, "open": 0.0899, "high": 0.0899, "low": 0.0896, "close": 0.0896, "volume": 24808.65, "quote_volume": 2226.046166, "trades": 36, "taker_buy_volume": 4454.33, "taker_buy_quote": 399.269302}, {"ts": 1768784520000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 12101.74, "quote_volume": 1084.315904, "trades": 50, "taker_buy_volume": 12101.74, "taker_buy_quote": 1084.315904}, {"ts": 1768784580000, "open": 0.0896, "high": 0.0899, "low": 0.0896, "close": 0.0897, "volume": 11229.26, "quote_volume": 1007.385513, "trades": 22, "taker_buy_volume": 7504.46, "taker_buy_quote": 673.105195}, {"ts": 1768784640000, "open": 0.0899, "high": 0.0899, "low": 0.0897, "close": 0.0898, "volume": 3921.28, "quote_volume": 352.086743, "trades": 12, "taker_buy_volume": 1817.29, "taker_buy_quote": 163.35884}, {"ts": 1768784700000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 5867.94, "quote_volume": 527.517706, "trades": 13, "taker_buy_volume": 5867.94, "taker_buy_quote": 527.517706}, {"ts": 1768784760000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 8433.26, "quote_volume": 757.475774, "trades": 71, "taker_buy_volume": 1690.26, "taker_buy_quote": 151.954374}, {"ts": 1768784820000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 1830.15, "quote_volume": 164.145968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784880000, "open": 0.0899, "high": 0.09, "low": 0.0899, "close": 0.09, "volume": 17774.54, "quote_volume": 1599.596994, "trades": 45, "taker_buy_volume": 17774.54, "taker_buy_quote": 1599.596994}, {"ts": 1768784940000, "open": 0.0899, "high": 0.0901, "low": 0.0899, "close": 0.0901, "volume": 373.0, "quote_volume": 33.557366, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 12.700566}, {"ts": 1768785000000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1156.69, "quote_volume": 104.449107, "trades": 3, "taker_buy_volume": 1156.69, "taker_buy_quote": 104.449107}, {"ts": 1768785060000, "open": 0.0903, "high": 0.0905, "low": 0.0903, "close": 0.0903, "volume": 3825.43, "quote_volume": 345.469433, "trades": 5, "taker_buy_volume": 165.52, "taker_buy_quote": 14.97956}, {"ts": 1768785120000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 7113.87, "quote_volume": 641.364667, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785240000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 118.62, "quote_volume": 10.699524, "trades": 1, "taker_buy_volume": 118.62, "taker_buy_quote": 10.699524}, {"ts": 1768785300000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785360000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 201.51, "quote_volume": 18.189003, "trades": 2, "taker_buy_volume": 128.01, "taker_buy_quote": 11.559303}, {"ts": 1768785420000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 906.71, "quote_volume": 81.694571, "trades": 1, "taker_buy_volume": 906.71, "taker_buy_quote": 81.694571}, {"ts": 1768785480000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 375.81, "quote_volume": 33.8229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785540000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 2633.86, "quote_volume": 237.0474, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785600000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 73.0, "quote_volume": 6.57, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 6.57}, {"ts": 1768785660000, "open": 0.0899, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 607.68, "quote_volume": 54.608296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785780000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 3126.94, "quote_volume": 280.173824, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785840000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785900000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 169.0, "quote_volume": 15.1424, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 15.1424}, {"ts": 1768785960000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786020000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 894.51, "quote_volume": 80.158447, "trades": 7, "taker_buy_volume": 339.51, "taker_buy_quote": 30.430447}, {"ts": 1768786140000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 102.92, "quote_volume": 9.242216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 1773.11, "quote_volume": 159.225278, "trades": 7, "taker_buy_volume": 1329.0, "taker_buy_quote": 119.3442}, {"ts": 1768786320000, "open": 0.0898, "high": 0.09, "low": 0.0898, "close": 0.09, "volume": 11013.57, "quote_volume": 990.395384, "trades": 62, "taker_buy_volume": 11013.57, "taker_buy_quote": 990.395384}, {"ts": 1768786380000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 9072.89, "quote_volume": 816.5601, "trades": 22, "taker_buy_volume": 9072.89, "taker_buy_quote": 816.5601}, {"ts": 1768786440000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786500000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 244.57, "quote_volume": 22.0113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.0899, "high": 0.09, "low": 0.0899, "close": 0.09, "volume": 305.93, "quote_volume": 27.509218, "trades": 5, "taker_buy_volume": 61.11, "taker_buy_quote": 5.4999}, {"ts": 1768786620000, "open": 0.0901, "high": 0.0903, "low": 0.0901, "close": 0.0903, "volume": 6279.18, "quote_volume": 566.396405, "trades": 6, "taker_buy_volume": 6279.18, "taker_buy_quote": 566.396405}, {"ts": 1768786680000, "open": 0.0902, "high": 0.0902, "low": 0.0899, "close": 0.0899, "volume": 566.62, "quote_volume": 51.050358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786740000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 350.0, "quote_volume": 31.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786800000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786860000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 368.47, "quote_volume": 33.051759, "trades": 1, "taker_buy_volume": 368.47, "taker_buy_quote": 33.051759}, {"ts": 1768786920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786980000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787100000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 7443.35, "quote_volume": 666.92416, "trades": 14, "taker_buy_volume": 75.0, "taker_buy_quote": 6.72}, {"ts": 1768787160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787220000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787280000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1843.58, "quote_volume": 164.816052, "trades": 19, "taker_buy_volume": 372.0, "taker_buy_quote": 33.2568}, {"ts": 1768787340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 2362.49, "quote_volume": 211.206606, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 19149.94, "quote_volume": 1712.181636, "trades": 12, "taker_buy_volume": 19149.94, "taker_buy_quote": 1712.181636}, {"ts": 1768787520000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 79.0, "quote_volume": 7.060865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787580000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1682.98, "quote_volume": 150.290114, "trades": 24, "taker_buy_volume": 164.0, "taker_buy_quote": 14.6452}, {"ts": 1768787700000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787760000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1068.0, "quote_volume": 95.4792, "trades": 13, "taker_buy_volume": 1068.0, "taker_buy_quote": 95.4792}, {"ts": 1768787820000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787880000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 3904.5, "quote_volume": 349.029639, "trades": 7, "taker_buy_volume": 142.0, "taker_buy_quote": 12.6806}, {"ts": 1768787940000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788000000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1156.81, "quote_volume": 103.303133, "trades": 7, "taker_buy_volume": 113.61, "taker_buy_quote": 10.145373}, {"ts": 1768788060000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 16677.48, "quote_volume": 1486.630091, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788120000, "open": 0.0889, "high": 0.0891, "low": 0.0889, "close": 0.0891, "volume": 277.69, "quote_volume": 24.708607, "trades": 2, "taker_buy_volume": 109.83, "taker_buy_quote": 9.785853}, {"ts": 1768788180000, "open": 0.0891, "high": 0.0893, "low": 0.0891, "close": 0.0892, "volume": 12403.64, "quote_volume": 1106.313388, "trades": 33, "taker_buy_volume": 6509.0, "taker_buy_quote": 580.5115}, {"ts": 1768788240000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 959.0, "quote_volume": 85.4469, "trades": 7, "taker_buy_volume": 167.29, "taker_buy_quote": 14.905539}, {"ts": 1768788300000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788420000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 444.29, "quote_volume": 39.586239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 62.0, "quote_volume": 5.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 61.0, "quote_volume": 5.4473, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 5.4473}, {"ts": 1768788720000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 130.0, "quote_volume": 11.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 260.0, "quote_volume": 23.218, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 11.609}, {"ts": 1768788840000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 722.08, "quote_volume": 64.452088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788900000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 264.28, "quote_volume": 23.63876, "trades": 4, "taker_buy_volume": 264.28, "taker_buy_quote": 23.63876}, {"ts": 1768789080000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 170.0, "quote_volume": 15.198, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 15.198}, {"ts": 1768789140000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 120.79, "quote_volume": 10.798626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 79.16, "quote_volume": 7.08482, "trades": 2, "taker_buy_volume": 79.16, "taker_buy_quote": 7.08482}, {"ts": 1768789260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 2320.0, "quote_volume": 207.853654, "trades": 10, "taker_buy_volume": 2320.0, "taker_buy_quote": 207.853654}, {"ts": 1768789380000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789440000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 4141.03, "quote_volume": 370.405782, "trades": 30, "taker_buy_volume": 333.0, "taker_buy_quote": 29.8035}, {"ts": 1768789500000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 18381.66, "quote_volume": 1646.277451, "trades": 64, "taker_buy_volume": 9827.81, "taker_buy_quote": 879.865176}, {"ts": 1768789560000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 4623.75, "quote_volume": 414.036119, "trades": 5, "taker_buy_volume": 2224.0, "taker_buy_quote": 199.258494}, {"ts": 1768789620000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 1854.29, "quote_volume": 165.947026, "trades": 3, "taker_buy_volume": 1735.0, "taker_buy_quote": 155.2825}, {"ts": 1768789740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 352.82, "quote_volume": 31.542108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.0894, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 1470.2, "quote_volume": 131.29354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1693.0, "quote_volume": 151.6928, "trades": 2, "taker_buy_volume": 1693.0, "taker_buy_quote": 151.6928}, {"ts": 1768790040000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 733.24, "quote_volume": 65.62498, "trades": 5, "taker_buy_volume": 274.0, "taker_buy_quote": 24.523}, {"ts": 1768790100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 919.64, "quote_volume": 82.214552, "trades": 18, "taker_buy_volume": 70.0, "taker_buy_quote": 6.258}, {"ts": 1768790280000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 7527.0, "quote_volume": 672.9922, "trades": 63, "taker_buy_volume": 6743.0, "taker_buy_quote": 602.8242}, {"ts": 1768790340000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790580000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 82.79, "quote_volume": 7.409705, "trades": 1, "taker_buy_volume": 82.79, "taker_buy_quote": 7.409705}, {"ts": 1768790640000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 526.35, "quote_volume": 47.05569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 660.79, "quote_volume": 59.074626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1125.0, "quote_volume": 100.575, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 100.575}, {"ts": 1768791180000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1361.0, "quote_volume": 121.5373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 2350.05, "quote_volume": 209.73696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 156.58, "quote_volume": 13.982594, "trades": 2, "taker_buy_volume": 156.58, "taker_buy_quote": 13.982594}, {"ts": 1768791540000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 629.17, "quote_volume": 56.184881, "trades": 3, "taker_buy_volume": 629.17, "taker_buy_quote": 56.184881}, {"ts": 1768791600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 213.19, "quote_volume": 19.037867, "trades": 3, "taker_buy_volume": 213.19, "taker_buy_quote": 19.037867}, {"ts": 1768791660000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 3700.65, "quote_volume": 330.012954, "trades": 8, "taker_buy_volume": 197.28, "taker_buy_quote": 17.605887}, {"ts": 1768791720000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 3024.19, "quote_volume": 269.472628, "trades": 14, "taker_buy_volume": 172.99, "taker_buy_quote": 15.430708}, {"ts": 1768791780000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 352.11, "quote_volume": 31.373001, "trades": 3, "taker_buy_volume": 181.6, "taker_buy_quote": 16.18056}, {"ts": 1768791840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 88.46, "quote_volume": 7.881786, "trades": 1, "taker_buy_volume": 88.46, "taker_buy_quote": 7.881786}, {"ts": 1768791900000, "open": 0.0891, "high": 0.0891, "low": 0.0888, "close": 0.0889, "volume": 13281.49, "quote_volume": 1180.59884, "trades": 15, "taker_buy_volume": 4022.17, "taker_buy_quote": 357.458803}, {"ts": 1768791960000, "open": 0.089, "high": 0.0891, "low": 0.089, "close": 0.0891, "volume": 444.22, "quote_volume": 39.553137, "trades": 5, "taker_buy_volume": 444.22, "taker_buy_quote": 39.553137}, {"ts": 1768792020000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 154.74, "quote_volume": 13.787334, "trades": 2, "taker_buy_volume": 154.74, "taker_buy_quote": 13.787334}, {"ts": 1768792080000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 93.21, "quote_volume": 8.305011, "trades": 1, "taker_buy_volume": 93.21, "taker_buy_quote": 8.305011}, {"ts": 1768792140000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 9361.78, "quote_volume": 835.061087, "trades": 14, "taker_buy_volume": 9361.78, "taker_buy_quote": 835.061087}, {"ts": 1768792200000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 1286.39, "quote_volume": 114.884191, "trades": 5, "taker_buy_volume": 159.19, "taker_buy_quote": 14.225451}, {"ts": 1768792260000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 171.2, "quote_volume": 15.28816, "trades": 2, "taker_buy_volume": 171.2, "taker_buy_quote": 15.28816}, {"ts": 1768792320000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 174.06, "quote_volume": 15.560964, "trades": 2, "taker_buy_volume": 174.06, "taker_buy_quote": 15.560964}, {"ts": 1768792380000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 195.72, "quote_volume": 17.497368, "trades": 2, "taker_buy_volume": 195.72, "taker_buy_quote": 17.497368}, {"ts": 1768792440000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 190.28, "quote_volume": 16.992004, "trades": 2, "taker_buy_volume": 190.28, "taker_buy_quote": 16.992004}, {"ts": 1768792500000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 145.8, "quote_volume": 13.01994, "trades": 2, "taker_buy_volume": 145.8, "taker_buy_quote": 13.01994}, {"ts": 1768792560000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 151.89, "quote_volume": 13.571008, "trades": 2, "taker_buy_volume": 151.89, "taker_buy_quote": 13.571008}, {"ts": 1768792620000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 68.19, "quote_volume": 6.096186, "trades": 1, "taker_buy_volume": 68.19, "taker_buy_quote": 6.096186}, {"ts": 1768792680000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 663.45, "quote_volume": 59.327087, "trades": 4, "taker_buy_volume": 663.45, "taker_buy_quote": 59.327087}, {"ts": 1768792740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 150.64, "quote_volume": 13.467216, "trades": 2, "taker_buy_volume": 150.64, "taker_buy_quote": 13.467216}, {"ts": 1768792800000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 151.99, "quote_volume": 13.603105, "trades": 2, "taker_buy_volume": 151.99, "taker_buy_quote": 13.603105}, {"ts": 1768792860000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 327.06, "quote_volume": 29.258694, "trades": 3, "taker_buy_volume": 195.3, "taker_buy_quote": 17.47935}, {"ts": 1768792920000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 687.34, "quote_volume": 61.45743, "trades": 6, "taker_buy_volume": 92.34, "taker_buy_quote": 8.26443}, {"ts": 1768792980000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 2432.86, "quote_volume": 217.273184, "trades": 4, "taker_buy_volume": 187.86, "taker_buy_quote": 16.794684}, {"ts": 1768793040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 92.19, "quote_volume": 8.241786, "trades": 1, "taker_buy_volume": 92.19, "taker_buy_quote": 8.241786}, {"ts": 1768793100000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 250.47, "quote_volume": 22.407345, "trades": 3, "taker_buy_volume": 250.47, "taker_buy_quote": 22.407345}, {"ts": 1768793160000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 357.79, "quote_volume": 31.993705, "trades": 4, "taker_buy_volume": 72.79, "taker_buy_quote": 6.514705}, {"ts": 1768793220000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0894, "volume": 1426.32, "quote_volume": 127.519132, "trades": 4, "taker_buy_volume": 1306.28, "taker_buy_quote": 116.79956}, {"ts": 1768793280000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 88.63, "quote_volume": 7.932385, "trades": 1, "taker_buy_volume": 88.63, "taker_buy_quote": 7.932385}, {"ts": 1768793340000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 82.84, "quote_volume": 7.41418, "trades": 2, "taker_buy_volume": 82.84, "taker_buy_quote": 7.41418}, {"ts": 1768793400000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 1975.11, "quote_volume": 176.781168, "trades": 4, "taker_buy_volume": 1975.11, "taker_buy_quote": 176.781168}, {"ts": 1768793460000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 163.98, "quote_volume": 14.692608, "trades": 2, "taker_buy_volume": 163.98, "taker_buy_quote": 14.692608}, {"ts": 1768793520000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 157.79, "quote_volume": 14.137984, "trades": 2, "taker_buy_volume": 157.79, "taker_buy_quote": 14.137984}, {"ts": 1768793580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 95.59, "quote_volume": 8.564864, "trades": 1, "taker_buy_volume": 95.59, "taker_buy_quote": 8.564864}, {"ts": 1768793640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 79.5, "quote_volume": 7.1232, "trades": 1, "taker_buy_volume": 79.5, "taker_buy_quote": 7.1232}, {"ts": 1768793700000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 776.71, "quote_volume": 69.612414, "trades": 4, "taker_buy_volume": 776.71, "taker_buy_quote": 69.612414}, {"ts": 1768793760000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 68.22, "quote_volume": 6.119334, "trades": 1, "taker_buy_volume": 68.22, "taker_buy_quote": 6.119334}, {"ts": 1768793820000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 546.53, "quote_volume": 48.969088, "trades": 6, "taker_buy_volume": 154.53, "taker_buy_quote": 13.845888}, {"ts": 1768793880000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1362.47, "quote_volume": 122.077312, "trades": 3, "taker_buy_volume": 1362.47, "taker_buy_quote": 122.077312}, {"ts": 1768793940000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 70.01, "quote_volume": 6.279897, "trades": 1, "taker_buy_volume": 70.01, "taker_buy_quote": 6.279897}, {"ts": 1768794000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 97.99, "quote_volume": 8.789703, "trades": 1, "taker_buy_volume": 97.99, "taker_buy_quote": 8.789703}, {"ts": 1768794060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 97.07, "quote_volume": 8.707179, "trades": 1, "taker_buy_volume": 97.07, "taker_buy_quote": 8.707179}, {"ts": 1768794120000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 236.93, "quote_volume": 21.259725, "trades": 2, "taker_buy_volume": 71.04, "taker_buy_quote": 6.379392}, {"ts": 1768794180000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 542.63, "quote_volume": 48.707574, "trades": 3, "taker_buy_volume": 336.63, "taker_buy_quote": 30.229374}, {"ts": 1768794240000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 72.04, "quote_volume": 6.469192, "trades": 1, "taker_buy_volume": 72.04, "taker_buy_quote": 6.469192}, {"ts": 1768794300000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 83.61, "quote_volume": 7.508178, "trades": 1, "taker_buy_volume": 83.61, "taker_buy_quote": 7.508178}, {"ts": 1768794360000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 66.98, "quote_volume": 6.014804, "trades": 1, "taker_buy_volume": 66.98, "taker_buy_quote": 6.014804}, {"ts": 1768794420000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 91.91, "quote_volume": 8.253518, "trades": 1, "taker_buy_volume": 91.91, "taker_buy_quote": 8.253518}, {"ts": 1768794480000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 76.99, "quote_volume": 6.913702, "trades": 1, "taker_buy_volume": 76.99, "taker_buy_quote": 6.913702}, {"ts": 1768794540000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 3281.47, "quote_volume": 294.361906, "trades": 24, "taker_buy_volume": 140.47, "taker_buy_quote": 12.614206}, {"ts": 1768794600000, "open": 0.0896, "high": 0.0896, "low": 0.0894, "close": 0.0896, "volume": 2512.16, "quote_volume": 224.941036, "trades": 4, "taker_buy_volume": 82.16, "taker_buy_quote": 7.361536}, {"ts": 1768794660000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 162.94, "quote_volume": 14.599424, "trades": 2, "taker_buy_volume": 162.94, "taker_buy_quote": 14.599424}, {"ts": 1768794720000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 98.49, "quote_volume": 8.834553, "trades": 1, "taker_buy_volume": 98.49, "taker_buy_quote": 8.834553}, {"ts": 1768794780000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 84.38, "quote_volume": 7.568886, "trades": 1, "taker_buy_volume": 84.38, "taker_buy_quote": 7.568886}, {"ts": 1768794840000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 99.61, "quote_volume": 8.935017, "trades": 1, "taker_buy_volume": 99.61, "taker_buy_quote": 8.935017}, {"ts": 1768794900000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 83.41, "quote_volume": 7.490218, "trades": 1, "taker_buy_volume": 83.41, "taker_buy_quote": 7.490218}, {"ts": 1768794960000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 69.26, "quote_volume": 6.219548, "trades": 1, "taker_buy_volume": 69.26, "taker_buy_quote": 6.219548}, {"ts": 1768795020000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 183.92, "quote_volume": 16.534408, "trades": 2, "taker_buy_volume": 183.92, "taker_buy_quote": 16.534408}, {"ts": 1768795080000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 14337.69, "quote_volume": 1288.958331, "trades": 66, "taker_buy_volume": 14337.69, "taker_buy_quote": 1288.958331}, {"ts": 1768795140000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 434.96, "quote_volume": 39.102904, "trades": 3, "taker_buy_volume": 434.96, "taker_buy_quote": 39.102904}, {"ts": 1768795200000, "open": 0.0897, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 3043.46, "quote_volume": 272.467896, "trades": 5, "taker_buy_volume": 391.13, "taker_buy_quote": 35.084361}, {"ts": 1768795260000, "open": 0.0896, "high": 0.0896, "low": 0.0894, "close": 0.0895, "volume": 891.55, "quote_volume": 79.782982, "trades": 7, "taker_buy_volume": 238.87, "taker_buy_quote": 21.395706}, {"ts": 1768795320000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 196.55, "quote_volume": 17.61088, "trades": 2, "taker_buy_volume": 196.55, "taker_buy_quote": 17.61088}, {"ts": 1768795380000, "open": 0.0897, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 1657.59, "quote_volume": 148.609696, "trades": 4, "taker_buy_volume": 532.59, "taker_buy_quote": 47.809696}, {"ts": 1768795440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 79.06, "quote_volume": 7.083776, "trades": 1, "taker_buy_volume": 79.06, "taker_buy_quote": 7.083776}, {"ts": 1768795500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 169.89, "quote_volume": 15.222144, "trades": 2, "taker_buy_volume": 169.89, "taker_buy_quote": 15.222144}, {"ts": 1768795560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 74.63, "quote_volume": 6.686848, "trades": 1, "taker_buy_volume": 74.63, "taker_buy_quote": 6.686848}, {"ts": 1768795620000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 268.72, "quote_volume": 24.031688, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 7.2674}, {"ts": 1768795680000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 89.26, "quote_volume": 7.98877, "trades": 1, "taker_buy_volume": 89.26, "taker_buy_quote": 7.98877}, {"ts": 1768795740000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 73.6, "quote_volume": 6.5872, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 6.5872}, {"ts": 1768795800000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 1635.73, "quote_volume": 146.477977, "trades": 4, "taker_buy_volume": 875.72, "taker_buy_quote": 78.457082}, {"ts": 1768795860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 432.1, "quote_volume": 38.67295, "trades": 4, "taker_buy_volume": 67.11, "taker_buy_quote": 6.006345}, {"ts": 1768795920000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 2395.27, "quote_volume": 214.153569, "trades": 8, "taker_buy_volume": 226.31, "taker_buy_quote": 20.248545}, {"ts": 1768795980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 81.8, "quote_volume": 7.31292, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 7.31292}, {"ts": 1768796040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 68.69, "quote_volume": 6.140886, "trades": 1, "taker_buy_volume": 68.69, "taker_buy_quote": 6.140886}, {"ts": 1768796100000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 1891.65, "quote_volume": 168.80263, "trades": 5, "taker_buy_volume": 100.5, "taker_buy_quote": 8.97465}, {"ts": 1768796160000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 73.6, "quote_volume": 6.56512, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 6.56512}, {"ts": 1768796220000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 3417.33, "quote_volume": 304.499641, "trades": 5, "taker_buy_volume": 155.38, "taker_buy_quote": 13.859896}, {"ts": 1768796280000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 93.93, "quote_volume": 8.387949, "trades": 1, "taker_buy_volume": 93.93, "taker_buy_quote": 8.387949}, {"ts": 1768796340000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 154.3, "quote_volume": 13.772005, "trades": 2, "taker_buy_volume": 154.3, "taker_buy_quote": 13.772005}, {"ts": 1768796400000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 186.86, "quote_volume": 16.667912, "trades": 2, "taker_buy_volume": 186.86, "taker_buy_quote": 16.667912}, {"ts": 1768796460000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1068.64, "quote_volume": 95.322688, "trades": 3, "taker_buy_volume": 1068.64, "taker_buy_quote": 95.322688}, {"ts": 1768796520000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 1385.1, "quote_volume": 123.53122, "trades": 8, "taker_buy_volume": 1188.1, "taker_buy_quote": 105.97852}, {"ts": 1768796580000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.089, "volume": 315.4, "quote_volume": 28.066472, "trades": 3, "taker_buy_volume": 194.56, "taker_buy_quote": 17.323796}, {"ts": 1768796640000, "open": 0.089, "high": 0.0891, "low": 0.0889, "close": 0.089, "volume": 2632.2, "quote_volume": 234.263761, "trades": 14, "taker_buy_volume": 853.18, "taker_buy_quote": 75.941651}, {"ts": 1768796700000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 73.06, "quote_volume": 6.50234, "trades": 1, "taker_buy_volume": 73.06, "taker_buy_quote": 6.50234}, {"ts": 1768796760000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 151.3, "quote_volume": 13.4657, "trades": 2, "taker_buy_volume": 151.3, "taker_buy_quote": 13.4657}, {"ts": 1768796820000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 100.18, "quote_volume": 8.926038, "trades": 1, "taker_buy_volume": 100.18, "taker_buy_quote": 8.926038}, {"ts": 1768796880000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 100.87, "quote_volume": 8.987517, "trades": 1, "taker_buy_volume": 100.87, "taker_buy_quote": 8.987517}, {"ts": 1768796940000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 69.85, "quote_volume": 6.223635, "trades": 1, "taker_buy_volume": 69.85, "taker_buy_quote": 6.223635}, {"ts": 1768797000000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 83.61, "quote_volume": 7.458012, "trades": 1, "taker_buy_volume": 83.61, "taker_buy_quote": 7.458012}, {"ts": 1768797060000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 99.95, "quote_volume": 8.905545, "trades": 1, "taker_buy_volume": 99.95, "taker_buy_quote": 8.905545}, {"ts": 1768797120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 72.93, "quote_volume": 6.505356, "trades": 1, "taker_buy_volume": 72.93, "taker_buy_quote": 6.505356}, {"ts": 1768797180000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 92.55, "quote_volume": 8.25546, "trades": 1, "taker_buy_volume": 92.55, "taker_buy_quote": 8.25546}, {"ts": 1768797240000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 4578.46, "quote_volume": 407.940786, "trades": 4, "taker_buy_volume": 4578.46, "taker_buy_quote": 407.940786}, {"ts": 1768797300000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 86.69, "quote_volume": 7.724079, "trades": 1, "taker_buy_volume": 86.69, "taker_buy_quote": 7.724079}, {"ts": 1768797360000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 9950.2, "quote_volume": 886.56282, "trades": 62, "taker_buy_volume": 9950.2, "taker_buy_quote": 886.56282}, {"ts": 1768797420000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 492.24, "quote_volume": 43.907808, "trades": 2, "taker_buy_volume": 492.24, "taker_buy_quote": 43.907808}, {"ts": 1768797480000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 230.85, "quote_volume": 20.599853, "trades": 3, "taker_buy_volume": 230.85, "taker_buy_quote": 20.599853}, {"ts": 1768797540000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 91.84, "quote_volume": 8.201312, "trades": 1, "taker_buy_volume": 91.84, "taker_buy_quote": 8.201312}, {"ts": 1768797600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 175.53, "quote_volume": 15.674829, "trades": 2, "taker_buy_volume": 175.53, "taker_buy_quote": 15.674829}, {"ts": 1768797660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 96.21, "quote_volume": 8.591553, "trades": 1, "taker_buy_volume": 96.21, "taker_buy_quote": 8.591553}, {"ts": 1768797720000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 74.68, "quote_volume": 6.668924, "trades": 1, "taker_buy_volume": 74.68, "taker_buy_quote": 6.668924}, {"ts": 1768797780000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 72.02, "quote_volume": 6.431386, "trades": 1, "taker_buy_volume": 72.02, "taker_buy_quote": 6.431386}, {"ts": 1768797840000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 1221.48, "quote_volume": 108.965664, "trades": 2, "taker_buy_volume": 96.48, "taker_buy_quote": 8.615664}, {"ts": 1768797900000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 2767.85, "quote_volume": 246.365732, "trades": 6, "taker_buy_volume": 97.91, "taker_buy_quote": 8.733572}, {"ts": 1768797960000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 82.32, "quote_volume": 7.32648, "trades": 1, "taker_buy_volume": 82.32, "taker_buy_quote": 7.32648}, {"ts": 1768798020000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 90.7, "quote_volume": 8.08137, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 8.08137}, {"ts": 1768798080000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 72.48, "quote_volume": 6.457968, "trades": 1, "taker_buy_volume": 72.48, "taker_buy_quote": 6.457968}, {"ts": 1768798140000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 150.01, "quote_volume": 13.365891, "trades": 2, "taker_buy_volume": 150.01, "taker_buy_quote": 13.365891}, {"ts": 1768798200000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 67.49, "quote_volume": 6.013359, "trades": 1, "taker_buy_volume": 67.49, "taker_buy_quote": 6.013359}, {"ts": 1768798260000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 73.93, "quote_volume": 6.587163, "trades": 1, "taker_buy_volume": 73.93, "taker_buy_quote": 6.587163}, {"ts": 1768798320000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 78.36, "quote_volume": 6.981876, "trades": 1, "taker_buy_volume": 78.36, "taker_buy_quote": 6.981876}, {"ts": 1768798380000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 74.14, "quote_volume": 6.605874, "trades": 1, "taker_buy_volume": 74.14, "taker_buy_quote": 6.605874}, {"ts": 1768798440000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 696.43, "quote_volume": 62.051913, "trades": 4, "taker_buy_volume": 696.43, "taker_buy_quote": 62.051913}, {"ts": 1768798500000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 157.14, "quote_volume": 14.001174, "trades": 4, "taker_buy_volume": 157.14, "taker_buy_quote": 14.001174}, {"ts": 1768798560000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 91.16, "quote_volume": 8.122356, "trades": 2, "taker_buy_volume": 91.16, "taker_buy_quote": 8.122356}, {"ts": 1768798620000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 211.56, "quote_volume": 18.859935, "trades": 2, "taker_buy_volume": 99.39, "taker_buy_quote": 8.865588}, {"ts": 1768798680000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 396.33, "quote_volume": 35.313003, "trades": 3, "taker_buy_volume": 396.33, "taker_buy_quote": 35.313003}, {"ts": 1768798740000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 72.55, "quote_volume": 6.464205, "trades": 1, "taker_buy_volume": 72.55, "taker_buy_quote": 6.464205}, {"ts": 1768798800000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 4238.01, "quote_volume": 377.196674, "trades": 6, "taker_buy_volume": 137.84, "taker_buy_quote": 12.281544}, {"ts": 1768798860000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 269.77, "quote_volume": 23.99193, "trades": 2, "taker_buy_volume": 93.77, "taker_buy_quote": 8.34553}, {"ts": 1768798920000, "open": 0.0889, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 5752.02, "quote_volume": 511.410146, "trades": 14, "taker_buy_volume": 2085.85, "taker_buy_quote": 185.64065}, {"ts": 1768798980000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 1411.42, "quote_volume": 125.50388, "trades": 5, "taker_buy_volume": 1411.42, "taker_buy_quote": 125.50388}, {"ts": 1768799040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 168.69, "quote_volume": 15.01341, "trades": 2, "taker_buy_volume": 168.69, "taker_buy_quote": 15.01341}, {"ts": 1768799100000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 142.15, "quote_volume": 12.65135, "trades": 2, "taker_buy_volume": 142.15, "taker_buy_quote": 12.65135}, {"ts": 1768799160000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 151.6, "quote_volume": 13.4924, "trades": 2, "taker_buy_volume": 151.6, "taker_buy_quote": 13.4924}, {"ts": 1768799220000, "open": 0.0889, "high": 0.0889, "low": 0.0887, "close": 0.0889, "volume": 7783.03, "quote_volume": 691.515908, "trades": 15, "taker_buy_volume": 538.83, "taker_buy_quote": 47.877187}, {"ts": 1768799280000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 321.64, "quote_volume": 28.593796, "trades": 4, "taker_buy_volume": 321.64, "taker_buy_quote": 28.593796}, {"ts": 1768799340000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 197.01, "quote_volume": 17.50233, "trades": 2, "taker_buy_volume": 78.42, "taker_buy_quote": 6.971538}, {"ts": 1768799400000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 199.13, "quote_volume": 17.702657, "trades": 2, "taker_buy_volume": 199.13, "taker_buy_quote": 17.702657}, {"ts": 1768799460000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 80.48, "quote_volume": 7.16272, "trades": 1, "taker_buy_volume": 80.48, "taker_buy_quote": 7.16272}, {"ts": 1768799520000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 70.31, "quote_volume": 6.250559, "trades": 1, "taker_buy_volume": 70.31, "taker_buy_quote": 6.250559}, {"ts": 1768799580000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 11630.76, "quote_volume": 1033.974564, "trades": 64, "taker_buy_volume": 11091.58, "taker_buy_quote": 986.041462}, {"ts": 1768799640000, "open": 0.0888, "high": 0.089, "low": 0.0888, "close": 0.089, "volume": 272.51, "quote_volume": 24.230386, "trades": 5, "taker_buy_volume": 157.49, "taker_buy_quote": 14.01661}, {"ts": 1768799700000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 219.68, "quote_volume": 19.539638, "trades": 2, "taker_buy_volume": 100.86, "taker_buy_quote": 8.97654}, {"ts": 1768799760000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 256.86, "quote_volume": 22.842478, "trades": 3, "taker_buy_volume": 76.24, "taker_buy_quote": 6.78536}, {"ts": 1768799820000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 175.67, "quote_volume": 15.55502, "trades": 2, "taker_buy_volume": 175.67, "taker_buy_quote": 15.55502}, {"ts": 1768799880000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 188.83, "quote_volume": 16.749221, "trades": 2, "taker_buy_volume": 188.83, "taker_buy_quote": 16.749221}, {"ts": 1768799940000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 14571.28, "quote_volume": 1292.480582, "trades": 71, "taker_buy_volume": 14571.28, "taker_buy_quote": 1292.480582}, {"ts": 1768800000000, "open": 0.0888, "high": 0.0888, "low": 0.0886, "close": 0.0886, "volume": 482.74, "quote_volume": 42.79499, "trades": 4, "taker_buy_volume": 161.26, "taker_buy_quote": 14.311862}, {"ts": 1768800060000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 95.56, "quote_volume": 8.476172, "trades": 1, "taker_buy_volume": 95.56, "taker_buy_quote": 8.476172}, {"ts": 1768800120000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 611.49, "quote_volume": 54.266271, "trades": 6, "taker_buy_volume": 611.49, "taker_buy_quote": 54.266271}, {"ts": 1768800180000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 97.76, "quote_volume": 8.681088, "trades": 1, "taker_buy_volume": 97.76, "taker_buy_quote": 8.681088}, {"ts": 1768800240000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 170.92, "quote_volume": 15.177696, "trades": 2, "taker_buy_volume": 170.92, "taker_buy_quote": 15.177696}, {"ts": 1768800300000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 97.06, "quote_volume": 8.618928, "trades": 1, "taker_buy_volume": 97.06, "taker_buy_quote": 8.618928}, {"ts": 1768800360000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 98.3, "quote_volume": 8.72904, "trades": 1, "taker_buy_volume": 98.3, "taker_buy_quote": 8.72904}, {"ts": 1768800420000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 91.25, "quote_volume": 8.103, "trades": 1, "taker_buy_volume": 91.25, "taker_buy_quote": 8.103}, {"ts": 1768800480000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 93.21, "quote_volume": 8.277048, "trades": 1, "taker_buy_volume": 93.21, "taker_buy_quote": 8.277048}, {"ts": 1768800540000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 2918.12, "quote_volume": 259.129056, "trades": 26, "taker_buy_volume": 2918.12, "taker_buy_quote": 259.129056}, {"ts": 1768800600000, "open": 0.0889, "high": 0.0892, "low": 0.0889, "close": 0.0891, "volume": 28202.53, "quote_volume": 2508.906088, "trades": 33, "taker_buy_volume": 27769.42, "taker_buy_quote": 2470.315987}, {"ts": 1768800660000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 298.87, "quote_volume": 26.646769, "trades": 2, "taker_buy_volume": 298.87, "taker_buy_quote": 26.646769}, {"ts": 1768800720000, "open": 0.089, "high": 0.0891, "low": 0.089, "close": 0.0891, "volume": 305.57, "quote_volume": 27.207066, "trades": 3, "taker_buy_volume": 305.57, "taker_buy_quote": 27.207066}, {"ts": 1768800780000, "open": 0.0891, "high": 0.0891, "low": 0.0888, "close": 0.0888, "volume": 3624.77, "quote_volume": 322.381897, "trades": 6, "taker_buy_volume": 85.07, "taker_buy_quote": 7.579737}, {"ts": 1768800840000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 257.97, "quote_volume": 22.933533, "trades": 2, "taker_buy_volume": 257.97, "taker_buy_quote": 22.933533}, {"ts": 1768800900000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 100.53, "quote_volume": 8.937117, "trades": 1, "taker_buy_volume": 100.53, "taker_buy_quote": 8.937117}, {"ts": 1768800960000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 72.43, "quote_volume": 6.44627, "trades": 1, "taker_buy_volume": 72.43, "taker_buy_quote": 6.44627}, {"ts": 1768801020000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 181.48, "quote_volume": 16.15172, "trades": 2, "taker_buy_volume": 181.48, "taker_buy_quote": 16.15172}, {"ts": 1768801080000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 158.69, "quote_volume": 14.139279, "trades": 2, "taker_buy_volume": 158.69, "taker_buy_quote": 14.139279}, {"ts": 1768801140000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 100.81, "quote_volume": 8.982171, "trades": 1, "taker_buy_volume": 100.81, "taker_buy_quote": 8.982171}, {"ts": 1768801200000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 2631.07, "quote_volume": 235.209968, "trades": 7, "taker_buy_volume": 2450.24, "taker_buy_quote": 219.043766}, {"ts": 1768801260000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 238.98, "quote_volume": 21.354616, "trades": 2, "taker_buy_volume": 68.51, "taker_buy_quote": 6.131645}, {"ts": 1768801320000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 296.16, "quote_volume": 26.462504, "trades": 4, "taker_buy_volume": 154.16, "taker_buy_quote": 13.781904}, {"ts": 1768801380000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 170.56, "quote_volume": 15.248064, "trades": 2, "taker_buy_volume": 170.56, "taker_buy_quote": 15.248064}, {"ts": 1768801440000, "open": 0.0894, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 191.73, "quote_volume": 17.116262, "trades": 2, "taker_buy_volume": 69.73, "taker_buy_quote": 6.233862}, {"ts": 1768801500000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 159.16, "quote_volume": 14.212988, "trades": 2, "taker_buy_volume": 159.16, "taker_buy_quote": 14.212988}, {"ts": 1768801560000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 243.14, "quote_volume": 21.712402, "trades": 4, "taker_buy_volume": 243.14, "taker_buy_quote": 21.712402}, {"ts": 1768801620000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 84.86, "quote_volume": 7.59497, "trades": 1, "taker_buy_volume": 84.86, "taker_buy_quote": 7.59497}, {"ts": 1768801680000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 135.18, "quote_volume": 12.085092, "trades": 2, "taker_buy_volume": 135.18, "taker_buy_quote": 12.085092}, {"ts": 1768801740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1198.72, "quote_volume": 107.165568, "trades": 5, "taker_buy_volume": 1198.72, "taker_buy_quote": 107.165568}, {"ts": 1768801800000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 321.09, "quote_volume": 28.713155, "trades": 3, "taker_buy_volume": 321.09, "taker_buy_quote": 28.713155}, {"ts": 1768801860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 97.49, "quote_volume": 8.725355, "trades": 1, "taker_buy_volume": 97.49, "taker_buy_quote": 8.725355}, {"ts": 1768801920000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 199.66, "quote_volume": 17.877136, "trades": 3, "taker_buy_volume": 137.66, "taker_buy_quote": 12.328136}, {"ts": 1768801980000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 904.85, "quote_volume": 81.236436, "trades": 5, "taker_buy_volume": 808.85, "taker_buy_quote": 72.625236}, {"ts": 1768802040000, "open": 0.0898, "high": 0.0901, "low": 0.0898, "close": 0.0901, "volume": 15935.15, "quote_volume": 1433.504114, "trades": 13, "taker_buy_volume": 15644.72, "taker_buy_quote": 1407.377257}, {"ts": 1768802100000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0901, "volume": 395.46, "quote_volume": 35.597794, "trades": 3, "taker_buy_volume": 229.7, "taker_buy_quote": 20.69597}, {"ts": 1768802160000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 186.6, "quote_volume": 16.81266, "trades": 2, "taker_buy_volume": 186.6, "taker_buy_quote": 16.81266}, {"ts": 1768802220000, "open": 0.09, "high": 0.0904, "low": 0.09, "close": 0.0904, "volume": 27033.97, "quote_volume": 2437.887204, "trades": 31, "taker_buy_volume": 27033.97, "taker_buy_quote": 2437.887204}, {"ts": 1768802280000, "open": 0.0904, "high": 0.0905, "low": 0.0903, "close": 0.0905, "volume": 2457.59, "quote_volume": 222.173855, "trades": 11, "taker_buy_volume": 2328.37, "taker_buy_quote": 210.505289}, {"ts": 1768802340000, "open": 0.0905, "high": 0.0906, "low": 0.0905, "close": 0.0906, "volume": 3418.03, "quote_volume": 309.426483, "trades": 10, "taker_buy_volume": 3418.03, "taker_buy_quote": 309.426483}, {"ts": 1768802400000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 960.74, "quote_volume": 87.001044, "trades": 8, "taker_buy_volume": 707.74, "taker_buy_quote": 64.121244}, {"ts": 1768802460000, "open": 0.0904, "high": 0.0904, "low": 0.09, "close": 0.09, "volume": 583.68, "quote_volume": 52.64587, "trades": 3, "taker_buy_volume": 191.12, "taker_buy_quote": 17.277248}, {"ts": 1768802520000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 280.49, "quote_volume": 25.272149, "trades": 2, "taker_buy_volume": 280.49, "taker_buy_quote": 25.272149}, {"ts": 1768802580000, "open": 0.0902, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 317.66, "quote_volume": 28.621166, "trades": 2, "taker_buy_volume": 158.83, "taker_buy_quote": 14.326466}, {"ts": 1768802640000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 3674.0, "quote_volume": 329.9252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802880000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 1899.73, "quote_volume": 170.423381, "trades": 12, "taker_buy_volume": 176.0, "taker_buy_quote": 15.8048}, {"ts": 1768803000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 127.87, "quote_volume": 11.469939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 3076.02, "quote_volume": 275.621425, "trades": 3, "taker_buy_volume": 100.33, "taker_buy_quote": 8.999601}, {"ts": 1768803120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 1114.82, "quote_volume": 99.999354, "trades": 1, "taker_buy_volume": 1114.82, "taker_buy_quote": 99.999354}, {"ts": 1768803180000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1120.59, "quote_volume": 100.404864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 821.0, "quote_volume": 73.6437, "trades": 8, "taker_buy_volume": 821.0, "taker_buy_quote": 73.6437}, {"ts": 1768803360000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 4459.3, "quote_volume": 399.99921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803420000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803480000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 4107.1, "quote_volume": 368.63187, "trades": 4, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.025}, {"ts": 1768803540000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803660000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 815.31, "quote_volume": 73.214838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 0.0899, "high": 0.0901, "low": 0.0899, "close": 0.0901, "volume": 9333.48, "quote_volume": 840.657935, "trades": 9, "taker_buy_volume": 9333.48, "taker_buy_quote": 840.657935}, {"ts": 1768803960000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 1822.05, "quote_volume": 164.097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804260000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 592.99, "quote_volume": 53.3691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804560000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 73.97, "quote_volume": 6.649903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.0897, "high": 0.0899, "low": 0.0897, "close": 0.0898, "volume": 21226.74, "quote_volume": 1905.893478, "trades": 78, "taker_buy_volume": 20732.42, "taker_buy_quote": 1861.503542}, {"ts": 1768804860000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 166.42, "quote_volume": 14.9778, "trades": 1, "taker_buy_volume": 166.42, "taker_buy_quote": 14.9778}, {"ts": 1768804920000, "open": 0.0898, "high": 0.0899, "low": 0.0897, "close": 0.0898, "volume": 12731.6, "quote_volume": 1142.784636, "trades": 18, "taker_buy_volume": 1261.0, "taker_buy_quote": 113.3503}, {"ts": 1768804980000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 7948.37, "quote_volume": 713.763626, "trades": 62, "taker_buy_volume": 7948.37, "taker_buy_quote": 713.763626}, {"ts": 1768805040000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 159.45, "quote_volume": 14.302665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 388.98, "quote_volume": 34.891506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 652.95, "quote_volume": 58.54542, "trades": 9, "taker_buy_volume": 275.0, "taker_buy_quote": 24.6675}, {"ts": 1768805280000, "open": 0.0896, "high": 0.0897, "low": 0.0895, "close": 0.0897, "volume": 1321.19, "quote_volume": 118.41761, "trades": 14, "taker_buy_volume": 414.0, "taker_buy_quote": 37.1358}, {"ts": 1768805340000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 1135.85, "quote_volume": 101.99933, "trades": 2, "taker_buy_volume": 1135.85, "taker_buy_quote": 101.99933}, {"ts": 1768805580000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805640000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 76.53, "quote_volume": 6.857088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 3423.62, "quote_volume": 306.868852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 532.44, "quote_volume": 47.696856, "trades": 3, "taker_buy_volume": 434.76, "taker_buy_quote": 38.954496}, {"ts": 1768806000000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806060000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 4315.75, "quote_volume": 386.666725, "trades": 13, "taker_buy_volume": 4071.0, "taker_buy_quote": 364.7616}, {"ts": 1768806120000, "open": 0.0896, "high": 0.0897, "low": 0.0895, "close": 0.0897, "volume": 7312.16, "quote_volume": 655.163908, "trades": 19, "taker_buy_volume": 7199.3, "taker_buy_quote": 645.062938}, {"ts": 1768806180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 114.22, "quote_volume": 10.234112, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 10.234112}, {"ts": 1768806420000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 2766.81, "quote_volume": 247.362214, "trades": 4, "taker_buy_volume": 1547.81, "taker_buy_quote": 138.374214}, {"ts": 1768806720000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 4597.8, "quote_volume": 411.5031, "trades": 19, "taker_buy_volume": 4597.8, "taker_buy_quote": 411.5031}, {"ts": 1768806960000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 3855.2, "quote_volume": 345.0472, "trades": 15, "taker_buy_volume": 3855.2, "taker_buy_quote": 345.0472}, {"ts": 1768807080000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 520.0, "quote_volume": 46.644, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 46.644}, {"ts": 1768807140000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 80.52, "quote_volume": 7.222644, "trades": 1, "taker_buy_volume": 80.52, "taker_buy_quote": 7.222644}, {"ts": 1768807260000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 2318.48, "quote_volume": 207.982556, "trades": 4, "taker_buy_volume": 2318.48, "taker_buy_quote": 207.982556}, {"ts": 1768807500000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 1234.14, "quote_volume": 110.949186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 241.54, "quote_volume": 21.7386, "trades": 2, "taker_buy_volume": 241.54, "taker_buy_quote": 21.7386}, {"ts": 1768807920000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808280000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1191.0, "quote_volume": 107.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 172.57, "quote_volume": 15.5313, "trades": 1, "taker_buy_volume": 172.57, "taker_buy_quote": 15.5313}, {"ts": 1768808520000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808940000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 2627.29, "quote_volume": 235.293578, "trades": 3, "taker_buy_volume": 1116.07, "taker_buy_quote": 99.999872}, {"ts": 1768809000000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 68.0, "quote_volume": 6.0996, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 6.0996}, {"ts": 1768809120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 918.78, "quote_volume": 82.414566, "trades": 2, "taker_buy_volume": 918.78, "taker_buy_quote": 82.414566}, {"ts": 1768809180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809360000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 622.0, "quote_volume": 55.8556, "trades": 2, "taker_buy_volume": 622.0, "taker_buy_quote": 55.8556}, {"ts": 1768809480000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 1014.05, "quote_volume": 91.103636, "trades": 4, "taker_buy_volume": 1014.05, "taker_buy_quote": 91.103636}, {"ts": 1768809600000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 336.23, "quote_volume": 30.227077, "trades": 1, "taker_buy_volume": 336.23, "taker_buy_quote": 30.227077}, {"ts": 1768809660000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 63.7, "quote_volume": 5.72026, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 5.72026}, {"ts": 1768809840000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 793.41, "quote_volume": 71.168877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809900000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 6017.01, "quote_volume": 540.319698, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.025}, {"ts": 1768810020000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 63.0, "quote_volume": 5.6511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 800.1, "quote_volume": 71.76897, "trades": 1, "taker_buy_volume": 800.1, "taker_buy_quote": 71.76897}, {"ts": 1768810200000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 3508.2, "quote_volume": 314.68554, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 800.99, "quote_volume": 71.768704, "trades": 1, "taker_buy_volume": 800.99, "taker_buy_quote": 71.768704}, {"ts": 1768810560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 1671.88, "quote_volume": 149.967636, "trades": 3, "taker_buy_volume": 800.1, "taker_buy_quote": 71.76897}, {"ts": 1768810680000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 412.47, "quote_volume": 36.998559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 1886.9, "quote_volume": 169.63231, "trades": 4, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.1375}, {"ts": 1768810800000, "open": 0.09, "high": 0.0902, "low": 0.09, "close": 0.0902, "volume": 3042.88, "quote_volume": 274.151448, "trades": 4, "taker_buy_volume": 1917.88, "taker_buy_quote": 172.676448}, {"ts": 1768810860000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 2286.33, "quote_volume": 206.455599, "trades": 1, "taker_buy_volume": 2286.33, "taker_buy_quote": 206.455599}, {"ts": 1768810920000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810980000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 2826.32, "quote_volume": 255.437428, "trades": 3, "taker_buy_volume": 2207.32, "taker_buy_quote": 199.541728}, {"ts": 1768811040000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 221.48, "quote_volume": 19.999644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.0904, "high": 0.0905, "low": 0.0903, "close": 0.0903, "volume": 3102.62, "quote_volume": 280.658372, "trades": 4, "taker_buy_volume": 3021.43, "taker_buy_quote": 273.326915}, {"ts": 1768811220000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1125.0, "quote_volume": 101.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811340000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 4109.75, "quote_volume": 370.58695, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811400000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 796.55, "quote_volume": 71.769155, "trades": 1, "taker_buy_volume": 796.55, "taker_buy_quote": 71.769155}, {"ts": 1768811460000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811520000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811580000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 1468.55, "quote_volume": 132.316355, "trades": 9, "taker_buy_volume": 1116.55, "taker_buy_quote": 100.601155}, {"ts": 1768811640000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 89.0, "quote_volume": 8.0189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 2013.21, "quote_volume": 181.633729, "trades": 3, "taker_buy_volume": 1591.34, "taker_buy_quote": 143.538868}, {"ts": 1768811760000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 1585.43, "quote_volume": 143.322872, "trades": 14, "taker_buy_volume": 1585.43, "taker_buy_quote": 143.322872}, {"ts": 1768811820000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0905, "volume": 1217.62, "quote_volume": 110.185451, "trades": 5, "taker_buy_volume": 1126.03, "taker_buy_quote": 101.905715}, {"ts": 1768811880000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812000000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 1564.41, "quote_volume": 141.422664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 167.95, "quote_volume": 15.199475, "trades": 3, "taker_buy_volume": 167.95, "taker_buy_quote": 15.199475}, {"ts": 1768812180000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 263.5, "quote_volume": 23.8204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812360000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.0905, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 13525.58, "quote_volume": 1225.178556, "trades": 20, "taker_buy_volume": 2041.68, "taker_buy_quote": 184.927408}, {"ts": 1768812540000, "open": 0.0906, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 836.3, "quote_volume": 75.838884, "trades": 7, "taker_buy_volume": 836.3, "taker_buy_quote": 75.838884}, {"ts": 1768812600000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812660000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.0906, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 265.34, "quote_volume": 24.053034, "trades": 3, "taker_buy_volume": 132.3, "taker_buy_quote": 11.99961}, {"ts": 1768812780000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0906, "volume": 35439.02, "quote_volume": 3209.767064, "trades": 101, "taker_buy_volume": 2355.44, "taker_buy_quote": 213.19892}, {"ts": 1768812900000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 559.83, "quote_volume": 50.697712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812960000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 208.77, "quote_volume": 18.893685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0905, "volume": 3978.52, "quote_volume": 360.037166, "trades": 14, "taker_buy_volume": 1170.9, "taker_buy_quote": 105.96645}, {"ts": 1768813080000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 189.94, "quote_volume": 17.170576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.0904, "high": 0.0905, "low": 0.0904, "close": 0.0905, "volume": 911.77, "quote_volume": 82.499936, "trades": 3, "taker_buy_volume": 759.28, "taker_buy_quote": 68.71484}, {"ts": 1768813200000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 2556.57, "quote_volume": 231.113928, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813260000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 156.12, "quote_volume": 14.097636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813320000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 588.64, "quote_volume": 53.165177, "trades": 3, "taker_buy_volume": 109.85, "taker_buy_quote": 9.93044}, {"ts": 1768813380000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 117.09, "quote_volume": 10.561518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813560000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 172.62, "quote_volume": 15.570324, "trades": 2, "taker_buy_volume": 54.62, "taker_buy_quote": 4.926724}, {"ts": 1768813680000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 795.67, "quote_volume": 71.769434, "trades": 1, "taker_buy_volume": 795.67, "taker_buy_quote": 71.769434}, {"ts": 1768813800000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1920.67, "quote_volume": 173.244434, "trades": 2, "taker_buy_volume": 1920.67, "taker_buy_quote": 173.244434}, {"ts": 1768813860000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 238.07, "quote_volume": 21.450107, "trades": 1, "taker_buy_volume": 238.07, "taker_buy_quote": 21.450107}, {"ts": 1768813980000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814040000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1591.34, "quote_volume": 143.538868, "trades": 2, "taker_buy_volume": 1591.34, "taker_buy_quote": 143.538868}, {"ts": 1768814220000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814340000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814400000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814460000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814580000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814640000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 2140.56, "quote_volume": 193.237468, "trades": 11, "taker_buy_volume": 2140.56, "taker_buy_quote": 193.237468}, {"ts": 1768814760000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 383.58, "quote_volume": 34.637274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 74.47, "quote_volume": 6.724641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 126.0, "quote_volume": 11.3904, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 11.3904}, {"ts": 1768815000000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 0.0904, "high": 0.0906, "low": 0.0904, "close": 0.0906, "volume": 26101.59, "quote_volume": 2361.121536, "trades": 18, "taker_buy_volume": 25918.59, "taker_buy_quote": 2344.553936}, {"ts": 1768815240000, "open": 0.0906, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 2126.41, "quote_volume": 192.832453, "trades": 7, "taker_buy_volume": 1797.07, "taker_buy_quote": 162.994249}, {"ts": 1768815300000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 19411.17, "quote_volume": 1759.895745, "trades": 83, "taker_buy_volume": 316.0, "taker_buy_quote": 28.6612}, {"ts": 1768815360000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 223.54, "quote_volume": 20.23037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815420000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 1014.66, "quote_volume": 91.928196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815660000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 167.71, "quote_volume": 15.211297, "trades": 1, "taker_buy_volume": 167.71, "taker_buy_quote": 15.211297}, {"ts": 1768815720000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 1230.15, "quote_volume": 111.45159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815900000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 110.37, "quote_volume": 9.999522, "trades": 1, "taker_buy_volume": 110.37, "taker_buy_quote": 9.999522}, {"ts": 1768815960000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 58.01, "quote_volume": 5.249905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 2909.1, "quote_volume": 262.69173, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 166.0, "quote_volume": 14.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 122.0, "quote_volume": 11.0044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 99.16, "quote_volume": 8.954148, "trades": 1, "taker_buy_volume": 99.16, "taker_buy_quote": 8.954148}, {"ts": 1768816740000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 2102.57, "quote_volume": 189.862071, "trades": 12, "taker_buy_volume": 2102.57, "taker_buy_quote": 189.862071}, {"ts": 1768816800000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816860000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 3201.0, "quote_volume": 288.7302, "trades": 17, "taker_buy_volume": 320.59, "taker_buy_quote": 28.917218}, {"ts": 1768816920000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816980000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817040000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 1060.37, "quote_volume": 95.739211, "trades": 4, "taker_buy_volume": 504.37, "taker_buy_quote": 45.544611}, {"ts": 1768817100000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 191.0, "quote_volume": 17.2091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1125.0, "quote_volume": 101.25, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.25}, {"ts": 1768817280000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 795.67, "quote_volume": 71.769434, "trades": 1, "taker_buy_volume": 795.67, "taker_buy_quote": 71.769434}, {"ts": 1768817340000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0904, "volume": 1547.51, "quote_volume": 139.88826, "trades": 9, "taker_buy_volume": 1224.44, "taker_buy_quote": 110.689376}, {"ts": 1768817640000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817700000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 516.1, "quote_volume": 46.60383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 493.01, "quote_volume": 44.469502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1125.0, "quote_volume": 101.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 4242.74, "quote_volume": 382.178908, "trades": 12, "taker_buy_volume": 93.33, "taker_buy_quote": 8.409033}, {"ts": 1768818360000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 363.8, "quote_volume": 32.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818420000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 615.0, "quote_volume": 55.35, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 55.35}, {"ts": 1768818480000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 2532.21, "quote_volume": 228.092497, "trades": 4, "taker_buy_volume": 2532.21, "taker_buy_quote": 228.092497}, {"ts": 1768818540000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818600000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818840000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818900000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818960000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 639.57, "quote_volume": 57.433386, "trades": 5, "taker_buy_volume": 639.57, "taker_buy_quote": 57.433386}, {"ts": 1768819140000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 216.32, "quote_volume": 19.425536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 132.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 11.88}, {"ts": 1768819740000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 2956.26, "quote_volume": 265.767774, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 795.0, "quote_volume": 71.4705, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 71.4705}, {"ts": 1768819860000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819920000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819980000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820040000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 309.0, "quote_volume": 27.81, "trades": 8, "taker_buy_volume": 309.0, "taker_buy_quote": 27.81}, {"ts": 1768820100000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 350.75, "quote_volume": 31.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.0901, "high": 0.0902, "low": 0.0901, "close": 0.0902, "volume": 1142.22, "quote_volume": 102.925553, "trades": 19, "taker_buy_volume": 1142.22, "taker_buy_quote": 102.925553}, {"ts": 1768820400000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 436.91, "quote_volume": 39.409282, "trades": 3, "taker_buy_volume": 436.91, "taker_buy_quote": 39.409282}, {"ts": 1768820460000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0904, "volume": 1465.96, "quote_volume": 132.412819, "trades": 13, "taker_buy_volume": 1099.65, "taker_buy_quote": 99.298395}, {"ts": 1768820640000, "open": 0.0904, "high": 0.0906, "low": 0.0903, "close": 0.0905, "volume": 15678.8, "quote_volume": 1418.445966, "trades": 20, "taker_buy_volume": 9766.8, "taker_buy_quote": 884.10846}, {"ts": 1768820700000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 11530.0, "quote_volume": 1042.990868, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 144.45, "quote_volume": 13.05828, "trades": 1, "taker_buy_volume": 144.45, "taker_buy_quote": 13.05828}, {"ts": 1768820820000, "open": 0.0904, "high": 0.0905, "low": 0.0904, "close": 0.0905, "volume": 1256.4, "quote_volume": 113.591633, "trades": 12, "taker_buy_volume": 1195.4, "taker_buy_quote": 108.077233}, {"ts": 1768820880000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 130.72, "quote_volume": 11.817088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 112.2, "quote_volume": 10.1541, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 10.1541}, {"ts": 1768821000000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821180000, "open": 0.0905, "high": 0.0906, "low": 0.0905, "close": 0.0906, "volume": 681.82, "quote_volume": 61.736292, "trades": 10, "taker_buy_volume": 366.0, "taker_buy_quote": 33.123}, {"ts": 1768821240000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 68.0, "quote_volume": 6.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 507.97, "quote_volume": 45.869691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821600000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.0904, "high": 0.0905, "low": 0.0903, "close": 0.0903, "volume": 3642.2, "quote_volume": 329.488253, "trades": 4, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.8125}, {"ts": 1768821780000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0904, "volume": 1133.72, "quote_volume": 102.403288, "trades": 6, "taker_buy_volume": 283.72, "taker_buy_quote": 25.648288}, {"ts": 1768821840000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 102.2, "quote_volume": 9.23888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822320000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 176.1, "quote_volume": 15.88422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 149.04, "quote_volume": 13.443408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1065.34, "quote_volume": 96.200202, "trades": 1, "taker_buy_volume": 1065.34, "taker_buy_quote": 96.200202}, {"ts": 1768822560000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 314.88, "quote_volume": 28.433664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822620000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822680000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 1792.41, "quote_volume": 162.213105, "trades": 6, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.8125}, {"ts": 1768822860000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 2261.86, "quote_volume": 204.472144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 434.8, "quote_volume": 39.30592, "trades": 1, "taker_buy_volume": 434.8, "taker_buy_quote": 39.30592}, {"ts": 1768823280000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 591.93, "quote_volume": 53.392086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 132.75, "quote_volume": 11.97405, "trades": 1, "taker_buy_volume": 132.75, "taker_buy_quote": 11.97405}, {"ts": 1768823460000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 1131.02, "quote_volume": 101.904902, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.0902, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 895.73, "quote_volume": 80.710346, "trades": 16, "taker_buy_volume": 175.74, "taker_buy_quote": 15.851748}, {"ts": 1768823580000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 2730.22, "quote_volume": 245.7344, "trades": 20, "taker_buy_volume": 146.0, "taker_buy_quote": 13.1546}, {"ts": 1768823640000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 1995.88, "quote_volume": 179.613679, "trades": 6, "taker_buy_volume": 68.34, "taker_buy_quote": 6.157434}, {"ts": 1768823700000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 4229.08, "quote_volume": 380.194292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 0.0901, "high": 0.0902, "low": 0.0901, "close": 0.0902, "volume": 1850.0, "quote_volume": 166.771634, "trades": 4, "taker_buy_volume": 1850.0, "taker_buy_quote": 166.771634}, {"ts": 1768823940000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 291.61, "quote_volume": 26.274061, "trades": 2, "taker_buy_volume": 291.61, "taker_buy_quote": 26.274061}, {"ts": 1768824000000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 1481.84, "quote_volume": 133.477173, "trades": 4, "taker_buy_volume": 1115.73, "taker_buy_quote": 100.527273}, {"ts": 1768824060000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 2794.89, "quote_volume": 251.553589, "trades": 2, "taker_buy_volume": 134.89, "taker_buy_quote": 12.153589}, {"ts": 1768824120000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 159.83, "quote_volume": 14.3847, "trades": 1, "taker_buy_volume": 159.83, "taker_buy_quote": 14.3847}, {"ts": 1768824180000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 3573.07, "quote_volume": 321.331493, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824240000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 26240.39, "quote_volume": 2352.103243, "trades": 106, "taker_buy_volume": 2361.94, "taker_buy_quote": 211.685727}, {"ts": 1768824300000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 446.49, "quote_volume": 40.114017, "trades": 3, "taker_buy_volume": 446.49, "taker_buy_quote": 40.114017}, {"ts": 1768824360000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 380.1, "quote_volume": 34.145315, "trades": 3, "taker_buy_volume": 123.35, "taker_buy_quote": 11.089165}, {"ts": 1768824420000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.0899, "high": 0.09, "low": 0.0899, "close": 0.09, "volume": 779.79, "quote_volume": 70.173427, "trades": 6, "taker_buy_volume": 703.06, "taker_buy_quote": 63.2754}, {"ts": 1768824540000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 1379.39, "quote_volume": 124.158413, "trades": 3, "taker_buy_volume": 1258.13, "taker_buy_quote": 113.245013}, {"ts": 1768824600000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 574.01, "quote_volume": 51.718301, "trades": 3, "taker_buy_volume": 574.01, "taker_buy_quote": 51.718301}, {"ts": 1768824660000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 126.71, "quote_volume": 11.416571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824780000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 3813.18, "quote_volume": 344.255773, "trades": 3, "taker_buy_volume": 3069.37, "taker_buy_quote": 277.164111}, {"ts": 1768824840000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 0.0902, "high": 0.0904, "low": 0.0902, "close": 0.0904, "volume": 951.0, "quote_volume": 85.847, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 30.1936}, {"ts": 1768824960000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 5047.52, "quote_volume": 456.80056, "trades": 9, "taker_buy_volume": 4986.52, "taker_buy_quote": 451.28006}, {"ts": 1768825080000, "open": 0.0905, "high": 0.0905, "low": 0.0899, "close": 0.0902, "volume": 44136.13, "quote_volume": 3981.728987, "trades": 48, "taker_buy_volume": 4348.38, "taker_buy_quote": 392.71357}, {"ts": 1768825140000, "open": 0.0902, "high": 0.0904, "low": 0.0902, "close": 0.0904, "volume": 2953.2, "quote_volume": 266.713426, "trades": 4, "taker_buy_volume": 2236.43, "taker_buy_quote": 202.060772}, {"ts": 1768825200000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 292.64, "quote_volume": 26.454656, "trades": 2, "taker_buy_volume": 292.64, "taker_buy_quote": 26.454656}, {"ts": 1768825260000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 1389.84, "quote_volume": 125.529036, "trades": 2, "taker_buy_volume": 264.84, "taker_buy_quote": 23.941536}, {"ts": 1768825320000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 3016.04, "quote_volume": 272.006795, "trades": 13, "taker_buy_volume": 112.89, "taker_buy_quote": 10.182678}, {"ts": 1768825380000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 235.86, "quote_volume": 21.298158, "trades": 1, "taker_buy_volume": 235.86, "taker_buy_quote": 21.298158}, {"ts": 1768825440000, "open": 0.0903, "high": 0.0903, "low": 0.0901, "close": 0.0901, "volume": 1173.39, "quote_volume": 105.848074, "trades": 4, "taker_buy_volume": 213.45, "taker_buy_quote": 19.274535}, {"ts": 1768825500000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825560000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 1055.24, "quote_volume": 95.002577, "trades": 7, "taker_buy_volume": 178.18, "taker_buy_quote": 16.054018}, {"ts": 1768825620000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 2514.64, "quote_volume": 226.4805, "trades": 11, "taker_buy_volume": 2336.47, "taker_buy_quote": 210.4452}, {"ts": 1768825680000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 314.84, "quote_volume": 28.367084, "trades": 2, "taker_buy_volume": 161.64, "taker_buy_quote": 14.563764}, {"ts": 1768825740000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 1246.51, "quote_volume": 112.325256, "trades": 9, "taker_buy_volume": 147.05, "taker_buy_quote": 13.26391}, {"ts": 1768825800000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 313.07, "quote_volume": 28.1763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825860000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 389.92, "quote_volume": 35.170784, "trades": 2, "taker_buy_volume": 389.92, "taker_buy_quote": 35.170784}, {"ts": 1768825920000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 112.83, "quote_volume": 10.188549, "trades": 1, "taker_buy_volume": 112.83, "taker_buy_quote": 10.188549}, {"ts": 1768825980000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826040000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 2983.85, "quote_volume": 269.980052, "trades": 14, "taker_buy_volume": 583.73, "taker_buy_quote": 52.769192}, {"ts": 1768826340000, "open": 0.0904, "high": 0.0904, "low": 0.09, "close": 0.0901, "volume": 28204.51, "quote_volume": 2545.18273, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826400000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 204.49, "quote_volume": 18.465447, "trades": 1, "taker_buy_volume": 204.49, "taker_buy_quote": 18.465447}, {"ts": 1768826460000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 185.06, "quote_volume": 16.710918, "trades": 1, "taker_buy_volume": 185.06, "taker_buy_quote": 16.710918}, {"ts": 1768826520000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 572.6, "quote_volume": 51.720853, "trades": 2, "taker_buy_volume": 150.73, "taker_buy_quote": 13.625992}, {"ts": 1768826640000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 791.51, "quote_volume": 71.408054, "trades": 4, "taker_buy_volume": 138.52, "taker_buy_quote": 12.508356}, {"ts": 1768826700000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 1893.05, "quote_volume": 170.526767, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826760000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 123.17, "quote_volume": 11.122251, "trades": 1, "taker_buy_volume": 123.17, "taker_buy_quote": 11.122251}, {"ts": 1768826820000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 960.46, "quote_volume": 86.633492, "trades": 9, "taker_buy_volume": 77.0, "taker_buy_quote": 6.9454}, {"ts": 1768826880000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1197.0, "quote_volume": 107.9694, "trades": 3, "taker_buy_volume": 1197.0, "taker_buy_quote": 107.9694}, {"ts": 1768826940000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1001.83, "quote_volume": 90.465249, "trades": 11, "taker_buy_volume": 1001.83, "taker_buy_quote": 90.465249}, {"ts": 1768827060000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 298.13, "quote_volume": 26.921139, "trades": 2, "taker_buy_volume": 80.66, "taker_buy_quote": 7.283598}, {"ts": 1768827180000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 367.25, "quote_volume": 33.12595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 55940.41, "quote_volume": 5039.18658, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827480000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 2497.0, "quote_volume": 224.801727, "trades": 21, "taker_buy_volume": 717.27, "taker_buy_quote": 64.626027}, {"ts": 1768827540000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 1142.79, "quote_volume": 102.789847, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 738.39, "quote_volume": 66.407781, "trades": 5, "taker_buy_volume": 132.6, "taker_buy_quote": 11.94726}, {"ts": 1768827720000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 120.56, "quote_volume": 10.8504, "trades": 1, "taker_buy_volume": 120.56, "taker_buy_quote": 10.8504}, {"ts": 1768827780000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 3907.87, "quote_volume": 351.329504, "trades": 19, "taker_buy_volume": 119.91, "taker_buy_quote": 10.7919}, {"ts": 1768827840000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 1337.55, "quote_volume": 120.129262, "trades": 9, "taker_buy_volume": 172.72, "taker_buy_quote": 15.527528}, {"ts": 1768827900000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 482.67, "quote_volume": 43.363056, "trades": 4, "taker_buy_volume": 192.9, "taker_buy_quote": 17.34171}, {"ts": 1768827960000, "open": 0.0899, "high": 0.09, "low": 0.0898, "close": 0.09, "volume": 2313.5, "quote_volume": 208.007343, "trades": 11, "taker_buy_volume": 1629.05, "taker_buy_quote": 146.451595}, {"ts": 1768828020000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 169.99, "quote_volume": 15.316099, "trades": 1, "taker_buy_volume": 169.99, "taker_buy_quote": 15.316099}, {"ts": 1768828080000, "open": 0.0902, "high": 0.0908, "low": 0.0902, "close": 0.0906, "volume": 21714.03, "quote_volume": 1966.890198, "trades": 89, "taker_buy_volume": 14184.35, "taker_buy_quote": 1284.132613}, {"ts": 1768828140000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 121.85, "quote_volume": 11.06398, "trades": 1, "taker_buy_volume": 121.85, "taker_buy_quote": 11.06398}, {"ts": 1768828200000, "open": 0.0908, "high": 0.091, "low": 0.0905, "close": 0.091, "volume": 59697.51, "quote_volume": 5417.241017, "trades": 101, "taker_buy_volume": 19405.41, "taker_buy_quote": 1762.974411}, {"ts": 1768828260000, "open": 0.0908, "high": 0.091, "low": 0.0907, "close": 0.091, "volume": 31375.93, "quote_volume": 2848.905141, "trades": 87, "taker_buy_volume": 16620.54, "taker_buy_quote": 1509.65345}, {"ts": 1768828320000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 326.78, "quote_volume": 29.73698, "trades": 2, "taker_buy_volume": 326.78, "taker_buy_quote": 29.73698}, {"ts": 1768828380000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 10644.45, "quote_volume": 969.119824, "trades": 16, "taker_buy_volume": 5574.56, "taker_buy_quote": 507.759834}, {"ts": 1768828440000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 136.73, "quote_volume": 12.456103, "trades": 1, "taker_buy_volume": 136.73, "taker_buy_quote": 12.456103}, {"ts": 1768828500000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 8507.26, "quote_volume": 773.309934, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828620000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828680000, "open": 0.091, "high": 0.0913, "low": 0.0909, "close": 0.091, "volume": 10162.94, "quote_volume": 926.104866, "trades": 32, "taker_buy_volume": 8365.12, "taker_buy_quote": 762.514224}, {"ts": 1768828740000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 2801.28, "quote_volume": 254.636352, "trades": 21, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.2625}, {"ts": 1768828800000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 3629.6, "quote_volume": 329.56768, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828860000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 2490.87, "quote_volume": 225.921909, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 1629.93, "quote_volume": 147.834651, "trades": 6, "taker_buy_volume": 1629.93, "taker_buy_quote": 147.834651}, {"ts": 1768828980000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 1125.0, "quote_volume": 102.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829040000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 674.98, "quote_volume": 61.249511, "trades": 8, "taker_buy_volume": 288.25, "taker_buy_quote": 26.1731}, {"ts": 1768829220000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 4994.2, "quote_volume": 452.686453, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 1260.98, "quote_volume": 114.258386, "trades": 2, "taker_buy_volume": 135.98, "taker_buy_quote": 12.333386}, {"ts": 1768829580000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 2404.03, "quote_volume": 217.564715, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829640000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 901.0, "quote_volume": 81.5405, "trades": 5, "taker_buy_volume": 901.0, "taker_buy_quote": 81.5405}, {"ts": 1768829700000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 963.16, "quote_volume": 87.16598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 528.45, "quote_volume": 47.824725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 3071.77, "quote_volume": 277.923293, "trades": 17, "taker_buy_volume": 76.0, "taker_buy_quote": 6.878}, {"ts": 1768829880000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 239.0, "quote_volume": 21.6534, "trades": 4, "taker_buy_volume": 239.0, "taker_buy_quote": 21.6534}, {"ts": 1768829940000, "open": 0.0906, "high": 0.0908, "low": 0.0904, "close": 0.0904, "volume": 42902.95, "quote_volume": 3883.525245, "trades": 79, "taker_buy_volume": 12331.43, "taker_buy_quote": 1117.585803}, {"ts": 1768830000000, "open": 0.0905, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 2109.38, "quote_volume": 190.941793, "trades": 4, "taker_buy_volume": 858.06, "taker_buy_quote": 77.697333}, {"ts": 1768830060000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 1235.32, "quote_volume": 111.772796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 82.0, "quote_volume": 7.421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 309.6, "quote_volume": 28.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 457.09, "quote_volume": 41.366645, "trades": 5, "taker_buy_volume": 457.09, "taker_buy_quote": 41.366645}, {"ts": 1768830480000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 321.04, "quote_volume": 29.150432, "trades": 4, "taker_buy_volume": 321.04, "taker_buy_quote": 29.150432}, {"ts": 1768830600000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 564.87, "quote_volume": 51.388183, "trades": 5, "taker_buy_volume": 228.0, "taker_buy_quote": 20.748}, {"ts": 1768830900000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 281.02, "quote_volume": 25.544718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 400.23, "quote_volume": 36.380907, "trades": 5, "taker_buy_volume": 400.23, "taker_buy_quote": 36.380907}, {"ts": 1768831020000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 1314.78, "quote_volume": 119.513502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 83.47, "quote_volume": 7.587423, "trades": 1, "taker_buy_volume": 83.47, "taker_buy_quote": 7.587423}, {"ts": 1768831200000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 411.13, "quote_volume": 37.371717, "trades": 3, "taker_buy_volume": 411.13, "taker_buy_quote": 37.371717}, {"ts": 1768831260000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 10335.86, "quote_volume": 938.496088, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831380000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831800000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 4395.0, "quote_volume": 399.066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 2250.0, "quote_volume": 204.4125, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.15}, {"ts": 1768831980000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 5087.14, "quote_volume": 462.024812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832220000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 966.8, "quote_volume": 87.9788, "trades": 13, "taker_buy_volume": 903.8, "taker_buy_quote": 82.2458}, {"ts": 1768832280000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 254.0, "quote_volume": 23.114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832340000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 221.54, "quote_volume": 20.16014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832400000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 154.0, "quote_volume": 14.0294, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 14.0294}, {"ts": 1768832460000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832580000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 1193.25, "quote_volume": 108.525071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 1315.0, "quote_volume": 119.7965, "trades": 12, "taker_buy_volume": 190.0, "taker_buy_quote": 17.309}, {"ts": 1768832880000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 469.85, "quote_volume": 42.790328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 257.74, "quote_volume": 23.45434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 562.77, "quote_volume": 51.21207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833180000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 7744.4, "quote_volume": 703.740147, "trades": 17, "taker_buy_volume": 3375.0, "taker_buy_quote": 306.675}, {"ts": 1768833240000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 77.44, "quote_volume": 7.039296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833420000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 954.0, "quote_volume": 86.7186, "trades": 4, "taker_buy_volume": 954.0, "taker_buy_quote": 86.7186}, {"ts": 1768833480000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 951.34, "quote_volume": 86.491506, "trades": 12, "taker_buy_volume": 862.48, "taker_buy_quote": 78.414132}, {"ts": 1768833540000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833660000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 413.22, "quote_volume": 37.561698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 87.56, "quote_volume": 7.959204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 178.79, "quote_volume": 16.234132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 165.59, "quote_volume": 15.035572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834020000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 195.05, "quote_volume": 17.71054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 2469.69, "quote_volume": 224.494821, "trades": 22, "taker_buy_volume": 1799.37, "taker_buy_quote": 163.562733}, {"ts": 1768834140000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 180.73, "quote_volume": 16.428357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 200.69, "quote_volume": 18.222652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 169.5, "quote_volume": 15.3906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 1876.93, "quote_volume": 170.425244, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 279.7, "quote_volume": 25.36879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834440000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 90.89, "quote_volume": 8.243723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 188.35, "quote_volume": 17.083345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 199.35, "quote_volume": 18.081045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 1708.57, "quote_volume": 154.858439, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0906, "volume": 1154.5, "quote_volume": 104.56719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 311.86, "quote_volume": 28.22333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.0905, "high": 0.0907, "low": 0.0905, "close": 0.0907, "volume": 1257.03, "quote_volume": 113.996061, "trades": 9, "taker_buy_volume": 1098.79, "taker_buy_quote": 99.660253}, {"ts": 1768834860000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0908, "volume": 182.68, "quote_volume": 16.578681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.0909, "high": 0.0909, "low": 0.0906, "close": 0.0909, "volume": 1185.51, "quote_volume": 107.734944, "trades": 6, "taker_buy_volume": 963.46, "taker_buy_quote": 87.578514}, {"ts": 1768834980000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 262.02, "quote_volume": 23.765214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 591.43, "quote_volume": 53.69302, "trades": 2, "taker_buy_volume": 503.19, "taker_buy_quote": 45.689652}, {"ts": 1768835100000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 776.45, "quote_volume": 70.491965, "trades": 4, "taker_buy_volume": 469.5, "taker_buy_quote": 42.6306}, {"ts": 1768835160000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 1412.02, "quote_volume": 128.201654, "trades": 13, "taker_buy_volume": 424.72, "taker_buy_quote": 38.564576}, {"ts": 1768835220000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 649.47, "quote_volume": 59.019323, "trades": 4, "taker_buy_volume": 474.47, "taker_buy_quote": 43.129323}, {"ts": 1768835280000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 1892.3, "quote_volume": 172.01007, "trades": 8, "taker_buy_volume": 1582.75, "taker_buy_quote": 143.871975}, {"ts": 1768835340000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 7860.86, "quote_volume": 715.317568, "trades": 6, "taker_buy_volume": 978.0, "taker_buy_quote": 88.998}, {"ts": 1768835400000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0911, "volume": 1041.55, "quote_volume": 94.843205, "trades": 4, "taker_buy_volume": 831.55, "taker_buy_quote": 75.754205}, {"ts": 1768835460000, "open": 0.0909, "high": 0.0911, "low": 0.0909, "close": 0.0911, "volume": 705.29, "quote_volume": 64.214991, "trades": 4, "taker_buy_volume": 520.65, "taker_buy_quote": 47.431215}, {"ts": 1768835520000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.091, "volume": 655.99, "quote_volume": 59.676169, "trades": 4, "taker_buy_volume": 466.78, "taker_buy_quote": 42.47698}, {"ts": 1768835580000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 377.14, "quote_volume": 34.282026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835640000, "open": 0.091, "high": 0.0911, "low": 0.0909, "close": 0.091, "volume": 1485.34, "quote_volume": 135.187489, "trades": 8, "taker_buy_volume": 1030.59, "taker_buy_quote": 93.820314}, {"ts": 1768835700000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.091, "volume": 518.67, "quote_volume": 47.182624, "trades": 3, "taker_buy_volume": 355.21, "taker_buy_quote": 32.32411}, {"ts": 1768835760000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 835.51, "quote_volume": 75.938187, "trades": 8, "taker_buy_volume": 559.65, "taker_buy_quote": 50.872185}, {"ts": 1768835820000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.0909, "volume": 5912.57, "quote_volume": 537.229481, "trades": 7, "taker_buy_volume": 2058.5, "taker_buy_quote": 187.167425}, {"ts": 1768835880000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 2777.46, "quote_volume": 252.460172, "trades": 5, "taker_buy_volume": 1543.04, "taker_buy_quote": 140.262336}, {"ts": 1768835940000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 1855.9, "quote_volume": 168.712535, "trades": 5, "taker_buy_volume": 1680.4, "taker_buy_quote": 152.759585}, {"ts": 1768836000000, "open": 0.0909, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 1495.35, "quote_volume": 135.998958, "trades": 9, "taker_buy_volume": 885.29, "taker_buy_quote": 80.544504}, {"ts": 1768836060000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 566.3, "quote_volume": 51.457062, "trades": 3, "taker_buy_volume": 370.22, "taker_buy_quote": 33.652998}, {"ts": 1768836120000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 625.15, "quote_volume": 56.809387, "trades": 3, "taker_buy_volume": 457.67, "taker_buy_quote": 41.602203}, {"ts": 1768836180000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 1313.7, "quote_volume": 119.274116, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.15}, {"ts": 1768836240000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0908, "volume": 1041.82, "quote_volume": 94.589135, "trades": 3, "taker_buy_volume": 960.61, "taker_buy_quote": 87.223388}, {"ts": 1768836300000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 415.57, "quote_volume": 37.692199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 2322.94, "quote_volume": 211.033756, "trades": 6, "taker_buy_volume": 2233.04, "taker_buy_quote": 202.870836}, {"ts": 1768836420000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 1125.0, "quote_volume": 102.15, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.0909, "high": 0.0909, "low": 0.0907, "close": 0.0909, "volume": 1601.08, "quote_volume": 145.45225, "trades": 8, "taker_buy_volume": 1322.47, "taker_buy_quote": 120.162123}, {"ts": 1768836540000, "open": 0.0908, "high": 0.0908, "low": 0.0906, "close": 0.0908, "volume": 4591.87, "quote_volume": 416.278167, "trades": 10, "taker_buy_volume": 699.03, "taker_buy_quote": 63.461824}, {"ts": 1768836600000, "open": 0.0906, "high": 0.0909, "low": 0.0906, "close": 0.0909, "volume": 2898.85, "quote_volume": 263.122564, "trades": 6, "taker_buy_volume": 1596.23, "taker_buy_quote": 144.872307}, {"ts": 1768836660000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 149.56, "quote_volume": 13.565092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 639.47, "quote_volume": 57.990689, "trades": 7, "taker_buy_volume": 61.0, "taker_buy_quote": 5.5327}, {"ts": 1768836780000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 1292.46, "quote_volume": 117.338622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836840000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 260.88, "quote_volume": 23.713992, "trades": 4, "taker_buy_volume": 101.0, "taker_buy_quote": 9.1809}, {"ts": 1768836900000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 186.35, "quote_volume": 16.939215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 97.73, "quote_volume": 8.873884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 623.22, "quote_volume": 56.579582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837080000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 93.62, "quote_volume": 8.491334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 77.5, "quote_volume": 7.02925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 90.35, "quote_volume": 8.194745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 80.35, "quote_volume": 7.287745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.0908, "high": 0.0909, "low": 0.0906, "close": 0.0906, "volume": 8570.21, "quote_volume": 778.151747, "trades": 72, "taker_buy_volume": 67.0, "taker_buy_quote": 6.084493}, {"ts": 1768837380000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 188.68, "quote_volume": 17.094408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 493.06, "quote_volume": 44.750842, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 27.5124}, {"ts": 1768837500000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 533.05, "quote_volume": 48.326183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 150.69, "quote_volume": 13.652514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 146.88, "quote_volume": 13.307328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 74.09, "quote_volume": 6.712554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.0906, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 380.81, "quote_volume": 34.532086, "trades": 3, "taker_buy_volume": 307.0, "taker_buy_quote": 27.8449}, {"ts": 1768837800000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 92.48, "quote_volume": 8.387936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 621.58, "quote_volume": 56.377306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 96.45, "quote_volume": 8.73837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 67.92, "quote_volume": 6.153552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 984.35, "quote_volume": 89.172357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 77.29, "quote_volume": 6.994745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 79.3, "quote_volume": 7.17665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 908.63, "quote_volume": 82.224186, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838280000, "open": 0.0905, "high": 0.0906, "low": 0.0903, "close": 0.0903, "volume": 11021.57, "quote_volume": 995.763142, "trades": 10, "taker_buy_volume": 1893.0, "taker_buy_quote": 171.3476}, {"ts": 1768838340000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 315.11, "quote_volume": 28.509854, "trades": 2, "taker_buy_volume": 239.1, "taker_buy_quote": 21.63855}, {"ts": 1768838400000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 575.8, "quote_volume": 52.05232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838460000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 179.84, "quote_volume": 16.257536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0906, "volume": 1244.23, "quote_volume": 112.711011, "trades": 6, "taker_buy_volume": 1081.96, "taker_buy_quote": 98.025576}, {"ts": 1768838580000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 2270.7, "quote_volume": 205.49835, "trades": 8, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.8125}, {"ts": 1768838640000, "open": 0.0906, "high": 0.0908, "low": 0.0905, "close": 0.0908, "volume": 1083.79, "quote_volume": 98.280236, "trades": 4, "taker_buy_volume": 917.17, "taker_buy_quote": 83.18381}, {"ts": 1768838700000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 99.05, "quote_volume": 8.983835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 668.41, "quote_volume": 60.617898, "trades": 3, "taker_buy_volume": 503.93, "taker_buy_quote": 45.706451}, {"ts": 1768838820000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 2416.17, "quote_volume": 219.139174, "trades": 8, "taker_buy_volume": 1610.93, "taker_buy_quote": 146.111351}, {"ts": 1768838880000, "open": 0.0908, "high": 0.0909, "low": 0.0907, "close": 0.0909, "volume": 2321.08, "quote_volume": 210.790318, "trades": 14, "taker_buy_volume": 1878.73, "taker_buy_quote": 170.633811}, {"ts": 1768838940000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 1520.98, "quote_volume": 138.144582, "trades": 4, "taker_buy_volume": 395.98, "taker_buy_quote": 35.994582}, {"ts": 1768839000000, "open": 0.0908, "high": 0.091, "low": 0.0908, "close": 0.091, "volume": 633.66, "quote_volume": 57.593019, "trades": 5, "taker_buy_volume": 455.83, "taker_buy_quote": 41.446055}, {"ts": 1768839060000, "open": 0.0909, "high": 0.0909, "low": 0.0907, "close": 0.0909, "volume": 12172.26, "quote_volume": 1104.997451, "trades": 13, "taker_buy_volume": 1494.04, "taker_buy_quote": 135.808236}, {"ts": 1768839120000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 346.08, "quote_volume": 31.424064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 2253.95, "quote_volume": 204.884055, "trades": 13, "taker_buy_volume": 1959.47, "taker_buy_quote": 178.115823}, {"ts": 1768839240000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 784.19, "quote_volume": 71.320921, "trades": 5, "taker_buy_volume": 380.5, "taker_buy_quote": 34.6255}, {"ts": 1768839300000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 754.15, "quote_volume": 68.52369, "trades": 4, "taker_buy_volume": 468.7, "taker_buy_quote": 42.60483}, {"ts": 1768839360000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 586.33, "quote_volume": 53.280744, "trades": 3, "taker_buy_volume": 419.8, "taker_buy_quote": 38.15982}, {"ts": 1768839420000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.091, "volume": 710.39, "quote_volume": 64.627922, "trades": 4, "taker_buy_volume": 534.71, "taker_buy_quote": 48.65861}, {"ts": 1768839480000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.091, "volume": 975.55, "quote_volume": 88.768096, "trades": 5, "taker_buy_volume": 906.01, "taker_buy_quote": 82.44691}, {"ts": 1768839540000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 477.02, "quote_volume": 43.40882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839600000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 770.49, "quote_volume": 70.166042, "trades": 4, "taker_buy_volume": 514.52, "taker_buy_quote": 46.872772}, {"ts": 1768839660000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 564.69, "quote_volume": 51.483042, "trades": 3, "taker_buy_volume": 397.83, "taker_buy_quote": 36.282096}, {"ts": 1768839720000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 532.71, "quote_volume": 48.574593, "trades": 2, "taker_buy_volume": 447.12, "taker_buy_quote": 40.777344}, {"ts": 1768839780000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 555.31, "quote_volume": 50.627356, "trades": 4, "taker_buy_volume": 386.15, "taker_buy_quote": 35.21688}, {"ts": 1768839840000, "open": 0.0912, "high": 0.0912, "low": 0.091, "close": 0.0912, "volume": 2021.66, "quote_volume": 184.359686, "trades": 4, "taker_buy_volume": 1943.13, "taker_buy_quote": 177.213456}, {"ts": 1768839900000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 172.84, "quote_volume": 15.72844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.0912, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 499.61, "quote_volume": 45.54666, "trades": 2, "taker_buy_volume": 410.75, "taker_buy_quote": 37.4604}, {"ts": 1768840020000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 1388.68, "quote_volume": 126.608324, "trades": 13, "taker_buy_volume": 995.76, "taker_buy_quote": 90.813312}, {"ts": 1768840080000, "open": 0.0911, "high": 0.0913, "low": 0.0911, "close": 0.0911, "volume": 2313.6, "quote_volume": 210.864985, "trades": 15, "taker_buy_volume": 431.09, "taker_buy_quote": 39.358517}, {"ts": 1768840140000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 3607.1, "quote_volume": 328.703524, "trades": 21, "taker_buy_volume": 967.14, "taker_buy_quote": 88.203168}, {"ts": 1768840200000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 990.37, "quote_volume": 90.265848, "trades": 5, "taker_buy_volume": 431.41, "taker_buy_quote": 39.344592}, {"ts": 1768840260000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.0911, "volume": 2594.69, "quote_volume": 236.356358, "trades": 11, "taker_buy_volume": 237.84, "taker_buy_quote": 21.656229}, {"ts": 1768840320000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 184.43, "quote_volume": 16.801573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840380000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 169.77, "quote_volume": 15.44907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 149.8, "quote_volume": 13.6318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 156.2, "quote_volume": 14.2142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 181.27, "quote_volume": 16.49557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 82.52, "quote_volume": 7.50932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 66.8, "quote_volume": 6.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 66.64, "quote_volume": 6.06424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 77.89, "quote_volume": 7.08799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.091, "high": 0.0911, "low": 0.091, "close": 0.0911, "volume": 872.07, "quote_volume": 79.437553, "trades": 8, "taker_buy_volume": 565.03, "taker_buy_quote": 51.474233}, {"ts": 1768840920000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 557.11, "quote_volume": 50.743553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 94.68, "quote_volume": 8.61588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.091, "high": 0.0911, "low": 0.091, "close": 0.0911, "volume": 236.92, "quote_volume": 21.57362, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 12.6629}, {"ts": 1768841100000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 95.08, "quote_volume": 8.661788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 79.77, "quote_volume": 7.267047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 433.5, "quote_volume": 39.5352, "trades": 6, "taker_buy_volume": 211.0, "taker_buy_quote": 19.2432}, {"ts": 1768841280000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 946.0, "quote_volume": 86.2752, "trades": 7, "taker_buy_volume": 374.83, "taker_buy_quote": 34.184496}, {"ts": 1768841340000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 87.04, "quote_volume": 7.929344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 2061.34, "quote_volume": 187.788074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 76.52, "quote_volume": 6.96332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841520000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 80.36, "quote_volume": 7.31276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 561.48, "quote_volume": 51.206976, "trades": 7, "taker_buy_volume": 329.68, "taker_buy_quote": 30.066816}, {"ts": 1768841640000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 259.21, "quote_volume": 23.656852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841700000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 3946.35, "quote_volume": 359.982267, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 1496.33, "quote_volume": 136.365663, "trades": 8, "taker_buy_volume": 500.0, "taker_buy_quote": 45.6}, {"ts": 1768841820000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 214.34, "quote_volume": 19.526374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 150.65, "quote_volume": 13.724215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 420.16, "quote_volume": 38.311802, "trades": 3, "taker_buy_volume": 352.26, "taker_buy_quote": 32.126112}, {"ts": 1768842000000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 2013.59, "quote_volume": 183.639408, "trades": 14, "taker_buy_volume": 1672.09, "taker_buy_quote": 152.494608}, {"ts": 1768842060000, "open": 0.0911, "high": 0.0913, "low": 0.0911, "close": 0.0913, "volume": 299.23, "quote_volume": 27.305139, "trades": 2, "taker_buy_volume": 226.43, "taker_buy_quote": 20.673059}, {"ts": 1768842120000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 70.33, "quote_volume": 6.407063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842180000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 1252.96, "quote_volume": 114.137639, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.091, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 7998.71, "quote_volume": 728.168699, "trades": 46, "taker_buy_volume": 6333.78, "taker_buy_quote": 576.677969}, {"ts": 1768842300000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 90.0, "quote_volume": 8.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 72.28, "quote_volume": 6.570252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 1022.57, "quote_volume": 93.006596, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842480000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 79.13, "quote_volume": 7.192917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 2553.65, "quote_volume": 232.126785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 767.44, "quote_volume": 69.829242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842660000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 276.93, "quote_volume": 25.172937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 147.86, "quote_volume": 13.440474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.091, "volume": 704.39, "quote_volume": 64.091785, "trades": 6, "taker_buy_volume": 627.34, "taker_buy_quote": 57.08794}, {"ts": 1768842840000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 96.33, "quote_volume": 8.76603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 309.72, "quote_volume": 28.18452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 88.84, "quote_volume": 8.08444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 84.58, "quote_volume": 7.69678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 90.68, "quote_volume": 8.25188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 91.26, "quote_volume": 8.30466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 448.59, "quote_volume": 40.82169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843260000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 1557.16, "quote_volume": 141.693084, "trades": 15, "taker_buy_volume": 453.56, "taker_buy_quote": 41.27396}, {"ts": 1768843320000, "open": 0.0909, "high": 0.0911, "low": 0.0909, "close": 0.0911, "volume": 547.77, "quote_volume": 49.884603, "trades": 2, "taker_buy_volume": 461.55, "taker_buy_quote": 42.047205}, {"ts": 1768843380000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 93.54, "quote_volume": 8.51214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 90.09, "quote_volume": 8.207199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 75.09, "quote_volume": 6.840699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 74.47, "quote_volume": 6.784217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 72.78, "quote_volume": 6.637536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 88.38, "quote_volume": 8.051418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 68.29, "quote_volume": 6.221219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 71.81, "quote_volume": 6.541891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 195.01, "quote_volume": 17.765411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843920000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 214.67, "quote_volume": 19.556437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843980000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 84.92, "quote_volume": 7.736212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 545.73, "quote_volume": 49.763417, "trades": 3, "taker_buy_volume": 474.14, "taker_buy_quote": 43.241568}, {"ts": 1768844100000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 1125.0, "quote_volume": 102.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 74.48, "quote_volume": 6.785128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 542.65, "quote_volume": 49.435415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 186.36, "quote_volume": 16.95876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 83.64, "quote_volume": 7.61124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 97.42, "quote_volume": 8.86522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844460000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 670.56, "quote_volume": 61.02096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 241.87, "quote_volume": 22.01017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.091, "high": 0.0911, "low": 0.091, "close": 0.0911, "volume": 969.43, "quote_volume": 88.30233, "trades": 7, "taker_buy_volume": 754.66, "taker_buy_quote": 68.749526}, {"ts": 1768844640000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 606.41, "quote_volume": 55.18331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 1714.14, "quote_volume": 155.98674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844760000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 281.09, "quote_volume": 25.551081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 646.6, "quote_volume": 58.90526, "trades": 6, "taker_buy_volume": 563.4, "taker_buy_quote": 51.32574}, {"ts": 1768844880000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 671.18, "quote_volume": 61.13768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 69.46, "quote_volume": 6.327806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845000000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 84.37, "quote_volume": 7.686107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 140.63, "quote_volume": 12.818364, "trades": 2, "taker_buy_volume": 69.71, "taker_buy_quote": 6.357552}, {"ts": 1768845120000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 94.22, "quote_volume": 8.583442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 81.18, "quote_volume": 7.395498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 73.0, "quote_volume": 6.6503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 77.75, "quote_volume": 7.083025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 87.75, "quote_volume": 7.98525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 372.04, "quote_volume": 33.892844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 67.2, "quote_volume": 6.12192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 152.52, "quote_volume": 13.894572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 217.5, "quote_volume": 19.7925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 382.42, "quote_volume": 34.80022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 81.58, "quote_volume": 7.431938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 4094.59, "quote_volume": 373.017149, "trades": 7, "taker_buy_volume": 1251.99, "taker_buy_quote": 114.056289}, {"ts": 1768845840000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 87.76, "quote_volume": 7.994936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 97.27, "quote_volume": 8.85157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.091, "high": 0.0912, "low": 0.091, "close": 0.0912, "volume": 2832.88, "quote_volume": 258.345008, "trades": 2, "taker_buy_volume": 2764.64, "taker_buy_quote": 252.135168}, {"ts": 1768846020000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 280.15, "quote_volume": 25.569745, "trades": 3, "taker_buy_volume": 200.65, "taker_buy_quote": 18.319345}, {"ts": 1768846080000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 93.55, "quote_volume": 8.53176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 71.71, "quote_volume": 6.539952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 93.54, "quote_volume": 8.530848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 669.09, "quote_volume": 60.962499, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 409.66, "quote_volume": 37.320026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 81.38, "quote_volume": 7.413718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 77.85, "quote_volume": 7.092135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 72.72, "quote_volume": 6.624792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 68.34, "quote_volume": 6.225774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 72.99, "quote_volume": 6.649389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 393.43, "quote_volume": 35.849749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 201.41, "quote_volume": 18.380241, "trades": 2, "taker_buy_volume": 116.49, "taker_buy_quote": 10.635537}, {"ts": 1768846800000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 89.22, "quote_volume": 8.136864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 456.56, "quote_volume": 41.638272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 66.57, "quote_volume": 6.071184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 14845.06, "quote_volume": 1353.869472, "trades": 76, "taker_buy_volume": 203.97, "taker_buy_quote": 18.602064}, {"ts": 1768847040000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 78.54, "quote_volume": 7.154994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 1580.46, "quote_volume": 143.998981, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 2293.7, "quote_volume": 208.946536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 162.03, "quote_volume": 14.74473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 73.28, "quote_volume": 6.66848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 98.44, "quote_volume": 8.967884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 74.38, "quote_volume": 6.776018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.0912, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 368.72, "quote_volume": 33.586521, "trades": 3, "taker_buy_volume": 123.9, "taker_buy_quote": 11.29968}, {"ts": 1768847520000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 69.81, "quote_volume": 6.35271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 68.05, "quote_volume": 6.19255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 73.15, "quote_volume": 6.65665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 395.67, "quote_volume": 36.00597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 1333.01, "quote_volume": 121.582932, "trades": 3, "taker_buy_volume": 1249.2, "taker_buy_quote": 113.93946}, {"ts": 1768847820000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 2642.91, "quote_volume": 241.297683, "trades": 26, "taker_buy_volume": 565.03, "taker_buy_quote": 51.587239}, {"ts": 1768847880000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 74.22, "quote_volume": 6.776286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 98.29, "quote_volume": 8.973877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 72.7, "quote_volume": 6.63751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 69.41, "quote_volume": 6.337133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 97.04, "quote_volume": 8.859752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 73.55, "quote_volume": 6.715115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 68.76, "quote_volume": 6.284664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 809.98, "quote_volume": 74.11317, "trades": 12, "taker_buy_volume": 728.82, "taker_buy_quote": 66.68703}, {"ts": 1768848360000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 87.79, "quote_volume": 8.032785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 1198.67, "quote_volume": 109.678305, "trades": 4, "taker_buy_volume": 1103.8, "taker_buy_quote": 100.9977}, {"ts": 1768848480000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 69.48, "quote_volume": 6.35742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 97.0, "quote_volume": 8.8755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 71.3, "quote_volume": 6.52395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 77.17, "quote_volume": 7.061055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 85.32, "quote_volume": 7.80678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 2076.21, "quote_volume": 189.973215, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 26436.85, "quote_volume": 2418.451802, "trades": 96, "taker_buy_volume": 181.93, "taker_buy_quote": 16.628402}, {"ts": 1768848900000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 175.86, "quote_volume": 16.056018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 303.32, "quote_volume": 27.693116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 327.84, "quote_volume": 29.899008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 275.59, "quote_volume": 25.133808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 167.53, "quote_volume": 15.278736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 773.29, "quote_volume": 70.524048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 318.47, "quote_volume": 29.066455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 0.0913, "high": 0.0916, "low": 0.0913, "close": 0.0916, "volume": 210.57, "quote_volume": 19.258896, "trades": 2, "taker_buy_volume": 112.85, "taker_buy_quote": 10.33706}, {"ts": 1768849380000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 10995.4, "quote_volume": 1005.219979, "trades": 49, "taker_buy_volume": 1052.02, "taker_buy_quote": 96.25983}, {"ts": 1768849440000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 584.44, "quote_volume": 53.367622, "trades": 5, "taker_buy_volume": 82.5, "taker_buy_quote": 7.5405}, {"ts": 1768849500000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 181.1, "quote_volume": 16.53443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.0913, "high": 0.0915, "low": 0.0913, "close": 0.0915, "volume": 194.83, "quote_volume": 17.809651, "trades": 2, "taker_buy_volume": 108.36, "taker_buy_quote": 9.91494}, {"ts": 1768849620000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 159.89, "quote_volume": 14.613946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 158.73, "quote_volume": 14.507922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 75.65, "quote_volume": 6.91441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 88.53, "quote_volume": 8.091642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0914, "volume": 4522.98, "quote_volume": 413.332941, "trades": 17, "taker_buy_volume": 402.72, "taker_buy_quote": 36.808608}, {"ts": 1768849920000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 185.82, "quote_volume": 16.983948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 68.71, "quote_volume": 6.280094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 959.4, "quote_volume": 87.680267, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 81.63, "quote_volume": 7.452819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.0913, "high": 0.0916, "low": 0.0913, "close": 0.0916, "volume": 537.87, "quote_volume": 49.213217, "trades": 5, "taker_buy_volume": 326.52, "taker_buy_quote": 29.909232}, {"ts": 1768850220000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0917, "volume": 899.25, "quote_volume": 82.443154, "trades": 7, "taker_buy_volume": 718.54, "taker_buy_quote": 65.890118}, {"ts": 1768850280000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 144.83, "quote_volume": 13.280911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 73.43, "quote_volume": 6.726188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0917, "volume": 359.28, "quote_volume": 32.916448, "trades": 4, "taker_buy_volume": 64.0, "taker_buy_quote": 5.8688}, {"ts": 1768850460000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 81.22, "quote_volume": 7.439752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 87.45, "quote_volume": 8.01042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 78.13, "quote_volume": 7.156708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0917, "volume": 159.79, "quote_volume": 14.644278, "trades": 2, "taker_buy_volume": 75.14, "taker_buy_quote": 6.890338}, {"ts": 1768850700000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 76.31, "quote_volume": 6.989996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 4435.37, "quote_volume": 406.279892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 91.22, "quote_volume": 8.355752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 85.77, "quote_volume": 7.856532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0917, "volume": 5467.85, "quote_volume": 501.281574, "trades": 5, "taker_buy_volume": 5390.14, "taker_buy_quote": 494.163338}, {"ts": 1768851000000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 196.27, "quote_volume": 17.969641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.0915, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 269.67, "quote_volume": 24.686821, "trades": 3, "taker_buy_volume": 120.16, "taker_buy_quote": 11.006656}, {"ts": 1768851120000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 1356.64, "quote_volume": 124.252641, "trades": 4, "taker_buy_volume": 1200.81, "taker_buy_quote": 109.994196}, {"ts": 1768851180000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 86.56, "quote_volume": 7.911584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.0914, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 1573.74, "quote_volume": 143.961764, "trades": 15, "taker_buy_volume": 1219.28, "taker_buy_quote": 111.56412}, {"ts": 1768851300000, "open": 0.0914, "high": 0.0917, "low": 0.0914, "close": 0.0916, "volume": 752.19, "quote_volume": 68.92712, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 38.4223}, {"ts": 1768851360000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 1332.12, "quote_volume": 122.022192, "trades": 4, "taker_buy_volume": 1125.0, "taker_buy_quote": 103.05}, {"ts": 1768851420000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 706.17, "quote_volume": 64.676557, "trades": 5, "taker_buy_volume": 422.02, "taker_buy_quote": 38.657032}, {"ts": 1768851480000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 68.91, "quote_volume": 6.305265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.0915, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 4512.49, "quote_volume": 413.334724, "trades": 3, "taker_buy_volume": 4418.89, "taker_buy_quote": 404.770324}, {"ts": 1768851600000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 87.79, "quote_volume": 8.041564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 865.2, "quote_volume": 79.33884, "trades": 8, "taker_buy_volume": 772.0, "taker_buy_quote": 70.7924}, {"ts": 1768851720000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 70.94, "quote_volume": 6.505198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 189.8, "quote_volume": 17.40466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 82.53, "quote_volume": 7.559748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 72.27, "quote_volume": 6.619932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 92.93, "quote_volume": 8.512388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 93.89, "quote_volume": 8.600324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 91.71, "quote_volume": 8.400636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 92.78, "quote_volume": 8.498648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 78.87, "quote_volume": 7.224492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 2755.87, "quote_volume": 252.437692, "trades": 13, "taker_buy_volume": 372.67, "taker_buy_quote": 34.136572}, {"ts": 1768852320000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 98.19, "quote_volume": 8.984385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 75.87, "quote_volume": 6.942105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852440000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 12619.9, "quote_volume": 1154.72085, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 97.48, "quote_volume": 8.91942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 181.11, "quote_volume": 16.571565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 163.71, "quote_volume": 14.979465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 748.28, "quote_volume": 68.460838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 186.52, "quote_volume": 17.047928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 488.06, "quote_volume": 44.65749, "trades": 3, "taker_buy_volume": 278.63, "taker_buy_quote": 25.494645}, {"ts": 1768852860000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 96.01, "quote_volume": 8.784915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 81.48, "quote_volume": 7.45542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 94.59, "quote_volume": 8.654985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 84.3, "quote_volume": 7.71345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 67.38, "quote_volume": 6.16527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 81.98, "quote_volume": 7.50117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 80.92, "quote_volume": 7.40418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 72.39, "quote_volume": 6.623685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 85.86, "quote_volume": 7.85619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 86.74, "quote_volume": 7.93671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 89.78, "quote_volume": 8.21487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 582.91, "quote_volume": 53.336265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 92.7, "quote_volume": 8.47278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 85.19, "quote_volume": 7.786366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 10099.98, "quote_volume": 923.138172, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853760000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 285.06, "quote_volume": 26.025978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853820000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 84.74, "quote_volume": 7.736762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 84.57, "quote_volume": 7.721241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 280.28, "quote_volume": 25.608162, "trades": 4, "taker_buy_volume": 185.98, "taker_buy_quote": 16.998572}, {"ts": 1768854000000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 872.04, "quote_volume": 79.687394, "trades": 7, "taker_buy_volume": 701.42, "taker_buy_quote": 64.109788}, {"ts": 1768854060000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 68.54, "quote_volume": 6.257702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 98.07, "quote_volume": 8.963598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 70.95, "quote_volume": 6.48483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 98.09, "quote_volume": 8.965426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 80.98, "quote_volume": 7.401572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 69.82, "quote_volume": 6.381548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 88.82, "quote_volume": 8.118148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854480000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 1217.21, "quote_volume": 111.374715, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.9375}, {"ts": 1768854540000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 75.13, "quote_volume": 6.874395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.0914, "high": 0.0915, "low": 0.0914, "close": 0.0915, "volume": 336.38, "quote_volume": 30.751182, "trades": 3, "taker_buy_volume": 60.5, "taker_buy_quote": 5.53575}, {"ts": 1768854660000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 158.57, "quote_volume": 14.493298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 4005.92, "quote_volume": 365.761196, "trades": 13, "taker_buy_volume": 207.0, "taker_buy_quote": 18.9198}, {"ts": 1768854780000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 7941.98, "quote_volume": 724.487843, "trades": 25, "taker_buy_volume": 3928.79, "taker_buy_quote": 358.395956}, {"ts": 1768854840000, "open": 0.0914, "high": 0.0914, "low": 0.0912, "close": 0.0912, "volume": 429.38, "quote_volume": 39.228942, "trades": 3, "taker_buy_volume": 347.43, "taker_buy_quote": 31.755102}, {"ts": 1768854900000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 153.63, "quote_volume": 14.026419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 160.55, "quote_volume": 14.64216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 132.3, "quote_volume": 12.09222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 173.48, "quote_volume": 15.856072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 85.81, "quote_volume": 7.843034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 76.2, "quote_volume": 6.96468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 8124.08, "quote_volume": 742.540912, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 253.45, "quote_volume": 23.11464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 173.18, "quote_volume": 15.801631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 72.23, "quote_volume": 6.587376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 432.9, "quote_volume": 39.48048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 2888.59, "quote_volume": 263.429699, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 71.12, "quote_volume": 6.479032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 97.88, "quote_volume": 8.916868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 966.98, "quote_volume": 88.091878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 292.09, "quote_volume": 26.617902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 76.05, "quote_volume": 6.93576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 84.43, "quote_volume": 7.700016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 67.14, "quote_volume": 6.123168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 75.69, "quote_volume": 6.910497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 86.98, "quote_volume": 7.941274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 98.27, "quote_volume": 8.972051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 95.4, "quote_volume": 8.71002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 208.76, "quote_volume": 19.072388, "trades": 4, "taker_buy_volume": 126.0, "taker_buy_quote": 11.5164}, {"ts": 1768856340000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 123.89, "quote_volume": 11.311157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.0914, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 2479.94, "quote_volume": 226.727316, "trades": 20, "taker_buy_volume": 1278.33, "taker_buy_quote": 116.900162}, {"ts": 1768856460000, "open": 0.0913, "high": 0.0914, "low": 0.0913, "close": 0.0914, "volume": 444.03, "quote_volume": 40.576137, "trades": 5, "taker_buy_volume": 361.98, "taker_buy_quote": 33.084972}, {"ts": 1768856520000, "open": 0.0913, "high": 0.0914, "low": 0.0913, "close": 0.0914, "volume": 124.94, "quote_volume": 11.412792, "trades": 3, "taker_buy_volume": 57.7, "taker_buy_quote": 5.27378}, {"ts": 1768856580000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 96.69, "quote_volume": 8.827797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.0913, "high": 0.0916, "low": 0.0913, "close": 0.0916, "volume": 3312.98, "quote_volume": 303.004505, "trades": 17, "taker_buy_volume": 3239.31, "taker_buy_quote": 296.278434}, {"ts": 1768856700000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 1189.36, "quote_volume": 108.937071, "trades": 12, "taker_buy_volume": 1106.31, "taker_buy_quote": 101.337996}, {"ts": 1768856760000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 96.85, "quote_volume": 8.861775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856820000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 67.57, "quote_volume": 6.189412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856880000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 88.8, "quote_volume": 8.1252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 90.61, "quote_volume": 8.290815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 82.44, "quote_volume": 7.54326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 85.93, "quote_volume": 7.854002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 71.9, "quote_volume": 6.56447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857180000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 81.84, "quote_volume": 7.471992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 1266.86, "quote_volume": 115.664318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 1559.65, "quote_volume": 142.396045, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 95.86, "quote_volume": 8.752018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 541.89, "quote_volume": 49.474557, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857480000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 229.92, "quote_volume": 20.983704, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 13.695}, {"ts": 1768857540000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 76.53, "quote_volume": 6.979536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 89.09, "quote_volume": 8.125008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 78.74, "quote_volume": 7.181088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 541.37, "quote_volume": 49.372944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 609.51, "quote_volume": 55.587312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 69.34, "quote_volume": 6.323808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 98.11, "quote_volume": 8.947632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 85.4, "quote_volume": 7.77994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 74.59, "quote_volume": 6.795149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 79.2, "quote_volume": 7.21512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 87.81, "quote_volume": 7.999491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 68.82, "quote_volume": 6.269502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 70.27, "quote_volume": 6.401597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 1220.17, "quote_volume": 111.279504, "trades": 13, "taker_buy_volume": 1142.27, "taker_buy_quote": 104.175024}, {"ts": 1768858380000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 69.93, "quote_volume": 6.377616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 78.92, "quote_volume": 7.197504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 343.0, "quote_volume": 31.306636, "trades": 5, "taker_buy_volume": 250.36, "taker_buy_quote": 22.857868}, {"ts": 1768858560000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 76.9, "quote_volume": 7.02097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858620000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 74.66, "quote_volume": 6.816458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858680000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 80.16, "quote_volume": 7.318608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 95.79, "quote_volume": 8.745627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 92.96, "quote_volume": 8.487248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 75.8, "quote_volume": 6.92054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 93.37, "quote_volume": 8.524681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 84.34, "quote_volume": 7.700242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 67.21, "quote_volume": 6.136273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 79.76, "quote_volume": 7.282088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 146.19, "quote_volume": 13.340028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 95.33, "quote_volume": 8.694096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 85.24, "quote_volume": 7.773888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 89.2, "quote_volume": 8.13504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 1199.0, "quote_volume": 109.4687, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.7125}, {"ts": 1768859460000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 87.51, "quote_volume": 7.989663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0914, "volume": 785.22, "quote_volume": 71.762329, "trades": 8, "taker_buy_volume": 717.43, "taker_buy_quote": 65.573102}, {"ts": 1768859580000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 68.94, "quote_volume": 6.301116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0914, "volume": 1447.88, "quote_volume": 132.298193, "trades": 7, "taker_buy_volume": 843.94, "taker_buy_quote": 77.136116}, {"ts": 1768859700000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 92.22, "quote_volume": 8.428908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 75.09, "quote_volume": 6.863226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 69.09, "quote_volume": 6.314826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 227.55, "quote_volume": 20.79807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 460.47, "quote_volume": 42.086958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0915, "volume": 4308.59, "quote_volume": 394.228775, "trades": 12, "taker_buy_volume": 4236.49, "taker_buy_quote": 387.638835}, {"ts": 1768860060000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 68.79, "quote_volume": 6.294285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 77.44, "quote_volume": 7.093504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 74.51, "quote_volume": 6.825116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 4593.95, "quote_volume": 420.438645, "trades": 5, "taker_buy_volume": 844.22, "taker_buy_quote": 77.330552}, {"ts": 1768860300000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 90.15, "quote_volume": 8.25774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860360000, "open": 0.0915, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 459.05, "quote_volume": 42.033667, "trades": 5, "taker_buy_volume": 133.52, "taker_buy_quote": 12.230432}, {"ts": 1768860420000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 65.71, "quote_volume": 6.012465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 71.99, "quote_volume": 6.587085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 70.38, "quote_volume": 6.432732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 70.32, "quote_volume": 6.427248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.0915, "high": 0.0917, "low": 0.0914, "close": 0.0917, "volume": 4833.93, "quote_volume": 442.832522, "trades": 13, "taker_buy_volume": 4756.91, "taker_buy_quote": 435.792894}, {"ts": 1768860720000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 90.64, "quote_volume": 8.284496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860780000, "open": 0.0914, "high": 0.0914, "low": 0.0912, "close": 0.0912, "volume": 5080.52, "quote_volume": 464.024073, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860840000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 181.85, "quote_volume": 16.58472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860900000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 72.05, "quote_volume": 6.578165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 89.95, "quote_volume": 8.212435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 77.7, "quote_volume": 7.09401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 67.5, "quote_volume": 6.1695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 78.79, "quote_volume": 7.209285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 2165.09, "quote_volume": 198.097088, "trades": 14, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.9375}, {"ts": 1768861260000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 87.41, "quote_volume": 7.989274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 88.22, "quote_volume": 8.07213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 15611.08, "quote_volume": 1428.551564, "trades": 90, "taker_buy_volume": 1377.44, "taker_buy_quote": 126.173504}, {"ts": 1768861440000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 205.76, "quote_volume": 18.806464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 166.65, "quote_volume": 15.248475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 155.91, "quote_volume": 14.265765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 151.07, "quote_volume": 13.822905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 1016.22, "quote_volume": 92.976728, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 86.77, "quote_volume": 7.930778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 96.79, "quote_volume": 8.846606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.0914, "high": 0.0916, "low": 0.0914, "close": 0.0916, "volume": 232.21, "quote_volume": 21.252368, "trades": 2, "taker_buy_volume": 141.87, "taker_buy_quote": 12.995292}, {"ts": 1768861920000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 69.64, "quote_volume": 6.365096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861980000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 3952.33, "quote_volume": 361.242962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 1795.24, "quote_volume": 163.897027, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 75.47, "quote_volume": 6.882864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 6470.22, "quote_volume": 590.084064, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 194.6, "quote_volume": 17.74752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 68.02, "quote_volume": 6.203424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 154.38, "quote_volume": 14.079456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 213.62, "quote_volume": 19.482144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 72.38, "quote_volume": 6.601056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 79.9, "quote_volume": 7.28688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 91.47, "quote_volume": 8.342064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 92.93, "quote_volume": 8.475216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 66.2, "quote_volume": 6.03744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 81.35, "quote_volume": 7.41912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 83.82, "quote_volume": 7.644384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 80.17, "quote_volume": 7.311504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 88.32, "quote_volume": 8.054784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 98.35, "quote_volume": 8.96952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.0915, "high": 0.0915, "low": 0.0913, "close": 0.0913, "volume": 138.93, "quote_volume": 12.696957, "trades": 2, "taker_buy_volume": 63.24, "taker_buy_quote": 5.78646}, {"ts": 1768863120000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 79.91, "quote_volume": 7.303774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 1525.29, "quote_volume": 139.555427, "trades": 10, "taker_buy_volume": 1439.21, "taker_buy_quote": 131.687715}, {"ts": 1768863240000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 67.45, "quote_volume": 6.16493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 82.47, "quote_volume": 7.537758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 78.52, "quote_volume": 7.176728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 81.01, "quote_volume": 7.404314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 93.6, "quote_volume": 8.55504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.0914, "high": 0.0914, "low": 0.0912, "close": 0.0912, "volume": 3554.11, "quote_volume": 324.56202, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 925.51, "quote_volume": 84.406512, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863660000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 81.59, "quote_volume": 7.441008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 594.46, "quote_volume": 54.274198, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 753.05, "quote_volume": 68.753465, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.0913, "high": 0.0913, "low": 0.0911, "close": 0.0913, "volume": 629.01, "quote_volume": 57.412411, "trades": 4, "taker_buy_volume": 548.0, "taker_buy_quote": 50.0324}, {"ts": 1768863900000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 96.0, "quote_volume": 8.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 72.01, "quote_volume": 6.560111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 73.72, "quote_volume": 6.715892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.091, "high": 0.0912, "low": 0.091, "close": 0.0912, "volume": 3703.17, "quote_volume": 337.713132, "trades": 2, "taker_buy_volume": 3623.31, "taker_buy_quote": 330.445872}, {"ts": 1768864140000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 80.8, "quote_volume": 7.36088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 88.17, "quote_volume": 8.032287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 94.61, "quote_volume": 8.618971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 75.49, "quote_volume": 6.877139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 83.12, "quote_volume": 7.572232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 86.15, "quote_volume": 7.85688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 684.54, "quote_volume": 62.35324, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864560000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 2702.07, "quote_volume": 245.88837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 305.63, "quote_volume": 27.781767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 75.16, "quote_volume": 6.832044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 66.35, "quote_volume": 6.03785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 73.93, "quote_volume": 6.72763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.091, "high": 0.0912, "low": 0.091, "close": 0.0912, "volume": 1201.09, "quote_volume": 109.52419, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.6}, {"ts": 1768864920000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 96.25, "quote_volume": 8.768375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 270.62, "quote_volume": 24.653482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 91.44, "quote_volume": 8.330184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 471.28, "quote_volume": 42.972412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865160000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 75.94, "quote_volume": 6.925728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865220000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 531.61, "quote_volume": 48.535993, "trades": 8, "taker_buy_volume": 225.0, "taker_buy_quote": 20.5425}, {"ts": 1768865280000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 224.86, "quote_volume": 20.529718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865340000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 88.78, "quote_volume": 8.105614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.0914, "high": 0.0915, "low": 0.0914, "close": 0.0915, "volume": 2962.36, "quote_volume": 270.806804, "trades": 6, "taker_buy_volume": 1596.0, "taker_buy_quote": 145.9215}, {"ts": 1768865460000, "open": 0.0915, "high": 0.0919, "low": 0.0915, "close": 0.0918, "volume": 46796.53, "quote_volume": 4293.308662, "trades": 102, "taker_buy_volume": 34844.46, "taker_buy_quote": 3197.305028}, {"ts": 1768865520000, "open": 0.0918, "high": 0.0918, "low": 0.0917, "close": 0.0918, "volume": 2149.84, "quote_volume": 197.329035, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865580000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 1069.64, "quote_volume": 98.085988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.0917, "high": 0.0919, "low": 0.0917, "close": 0.0918, "volume": 1632.93, "quote_volume": 149.925056, "trades": 15, "taker_buy_volume": 676.56, "taker_buy_quote": 62.175864}, {"ts": 1768865700000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 550.73, "quote_volume": 50.501941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.0917, "high": 0.0918, "low": 0.0917, "close": 0.0918, "volume": 475.28, "quote_volume": 43.601499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.0917, "high": 0.0919, "low": 0.0917, "close": 0.0918, "volume": 2682.48, "quote_volume": 246.241602, "trades": 7, "taker_buy_volume": 1290.93, "taker_buy_quote": 118.523967}, {"ts": 1768865880000, "open": 0.0918, "high": 0.0919, "low": 0.0917, "close": 0.0917, "volume": 2687.47, "quote_volume": 246.689679, "trades": 16, "taker_buy_volume": 1243.4, "taker_buy_quote": 114.15596}, {"ts": 1768865940000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 330.05, "quote_volume": 30.265585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 243.89, "quote_volume": 22.340324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 299.29, "quote_volume": 27.414964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.0916, "high": 0.0918, "low": 0.0916, "close": 0.0917, "volume": 3148.77, "quote_volume": 289.012694, "trades": 5, "taker_buy_volume": 2832.24, "taker_buy_quote": 259.999632}, {"ts": 1768866180000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 307.97, "quote_volume": 28.240849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 301.71, "quote_volume": 27.636636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 455.68, "quote_volume": 41.771164, "trades": 7, "taker_buy_volume": 308.76, "taker_buy_quote": 28.313292}, {"ts": 1768866360000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0917, "volume": 630.04, "quote_volume": 57.760539, "trades": 9, "taker_buy_volume": 488.75, "taker_buy_quote": 44.818375}, {"ts": 1768866420000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 226.7, "quote_volume": 20.76572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 1671.21, "quote_volume": 153.240329, "trades": 7, "taker_buy_volume": 449.93, "taker_buy_quote": 41.258581}, {"ts": 1768866540000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 387.75, "quote_volume": 35.526716, "trades": 4, "taker_buy_volume": 88.16, "taker_buy_quote": 8.084272}, {"ts": 1768866600000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 155.53, "quote_volume": 14.246548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 731.11, "quote_volume": 66.969676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 958.07, "quote_volume": 87.739497, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 2474.79, "quote_volume": 226.675379, "trades": 10, "taker_buy_volume": 2250.0, "taker_buy_quote": 206.1}, {"ts": 1768866840000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 1112.37, "quote_volume": 101.781855, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 140.87, "quote_volume": 12.889605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 157.11, "quote_volume": 14.391276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 467.8, "quote_volume": 42.8037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 1007.19, "quote_volume": 92.157885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.0915, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 292.82, "quote_volume": 26.805123, "trades": 4, "taker_buy_volume": 120.93, "taker_buy_quote": 11.077188}, {"ts": 1768867200000, "open": 0.0915, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 284.93, "quote_volume": 26.091814, "trades": 3, "taker_buy_volume": 120.15, "taker_buy_quote": 11.00574}, {"ts": 1768867260000, "open": 0.0916, "high": 0.0917, "low": 0.0915, "close": 0.0916, "volume": 7834.78, "quote_volume": 718.083552, "trades": 18, "taker_buy_volume": 5499.1, "taker_buy_quote": 504.143832}, {"ts": 1768867320000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 1583.35, "quote_volume": 144.911462, "trades": 10, "taker_buy_volume": 349.37, "taker_buy_quote": 32.002292}, {"ts": 1768867380000, "open": 0.0915, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 469.15, "quote_volume": 42.957125, "trades": 6, "taker_buy_volume": 299.0, "taker_buy_quote": 27.3884}, {"ts": 1768867440000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 179.12, "quote_volume": 16.38948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 88.36, "quote_volume": 8.093776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867560000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 173.66, "quote_volume": 15.88989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867620000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0915, "volume": 290.01, "quote_volume": 26.529214, "trades": 4, "taker_buy_volume": 149.0, "taker_buy_quote": 13.6335}, {"ts": 1768867680000, "open": 0.0915, "high": 0.0915, "low": 0.0913, "close": 0.0913, "volume": 166.06, "quote_volume": 15.176278, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 6.8625}, {"ts": 1768867740000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 8810.14, "quote_volume": 804.365782, "trades": 4, "taker_buy_volume": 8396.45, "taker_buy_quote": 766.595885}, {"ts": 1768867800000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 87.73, "quote_volume": 8.000976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 93.92, "quote_volume": 8.565504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 165.66, "quote_volume": 15.108192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 1685.32, "quote_volume": 153.692981, "trades": 40, "taker_buy_volume": 67.0, "taker_buy_quote": 6.1104}, {"ts": 1768868040000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 229.5, "quote_volume": 20.91415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.0911, "volume": 4406.43, "quote_volume": 401.194249, "trades": 10, "taker_buy_volume": 66.0, "taker_buy_quote": 6.0126}, {"ts": 1768868160000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 67.99, "quote_volume": 6.18709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 152.2, "quote_volume": 13.8502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 173.9, "quote_volume": 15.8249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 87.24, "quote_volume": 7.93884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 0.091, "high": 0.0911, "low": 0.091, "close": 0.0911, "volume": 1195.86, "quote_volume": 108.93576, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.4875}, {"ts": 1768868460000, "open": 0.0912, "high": 0.0913, "low": 0.0911, "close": 0.0911, "volume": 4226.04, "quote_volume": 385.693874, "trades": 5, "taker_buy_volume": 4070.65, "taker_buy_quote": 371.537845}, {"ts": 1768868520000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 73.5, "quote_volume": 6.69585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868580000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 1293.32, "quote_volume": 117.9425, "trades": 12, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.6}, {"ts": 1768868640000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 931.3, "quote_volume": 84.92513, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 151.77, "quote_volume": 13.826247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868760000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 1813.33, "quote_volume": 165.01303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 75.72, "quote_volume": 6.882948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868880000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 74.89, "quote_volume": 6.807501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868940000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 67.46, "quote_volume": 6.132114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869000000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 305.76, "quote_volume": 27.854736, "trades": 2, "taker_buy_volume": 237.88, "taker_buy_quote": 21.670868}, {"ts": 1768869060000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 164.27, "quote_volume": 14.956283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 90.31, "quote_volume": 8.21821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 88.9, "quote_volume": 8.0899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 84.01, "quote_volume": 7.64491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 498.06, "quote_volume": 45.373266, "trades": 6, "taker_buy_volume": 414.97, "taker_buy_quote": 37.803767}, {"ts": 1768869360000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 69.72, "quote_volume": 6.358464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869420000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 175.69, "quote_volume": 16.005359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 75.2, "quote_volume": 6.85072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 1205.97, "quote_volume": 109.976367, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.6}, {"ts": 1768869600000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 196.22, "quote_volume": 17.906216, "trades": 2, "taker_buy_volume": 109.52, "taker_buy_quote": 9.999176}, {"ts": 1768869660000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 94.57, "quote_volume": 8.624784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 66.63, "quote_volume": 6.076656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 78.77, "quote_volume": 7.183824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 76.45, "quote_volume": 6.97224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 535.89, "quote_volume": 48.843079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 77.0, "quote_volume": 7.0147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 380.16, "quote_volume": 34.632576, "trades": 8, "taker_buy_volume": 75.0, "taker_buy_quote": 6.8325}, {"ts": 1768870080000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 157.13, "quote_volume": 14.30633, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 6.8325}, {"ts": 1768870140000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 771.89, "quote_volume": 70.234052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 73.07, "quote_volume": 6.642063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 75.96, "quote_volume": 6.904764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 6074.03, "quote_volume": 552.129327, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.0909, "high": 0.0911, "low": 0.0909, "close": 0.091, "volume": 8174.27, "quote_volume": 743.47607, "trades": 17, "taker_buy_volume": 2175.0, "taker_buy_quote": 198.03}, {"ts": 1768870440000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 12108.43, "quote_volume": 1100.672635, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.091, "volume": 8075.25, "quote_volume": 734.377718, "trades": 10, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.375}, {"ts": 1768870560000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 19251.61, "quote_volume": 1749.971349, "trades": 112, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.0909, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 6622.19, "quote_volume": 601.737178, "trades": 19, "taker_buy_volume": 647.82, "taker_buy_quote": 58.903504}, {"ts": 1768870680000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 3592.37, "quote_volume": 326.524662, "trades": 6, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.2625}, {"ts": 1768870740000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 12733.14, "quote_volume": 1156.439715, "trades": 83, "taker_buy_volume": 1776.52, "taker_buy_quote": 161.485668}, {"ts": 1768870800000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 711.51, "quote_volume": 64.605108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 3859.34, "quote_volume": 350.428072, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.0907, "high": 0.0908, "low": 0.0906, "close": 0.0908, "volume": 616.39, "quote_volume": 55.900519, "trades": 6, "taker_buy_volume": 353.92, "taker_buy_quote": 32.108144}, {"ts": 1768870980000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 439.48, "quote_volume": 39.876036, "trades": 5, "taker_buy_volume": 152.0, "taker_buy_quote": 13.8016}, {"ts": 1768871040000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 163.71, "quote_volume": 14.848497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.0907, "high": 0.0909, "low": 0.0907, "close": 0.0909, "volume": 1308.06, "quote_volume": 118.866042, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.2625}, {"ts": 1768871160000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 804.12, "quote_volume": 73.075094, "trades": 8, "taker_buy_volume": 472.61, "taker_buy_quote": 42.960249}, {"ts": 1768871220000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 2618.97, "quote_volume": 238.038292, "trades": 17, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.2625}, {"ts": 1768871280000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 277.41, "quote_volume": 25.188828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 2140.19, "quote_volume": 194.315773, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 249.02, "quote_volume": 22.561212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 792.59, "quote_volume": 71.799074, "trades": 9, "taker_buy_volume": 180.92, "taker_buy_quote": 16.391352}, {"ts": 1768871520000, "open": 0.0905, "high": 0.0906, "low": 0.0905, "close": 0.0906, "volume": 724.76, "quote_volume": 65.645559, "trades": 7, "taker_buy_volume": 450.04, "taker_buy_quote": 40.773624}, {"ts": 1768871580000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 106.18, "quote_volume": 9.619908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871640000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 275.98, "quote_volume": 25.031386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 87.35, "quote_volume": 7.922645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 902.23, "quote_volume": 81.757171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 97.25, "quote_volume": 8.81085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 6324.28, "quote_volume": 574.244624, "trades": 6, "taker_buy_volume": 6090.99, "taker_buy_quote": 553.061892}, {"ts": 1768871940000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 201.56, "quote_volume": 18.301648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 188.15, "quote_volume": 17.08402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.0909, "high": 0.0911, "low": 0.0909, "close": 0.091, "volume": 1638.48, "quote_volume": 149.205125, "trades": 8, "taker_buy_volume": 1284.33, "taker_buy_quote": 116.987663}, {"ts": 1768872120000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 96.2, "quote_volume": 8.7542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 182.36, "quote_volume": 16.576524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 171.49, "quote_volume": 15.588441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 720.08, "quote_volume": 65.583267, "trades": 5, "taker_buy_volume": 559.87, "taker_buy_quote": 51.004157}, {"ts": 1768872360000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 1032.83, "quote_volume": 94.178668, "trades": 4, "taker_buy_volume": 878.55, "taker_buy_quote": 80.12376}, {"ts": 1768872420000, "open": 0.0911, "high": 0.0913, "low": 0.0911, "close": 0.0913, "volume": 1267.2, "quote_volume": 115.66692, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.7125}, {"ts": 1768872480000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 766.8, "quote_volume": 69.99266, "trades": 6, "taker_buy_volume": 605.0, "taker_buy_quote": 55.2365}, {"ts": 1768872540000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 86.73, "quote_volume": 7.909776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 96.2, "quote_volume": 8.77344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 81.24, "quote_volume": 7.409088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 1212.06, "quote_volume": 110.652372, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.7125}, {"ts": 1768872780000, "open": 0.0912, "high": 0.0913, "low": 0.0911, "close": 0.0913, "volume": 1277.1, "quote_volume": 116.482676, "trades": 8, "taker_buy_volume": 1195.01, "taker_buy_quote": 108.997277}, {"ts": 1768872840000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 70.28, "quote_volume": 6.409536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 74.59, "quote_volume": 6.795149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 71.48, "quote_volume": 6.511828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 93.53, "quote_volume": 8.51123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.0911, "high": 0.0913, "low": 0.0911, "close": 0.0911, "volume": 5341.04, "quote_volume": 487.204908, "trades": 15, "taker_buy_volume": 5169.82, "taker_buy_quote": 471.606766}, {"ts": 1768873140000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 76.24, "quote_volume": 6.945464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 168.65, "quote_volume": 15.34715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 94.34, "quote_volume": 8.58494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 76.79, "quote_volume": 6.98789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 90.22, "quote_volume": 8.21002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.091, "high": 0.0912, "low": 0.091, "close": 0.0912, "volume": 5261.76, "quote_volume": 479.688506, "trades": 13, "taker_buy_volume": 5173.23, "taker_buy_quote": 471.632276}, {"ts": 1768873500000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 69.67, "quote_volume": 6.33997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.091, "high": 0.0912, "low": 0.091, "close": 0.0911, "volume": 5541.14, "quote_volume": 505.177028, "trades": 9, "taker_buy_volume": 5261.44, "taker_buy_quote": 479.715328}, {"ts": 1768873620000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 75.29, "quote_volume": 6.858919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 1651.38, "quote_volume": 150.690264, "trades": 12, "taker_buy_volume": 1155.24, "taker_buy_quote": 105.442296}, {"ts": 1768873740000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 398.13, "quote_volume": 36.309456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873800000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 171.38, "quote_volume": 15.629856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 145.8, "quote_volume": 13.29696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 82.62, "quote_volume": 7.534944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 84.19, "quote_volume": 7.678128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 72.36, "quote_volume": 6.606468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 80.92, "quote_volume": 7.387996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 92.0, "quote_volume": 8.3996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 1713.71, "quote_volume": 156.383959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 83.45, "quote_volume": 7.61064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.0912, "high": 0.0914, "low": 0.0912, "close": 0.0914, "volume": 142.84, "quote_volume": 13.0407, "trades": 2, "taker_buy_volume": 68.46, "taker_buy_quote": 6.257244}, {"ts": 1768874400000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 1469.34, "quote_volume": 134.003808, "trades": 5, "taker_buy_volume": 405.64, "taker_buy_quote": 36.994368}, {"ts": 1768874460000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 90.21, "quote_volume": 8.218131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 77.8, "quote_volume": 7.08758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 94.76, "quote_volume": 8.632636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 228.56, "quote_volume": 20.806594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 96.03, "quote_volume": 8.729127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 447.18, "quote_volume": 40.648662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 170.42, "quote_volume": 15.491178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 87.52, "quote_volume": 7.96432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 92.84, "quote_volume": 8.439156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 76.48, "quote_volume": 6.952032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 76.1, "quote_volume": 6.91749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 3696.28, "quote_volume": 335.991852, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 82.73, "quote_volume": 7.511884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 2611.6, "quote_volume": 237.13328, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 155.62, "quote_volume": 14.130296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 174.11, "quote_volume": 15.809188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875420000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 91.28, "quote_volume": 8.288224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 68.3, "quote_volume": 6.20164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 95.32, "quote_volume": 8.655056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 79.91, "quote_volume": 7.255828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 84.35, "quote_volume": 7.65898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0908, "volume": 521.4, "quote_volume": 47.33568, "trades": 8, "taker_buy_volume": 296.0, "taker_buy_quote": 26.8768}, {"ts": 1768875780000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 428.31, "quote_volume": 38.869517, "trades": 5, "taker_buy_volume": 218.0, "taker_buy_quote": 19.7944}, {"ts": 1768875840000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0908, "volume": 1069.23, "quote_volume": 97.077061, "trades": 3, "taker_buy_volume": 979.0, "taker_buy_quote": 88.8932}, {"ts": 1768875900000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 698.11, "quote_volume": 63.388388, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 89.08, "quote_volume": 8.079556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 88.06, "quote_volume": 7.987042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 83.68, "quote_volume": 7.589776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0908, "volume": 1211.84, "quote_volume": 110.026388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 71.91, "quote_volume": 6.522237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 344.82, "quote_volume": 31.302615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 97.62, "quote_volume": 8.854134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 90.39, "quote_volume": 8.198373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 73.12, "quote_volume": 6.631984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.091, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 503.29, "quote_volume": 45.819358, "trades": 7, "taker_buy_volume": 207.85, "taker_buy_quote": 18.91435}, {"ts": 1768876560000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 89.15, "quote_volume": 8.11265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 77.97, "quote_volume": 7.09527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 81.95, "quote_volume": 7.45745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876740000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 67.47, "quote_volume": 6.13977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876800000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 89.71, "quote_volume": 8.16361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.0913, "high": 0.0914, "low": 0.0913, "close": 0.0914, "volume": 584.63, "quote_volume": 53.398887, "trades": 9, "taker_buy_volume": 221.68, "taker_buy_quote": 20.261552}, {"ts": 1768876920000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 90.93, "quote_volume": 8.301909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 90.5, "quote_volume": 8.26265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 94.66, "quote_volume": 8.642458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 3899.01, "quote_volume": 355.971067, "trades": 14, "taker_buy_volume": 668.14, "taker_buy_quote": 61.001182}, {"ts": 1768877160000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 90.44, "quote_volume": 8.257172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 1099.6, "quote_volume": 100.39348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 70.32, "quote_volume": 6.420216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 361.43, "quote_volume": 32.982516, "trades": 5, "taker_buy_volume": 201.0, "taker_buy_quote": 18.3513}, {"ts": 1768877400000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 79.57, "quote_volume": 7.256784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.0912, "high": 0.0913, "low": 0.0912, "close": 0.0913, "volume": 142.06, "quote_volume": 12.961738, "trades": 2, "taker_buy_volume": 58.66, "taker_buy_quote": 5.355658}, {"ts": 1768877520000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 71.31, "quote_volume": 6.503472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 91.07, "quote_volume": 8.305584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877640000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 86.35, "quote_volume": 7.87512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 86.2, "quote_volume": 7.85282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 85.79, "quote_volume": 7.815469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 92.51, "quote_volume": 8.427661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877880000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 89.91, "quote_volume": 8.190801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 1392.32, "quote_volume": 126.879715, "trades": 8, "taker_buy_volume": 393.63, "taker_buy_quote": 35.899056}, {"ts": 1768878000000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 473.88, "quote_volume": 43.170468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 97.47, "quote_volume": 8.879517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 70.95, "quote_volume": 6.45645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.0911, "volume": 1073.99, "quote_volume": 97.833111, "trades": 3, "taker_buy_volume": 1000.21, "taker_buy_quote": 91.119131}, {"ts": 1768878240000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 368.04, "quote_volume": 33.49164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 86.8, "quote_volume": 7.8988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 1202.71, "quote_volume": 109.55911, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 82.57, "quote_volume": 7.51387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 120.82, "quote_volume": 11.000078, "trades": 2, "taker_buy_volume": 54.58, "taker_buy_quote": 4.972238}, {"ts": 1768878540000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 73.27, "quote_volume": 6.66757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 70.35, "quote_volume": 6.40185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 88.03, "quote_volume": 8.001927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 93.19, "quote_volume": 8.470971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 95.64, "quote_volume": 8.684112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 85.95, "quote_volume": 7.80426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 87.63, "quote_volume": 7.956804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 94.36, "quote_volume": 8.567888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 86.42, "quote_volume": 7.846936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 91.38, "quote_volume": 8.306442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 91.59, "quote_volume": 8.325531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 764.37, "quote_volume": 69.549295, "trades": 9, "taker_buy_volume": 680.62, "taker_buy_quote": 61.93642}, {"ts": 1768879260000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 6760.63, "quote_volume": 614.533744, "trades": 19, "taker_buy_volume": 3200.45, "taker_buy_quote": 290.920905}, {"ts": 1768879320000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 179.96, "quote_volume": 16.340368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 98.67, "quote_volume": 8.959236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 1229.38, "quote_volume": 111.627704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 76.52, "quote_volume": 6.948016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 92.11, "quote_volume": 8.354377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 290.59, "quote_volume": 26.356513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 70.63, "quote_volume": 6.399078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 85.19, "quote_volume": 7.718214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 66.59, "quote_volume": 6.033054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 1205.15, "quote_volume": 109.178575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879920000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 74.85, "quote_volume": 6.773925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 84.38, "quote_volume": 7.63639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 80.06, "quote_volume": 7.24543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 134.41, "quote_volume": 12.164105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 98.3, "quote_volume": 8.87649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880220000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 67.65, "quote_volume": 6.108795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880280000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 82.51, "quote_volume": 7.467155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 80.43, "quote_volume": 7.286958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 82.83, "quote_volume": 7.510498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 71.1, "quote_volume": 6.43455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 84.79, "quote_volume": 7.673495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 86.86, "quote_volume": 7.86083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 87.02, "quote_volume": 7.87531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880700000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 74.73, "quote_volume": 6.770538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 70.31, "quote_volume": 6.377117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 87.56, "quote_volume": 7.932936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 79.88, "quote_volume": 7.237128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 1195.06, "quote_volume": 108.504442, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 102.15}, {"ts": 1768881000000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 81.63, "quote_volume": 7.403841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 2253.68, "quote_volume": 204.776144, "trades": 4, "taker_buy_volume": 2161.0, "taker_buy_quote": 196.3608}, {"ts": 1768881120000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 72.86, "quote_volume": 6.608402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 2092.52, "quote_volume": 189.782803, "trades": 11, "taker_buy_volume": 76.0, "taker_buy_quote": 6.8932}, {"ts": 1768881240000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 72.29, "quote_volume": 6.549474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 84.22, "quote_volume": 7.630332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 97.68, "quote_volume": 8.849808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 707.0, "quote_volume": 64.115, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 55.1456}, {"ts": 1768881480000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 83.58, "quote_volume": 7.572348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 342.06, "quote_volume": 30.990636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 492.43, "quote_volume": 44.564915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 96.84, "quote_volume": 8.76402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 17480.19, "quote_volume": 1581.304029, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 881.4, "quote_volume": 79.58121, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 318.22, "quote_volume": 28.748918, "trades": 3, "taker_buy_volume": 136.52, "taker_buy_quote": 12.341408}, {"ts": 1768881900000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 167.51, "quote_volume": 15.126153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 161.9, "quote_volume": 14.61957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 531.17, "quote_volume": 47.955601, "trades": 11, "taker_buy_volume": 61.0, "taker_buy_quote": 5.5083}, {"ts": 1768882080000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 1669.71, "quote_volume": 150.766577, "trades": 17, "taker_buy_volume": 462.35, "taker_buy_quote": 41.750205}, {"ts": 1768882140000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 311.79, "quote_volume": 28.176039, "trades": 4, "taker_buy_volume": 214.02, "taker_buy_quote": 19.347408}, {"ts": 1768882200000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 85.13, "quote_volume": 7.678726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 3465.97, "quote_volume": 312.649514, "trades": 8, "taker_buy_volume": 833.68, "taker_buy_quote": 75.216956}, {"ts": 1768882320000, "open": 0.0902, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 3036.5, "quote_volume": 273.545985, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1221.09, "quote_volume": 110.142318, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.475}, {"ts": 1768882440000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 182.32, "quote_volume": 16.438124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.0901, "high": 0.0904, "low": 0.0901, "close": 0.0904, "volume": 5903.39, "quote_volume": 532.968745, "trades": 6, "taker_buy_volume": 5737.25, "taker_buy_quote": 517.999531}, {"ts": 1768882560000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 84.74, "quote_volume": 7.635074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 165.69, "quote_volume": 14.928669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 157.49, "quote_volume": 14.189849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 75.03, "quote_volume": 6.760203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 98.08, "quote_volume": 8.837008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 129.0, "quote_volume": 11.6229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 1189.88, "quote_volume": 107.170838, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882980000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 74.18, "quote_volume": 6.6762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 78.52, "quote_volume": 7.0668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 537.5, "quote_volume": 48.42875, "trades": 6, "taker_buy_volume": 442.6, "taker_buy_quote": 39.87826}, {"ts": 1768883160000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 90.57, "quote_volume": 8.1513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 85.2, "quote_volume": 7.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883280000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 72.73, "quote_volume": 6.5457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 1201.52, "quote_volume": 108.256952, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.3625}, {"ts": 1768883400000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 2213.02, "quote_volume": 199.393102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 69.94, "quote_volume": 6.2946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1219.42, "quote_volume": 109.991684, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.475}, {"ts": 1768883580000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 68.93, "quote_volume": 6.217486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 80.14, "quote_volume": 7.228628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 94.4, "quote_volume": 8.51488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 77.2, "quote_volume": 6.96344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 80.53, "quote_volume": 7.263806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 69.91, "quote_volume": 6.305882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 99.04, "quote_volume": 8.933408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 84.81, "quote_volume": 7.649862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 197.13, "quote_volume": 17.774005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 78.03, "quote_volume": 7.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 95.57, "quote_volume": 8.610857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884240000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 407.07, "quote_volume": 36.758421, "trades": 6, "taker_buy_volume": 313.51, "taker_buy_quote": 28.309953}, {"ts": 1768884300000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 67.4, "quote_volume": 6.08622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884360000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 581.83, "quote_volume": 52.646717, "trades": 2, "taker_buy_volume": 492.85, "taker_buy_quote": 44.602925}, {"ts": 1768884420000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 92.52, "quote_volume": 8.363808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 342.23, "quote_volume": 30.964687, "trades": 2, "taker_buy_volume": 270.95, "taker_buy_quote": 24.520975}, {"ts": 1768884540000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 98.6, "quote_volume": 8.91344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 91.44, "quote_volume": 8.27532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 73.64, "quote_volume": 6.671784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 317.05, "quote_volume": 28.704325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 158.78, "quote_volume": 14.359812, "trades": 2, "taker_buy_volume": 61.0, "taker_buy_quote": 5.5205}, {"ts": 1768884840000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 88.61, "quote_volume": 8.010344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884900000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 84.76, "quote_volume": 7.653828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 69.01, "quote_volume": 6.231603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 11042.98, "quote_volume": 997.181094, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 271.03, "quote_volume": 24.474009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 627.02, "quote_volume": 56.619906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.0902, "high": 0.0903, "low": 0.0901, "close": 0.0901, "volume": 2538.28, "quote_volume": 228.872327, "trades": 23, "taker_buy_volume": 307.16, "taker_buy_quote": 27.718026}, {"ts": 1768885260000, "open": 0.09, "high": 0.0903, "low": 0.0899, "close": 0.0903, "volume": 16093.77, "quote_volume": 1451.360102, "trades": 33, "taker_buy_volume": 15337.94, "taker_buy_quote": 1383.325868}, {"ts": 1768885320000, "open": 0.0904, "high": 0.0906, "low": 0.0904, "close": 0.0906, "volume": 492.96, "quote_volume": 44.588487, "trades": 6, "taker_buy_volume": 184.03, "taker_buy_quote": 16.661215}, {"ts": 1768885380000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 580.91, "quote_volume": 52.503414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885440000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 1457.35, "quote_volume": 131.610363, "trades": 11, "taker_buy_volume": 116.58, "taker_buy_quote": 10.538832}, {"ts": 1768885500000, "open": 0.0902, "high": 0.0904, "low": 0.0902, "close": 0.0903, "volume": 3570.33, "quote_volume": 322.713765, "trades": 4, "taker_buy_volume": 3293.89, "taker_buy_quote": 297.767656}, {"ts": 1768885560000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 186.94, "quote_volume": 16.880682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1081.5, "quote_volume": 97.65945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 696.09, "quote_volume": 62.848718, "trades": 12, "taker_buy_volume": 247.0, "taker_buy_quote": 22.3041}, {"ts": 1768885740000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 704.48, "quote_volume": 63.550196, "trades": 4, "taker_buy_volume": 234.49, "taker_buy_quote": 21.157098}, {"ts": 1768885800000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 231.46, "quote_volume": 20.883892, "trades": 3, "taker_buy_volume": 62.0, "taker_buy_quote": 5.5986}, {"ts": 1768885860000, "open": 0.0902, "high": 0.0903, "low": 0.0901, "close": 0.0901, "volume": 3884.36, "quote_volume": 350.133094, "trades": 18, "taker_buy_volume": 1285.54, "taker_buy_quote": 115.953718}, {"ts": 1768885920000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 96.33, "quote_volume": 8.6697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 140.75, "quote_volume": 12.6737, "trades": 2, "taker_buy_volume": 62.0, "taker_buy_quote": 5.5862}, {"ts": 1768886040000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 70.52, "quote_volume": 6.3468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 2300.46, "quote_volume": 206.803737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 175.48, "quote_volume": 15.758104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886220000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 67.01, "quote_volume": 6.017498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 80.97, "quote_volume": 7.279203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 84.6, "quote_volume": 7.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.0902, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 13073.35, "quote_volume": 1178.41165, "trades": 13, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.475}, {"ts": 1768886460000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 3546.44, "quote_volume": 319.1796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 227.78, "quote_volume": 20.477422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 162.13, "quote_volume": 14.575487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886640000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 110.27, "quote_volume": 9.913273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 176.55, "quote_volume": 15.871845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 71.62, "quote_volume": 6.438638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 90.92, "quote_volume": 8.1828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 95.28, "quote_volume": 8.584728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 95.82, "quote_volume": 8.633382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 95.88, "quote_volume": 8.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 67.03, "quote_volume": 6.0327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 297.9, "quote_volume": 26.87058, "trades": 4, "taker_buy_volume": 220.23, "taker_buy_quote": 19.864746}, {"ts": 1768887180000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 329.51, "quote_volume": 29.712096, "trades": 4, "taker_buy_volume": 232.45, "taker_buy_quote": 20.96699}, {"ts": 1768887240000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 67.66, "quote_volume": 6.102932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 76.0, "quote_volume": 6.8476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 69.66, "quote_volume": 6.276366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 67.35, "quote_volume": 6.068235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 90.77, "quote_volume": 8.187454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887540000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 77.69, "quote_volume": 7.007638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 90.89, "quote_volume": 8.198278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 421.54, "quote_volume": 38.022908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 68.82, "quote_volume": 6.207564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 79.26, "quote_volume": 7.141326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 82.72, "quote_volume": 7.453072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 95.15, "quote_volume": 8.573015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 86.34, "quote_volume": 7.779234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 73.87, "quote_volume": 6.655687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.0901, "high": 0.0904, "low": 0.0901, "close": 0.0904, "volume": 3431.46, "quote_volume": 309.852425, "trades": 3, "taker_buy_volume": 3357.56, "taker_buy_quote": 303.194035}, {"ts": 1768888140000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 68.26, "quote_volume": 6.170704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 94.56, "quote_volume": 8.538768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 70.9, "quote_volume": 6.40227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1799.4, "quote_volume": 162.48582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 1182.77, "quote_volume": 106.680077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 78.6, "quote_volume": 7.08186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 2771.76, "quote_volume": 249.711678, "trades": 9, "taker_buy_volume": 153.0, "taker_buy_quote": 13.77}, {"ts": 1768888560000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 1216.74, "quote_volume": 109.497426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 718.86, "quote_volume": 64.618765, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 90.99, "quote_volume": 8.170902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 93.67, "quote_volume": 8.411566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 587.44, "quote_volume": 52.752112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 1661.35, "quote_volume": 149.17303, "trades": 11, "taker_buy_volume": 1125.0, "taker_buy_quote": 101.025}, {"ts": 1768888920000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 1508.1, "quote_volume": 135.482997, "trades": 8, "taker_buy_volume": 556.17, "taker_buy_quote": 49.999683}, {"ts": 1768888980000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 953.31, "quote_volume": 85.597796, "trades": 13, "taker_buy_volume": 154.0, "taker_buy_quote": 13.8292}, {"ts": 1768889040000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 298.72, "quote_volume": 26.816342, "trades": 2, "taker_buy_volume": 211.58, "taker_buy_quote": 18.999884}, {"ts": 1768889100000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 72.04, "quote_volume": 6.454784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 68.51, "quote_volume": 6.138496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 74.32, "quote_volume": 6.659072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 89.86, "quote_volume": 8.051456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 259.86, "quote_volume": 23.301903, "trades": 2, "taker_buy_volume": 184.47, "taker_buy_quote": 16.546959}, {"ts": 1768889400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 73.87, "quote_volume": 6.626139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 99.47, "quote_volume": 8.922459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 769.68, "quote_volume": 69.040296, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 74.41, "quote_volume": 6.667136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 666.15, "quote_volume": 59.68704, "trades": 10, "taker_buy_volume": 179.16, "taker_buy_quote": 16.052736}, {"ts": 1768889700000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 152.83, "quote_volume": 13.693568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 1635.41, "quote_volume": 146.051298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889820000, "open": 0.0893, "high": 0.0893, "low": 0.089, "close": 0.089, "volume": 1828.98, "quote_volume": 162.954604, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889880000, "open": 0.0891, "high": 0.0891, "low": 0.0888, "close": 0.0888, "volume": 2557.0, "quote_volume": 227.167796, "trades": 9, "taker_buy_volume": 252.48, "taker_buy_quote": 22.495968}, {"ts": 1768889940000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 948.42, "quote_volume": 84.436807, "trades": 5, "taker_buy_volume": 274.27, "taker_buy_quote": 24.437457}, {"ts": 1768890000000, "open": 0.0889, "high": 0.0892, "low": 0.0889, "close": 0.0892, "volume": 1308.59, "quote_volume": 116.703749, "trades": 3, "taker_buy_volume": 1233.66, "taker_buy_quote": 110.042472}, {"ts": 1768890060000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 84.26, "quote_volume": 7.507566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890120000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 95.16, "quote_volume": 8.478756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 96.33, "quote_volume": 8.592636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.0892, "high": 0.0894, "low": 0.0892, "close": 0.0894, "volume": 1202.29, "quote_volume": 107.469268, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 100.575}, {"ts": 1768890300000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 1552.74, "quote_volume": 138.704368, "trades": 10, "taker_buy_volume": 81.0, "taker_buy_quote": 7.2414}, {"ts": 1768890360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 99.7, "quote_volume": 8.90321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890420000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 68.19, "quote_volume": 6.096186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 78.0, "quote_volume": 6.9732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 98.41, "quote_volume": 8.807695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 447.46, "quote_volume": 40.082899, "trades": 6, "taker_buy_volume": 352.29, "taker_buy_quote": 31.565184}, {"ts": 1768890660000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 3049.81, "quote_volume": 272.948256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890720000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 2297.67, "quote_volume": 205.148884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890780000, "open": 0.0892, "high": 0.0892, "low": 0.0889, "close": 0.0889, "volume": 13742.37, "quote_volume": 1223.781542, "trades": 9, "taker_buy_volume": 3293.89, "taker_buy_quote": 293.814988}, {"ts": 1768890840000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 186.33, "quote_volume": 16.58337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890900000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 183.65, "quote_volume": 16.363215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 2774.66, "quote_volume": 247.134898, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 158.62, "quote_volume": 14.133042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 141.71, "quote_volume": 12.626361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.089, "volume": 4250.52, "quote_volume": 378.570642, "trades": 31, "taker_buy_volume": 88.0, "taker_buy_quote": 7.832}, {"ts": 1768891200000, "open": 0.089, "high": 0.0893, "low": 0.089, "close": 0.0893, "volume": 3758.8, "quote_volume": 334.604031, "trades": 5, "taker_buy_volume": 3582.2, "taker_buy_quote": 318.886631}, {"ts": 1768891260000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 156.27, "quote_volume": 13.923657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 405.68, "quote_volume": 36.170412, "trades": 6, "taker_buy_volume": 243.24, "taker_buy_quote": 21.697008}, {"ts": 1768891380000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 144.22, "quote_volume": 12.864424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 185.71, "quote_volume": 16.565332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 91.68, "quote_volume": 8.177856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 5416.87, "quote_volume": 482.988124, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891620000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 86.7, "quote_volume": 7.7163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 187.12, "quote_volume": 16.65368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 1464.41, "quote_volume": 130.322505, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 100.98, "quote_volume": 8.977122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 565.96, "quote_volume": 50.376584, "trades": 3, "taker_buy_volume": 61.44, "taker_buy_quote": 5.474304}, {"ts": 1768891920000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 85.87, "quote_volume": 7.64243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 808.1, "quote_volume": 71.9209, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.089, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 745.89, "quote_volume": 66.368334, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892100000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 86.32, "quote_volume": 7.673848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 80.81, "quote_volume": 7.184009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892220000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 74.13, "quote_volume": 6.59757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 98.66, "quote_volume": 8.78074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 301.7, "quote_volume": 26.8513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 324.74, "quote_volume": 28.90186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892460000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 77.07, "quote_volume": 6.85923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 1045.6, "quote_volume": 93.165514, "trades": 4, "taker_buy_volume": 113.54, "taker_buy_quote": 10.127768}, {"ts": 1768892580000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 70.88, "quote_volume": 6.315408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 325.82, "quote_volume": 29.063144, "trades": 4, "taker_buy_volume": 247.24, "taker_buy_quote": 22.053808}, {"ts": 1768892700000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 693.47, "quote_volume": 61.872086, "trades": 8, "taker_buy_volume": 618.88, "taker_buy_quote": 55.218658}, {"ts": 1768892760000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1716.19, "quote_volume": 153.255767, "trades": 7, "taker_buy_volume": 512.02, "taker_buy_quote": 45.723386}, {"ts": 1768892820000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1294.25, "quote_volume": 115.430175, "trades": 15, "taker_buy_volume": 1125.0, "taker_buy_quote": 100.35}, {"ts": 1768892880000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 1428.27, "quote_volume": 127.25071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 745.23, "quote_volume": 66.466993, "trades": 5, "taker_buy_volume": 670.0, "taker_buy_quote": 59.764}, {"ts": 1768893000000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 100.71, "quote_volume": 8.983332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 80.02, "quote_volume": 7.137784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 99.99, "quote_volume": 8.919108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 74.66, "quote_volume": 6.659672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 84.53, "quote_volume": 7.540076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 7632.53, "quote_volume": 680.821676, "trades": 9, "taker_buy_volume": 5810.47, "taker_buy_quote": 518.293924}, {"ts": 1768893360000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 69.86, "quote_volume": 6.231512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 301.97, "quote_volume": 26.947161, "trades": 3, "taker_buy_volume": 114.37, "taker_buy_quote": 10.213241}, {"ts": 1768893480000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 82.93, "quote_volume": 7.405649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 86.19, "quote_volume": 7.688148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 271.17, "quote_volume": 24.179162, "trades": 4, "taker_buy_volume": 179.15, "taker_buy_quote": 15.98018}, {"ts": 1768893660000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 78.44, "quote_volume": 6.996848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 539.48, "quote_volume": 48.166674, "trades": 2, "taker_buy_volume": 450.58, "taker_buy_quote": 40.236794}, {"ts": 1768893780000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 71.94, "quote_volume": 6.417048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 81.4, "quote_volume": 7.25274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 72.62, "quote_volume": 6.470442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 68.03, "quote_volume": 6.061473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 67.84, "quote_volume": 6.044544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 78.21, "quote_volume": 6.968511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 1231.02, "quote_volume": 109.677005, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 96.83, "quote_volume": 8.608187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 957.05, "quote_volume": 85.07178, "trades": 7, "taker_buy_volume": 731.4, "taker_buy_quote": 65.02146}, {"ts": 1768894320000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 96.26, "quote_volume": 8.557514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 587.49, "quote_volume": 52.227861, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 74.24, "quote_volume": 6.592512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 72.73, "quote_volume": 6.458424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 93.11, "quote_volume": 8.268168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 99.95, "quote_volume": 8.87556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 76.66, "quote_volume": 6.815074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 89.08, "quote_volume": 7.919212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 81.41, "quote_volume": 7.237349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 77.53, "quote_volume": 6.892417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 69.2, "quote_volume": 6.15188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 100.01, "quote_volume": 8.890889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 72.76, "quote_volume": 6.468364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 87.36, "quote_volume": 7.766304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 95.84, "quote_volume": 8.520176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895220000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 626.16, "quote_volume": 55.665624, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 99.87, "quote_volume": 8.868456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 383.67, "quote_volume": 34.069896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 87.88, "quote_volume": 7.803744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 430.32, "quote_volume": 38.212416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 2165.42, "quote_volume": 192.289296, "trades": 13, "taker_buy_volume": 273.61, "taker_buy_quote": 24.296568}, {"ts": 1768895580000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 71.57, "quote_volume": 6.355416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895640000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 93.4, "quote_volume": 8.27524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 1802.14, "quote_volume": 159.849818, "trades": 6, "taker_buy_volume": 1710.32, "taker_buy_quote": 151.705384}, {"ts": 1768895760000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 324.73, "quote_volume": 28.793496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 1042.34, "quote_volume": 92.43789, "trades": 3, "taker_buy_volume": 954.0, "taker_buy_quote": 84.6198}, {"ts": 1768895880000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 93.49, "quote_volume": 8.273865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 95.49, "quote_volume": 8.450865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 95.02, "quote_volume": 8.399768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 94.25, "quote_volume": 8.3317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 209.94, "quote_volume": 18.558696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 78.5, "quote_volume": 6.9394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 81.71, "quote_volume": 7.223164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.0884, "high": 0.0886, "low": 0.0884, "close": 0.0886, "volume": 422.13, "quote_volume": 37.382872, "trades": 6, "taker_buy_volume": 332.9, "taker_buy_quote": 29.49494}, {"ts": 1768896360000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 393.23, "quote_volume": 34.85481, "trades": 4, "taker_buy_volume": 295.85, "taker_buy_quote": 26.23668}, {"ts": 1768896420000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 99.65, "quote_volume": 8.82899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896480000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 93.04, "quote_volume": 8.243344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 73.43, "quote_volume": 6.505898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 91.75, "quote_volume": 8.119875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 99.62, "quote_volume": 8.81637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.0884, "high": 0.0884, "low": 0.0882, "close": 0.0882, "volume": 4042.59, "quote_volume": 357.350614, "trades": 14, "taker_buy_volume": 192.17, "taker_buy_quote": 16.987828}, {"ts": 1768896780000, "open": 0.0883, "high": 0.0883, "low": 0.088, "close": 0.088, "volume": 339.61, "quote_volume": 29.94785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1010.22, "quote_volume": 89.101404, "trades": 6, "taker_buy_volume": 911.15, "taker_buy_quote": 80.36343}, {"ts": 1768896900000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 279.65, "quote_volume": 24.66513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 76.54, "quote_volume": 6.743174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 100.04, "quote_volume": 8.813524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 87.82, "quote_volume": 7.745724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 76.81, "quote_volume": 6.774642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897200000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 83.43, "quote_volume": 7.366869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 78.19, "quote_volume": 6.904177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897320000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 523.98, "quote_volume": 46.267434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 76.13, "quote_volume": 6.729892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 81.32, "quote_volume": 7.19682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 83.97, "quote_volume": 7.422948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 98.45, "quote_volume": 8.70298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 73.71, "quote_volume": 6.515964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 84.25, "quote_volume": 7.4477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 96.69, "quote_volume": 8.547396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 513.29, "quote_volume": 45.366407, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.0883, "high": 0.0883, "low": 0.088, "close": 0.088, "volume": 1801.4, "quote_volume": 158.776617, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 94.58, "quote_volume": 8.32304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.088, "high": 0.088, "low": 0.0878, "close": 0.0878, "volume": 660.34, "quote_volume": 58.087152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 77.21, "quote_volume": 6.771317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898100000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 380.77, "quote_volume": 33.386629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898160000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 3464.53, "quote_volume": 303.830456, "trades": 2, "taker_buy_volume": 3376.28, "taker_buy_quote": 296.099756}, {"ts": 1768898220000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 71.84, "quote_volume": 6.293184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898280000, "open": 0.0876, "high": 0.0878, "low": 0.0875, "close": 0.0878, "volume": 1956.8, "quote_volume": 171.601623, "trades": 8, "taker_buy_volume": 1511.96, "taker_buy_quote": 132.648926}, {"ts": 1768898340000, "open": 0.0878, "high": 0.0878, "low": 0.0876, "close": 0.0876, "volume": 148.92, "quote_volume": 13.056846, "trades": 2, "taker_buy_volume": 57.27, "taker_buy_quote": 5.028306}, {"ts": 1768898400000, "open": 0.0877, "high": 0.0879, "low": 0.0877, "close": 0.0879, "volume": 591.76, "quote_volume": 51.997442, "trades": 2, "taker_buy_volume": 500.45, "taker_buy_quote": 43.989555}, {"ts": 1768898460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 68.49, "quote_volume": 6.013422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898520000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 730.18, "quote_volume": 64.102886, "trades": 6, "taker_buy_volume": 266.0, "taker_buy_quote": 23.3548}, {"ts": 1768898580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 678.19, "quote_volume": 59.545082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 96.09, "quote_volume": 8.427093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 79.96, "quote_volume": 7.012492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 86.51, "quote_volume": 7.586927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 3051.23, "quote_volume": 267.592871, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 96.77, "quote_volume": 8.486729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 804.2, "quote_volume": 70.681019, "trades": 2, "taker_buy_volume": 722.59, "taker_buy_quote": 63.515661}, {"ts": 1768899000000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 158.2, "quote_volume": 13.898919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 97.33, "quote_volume": 8.545574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 90.83, "quote_volume": 7.983957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 84.42, "quote_volume": 7.420518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1615.39, "quote_volume": 141.992781, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 79.55, "quote_volume": 7.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 99.94, "quote_volume": 8.784726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 85.15, "quote_volume": 7.484685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 427.11, "quote_volume": 37.575569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899540000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 3062.8, "quote_volume": 269.516618, "trades": 5, "taker_buy_volume": 2678.29, "taker_buy_quote": 235.68952}, {"ts": 1768899600000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 161.5, "quote_volume": 14.20225, "trades": 2, "taker_buy_volume": 64.0, "taker_buy_quote": 5.632}, {"ts": 1768899660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 70.02, "quote_volume": 6.154758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 3629.85, "quote_volume": 319.063815, "trades": 11, "taker_buy_volume": 1125.0, "taker_buy_quote": 98.8875}, {"ts": 1768899780000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 178.89, "quote_volume": 15.724431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 271.65, "quote_volume": 23.895482, "trades": 2, "taker_buy_volume": 174.47, "taker_buy_quote": 15.35336}, {"ts": 1768899900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 88.3, "quote_volume": 7.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 81.78, "quote_volume": 7.19664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 217.98, "quote_volume": 19.196989, "trades": 2, "taker_buy_volume": 147.49, "taker_buy_quote": 12.993869}, {"ts": 1768900080000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 1728.66, "quote_volume": 152.38426, "trades": 16, "taker_buy_volume": 1654.61, "taker_buy_quote": 145.860455}, {"ts": 1768900140000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 253.89, "quote_volume": 22.384476, "trades": 3, "taker_buy_volume": 167.67, "taker_buy_quote": 14.788494}, {"ts": 1768900200000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 89.16, "quote_volume": 7.863912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 229.84, "quote_volume": 20.284788, "trades": 3, "taker_buy_volume": 129.0, "taker_buy_quote": 11.3907}, {"ts": 1768900320000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 141.87, "quote_volume": 12.512934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 78.96, "quote_volume": 6.964272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 71.8, "quote_volume": 6.33276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 100.64, "quote_volume": 8.866384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 75.0, "quote_volume": 6.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 219.91, "quote_volume": 19.35898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 68.8, "quote_volume": 6.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 957.72, "quote_volume": 84.36586, "trades": 9, "taker_buy_volume": 865.0, "taker_buy_quote": 76.2065}, {"ts": 1768900800000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 317.36, "quote_volume": 27.981116, "trades": 3, "taker_buy_volume": 217.0, "taker_buy_quote": 19.1394}, {"ts": 1768900860000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 101.57, "quote_volume": 8.958474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 81.78, "quote_volume": 7.212996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 74.01, "quote_volume": 6.520281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 70.38, "quote_volume": 6.200478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 82.42, "quote_volume": 7.261202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 94.22, "quote_volume": 8.300782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 92.86, "quote_volume": 8.180966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 373.01, "quote_volume": 32.889904, "trades": 5, "taker_buy_volume": 277.23, "taker_buy_quote": 24.451686}, {"ts": 1768901340000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 73.23, "quote_volume": 6.458886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 85.67, "quote_volume": 7.556094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 1460.5, "quote_volume": 128.660569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 92.82, "quote_volume": 8.149596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 154.48, "quote_volume": 13.578792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 385.97, "quote_volume": 34.003957, "trades": 3, "taker_buy_volume": 315.0, "taker_buy_quote": 27.7515}, {"ts": 1768901700000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 99.52, "quote_volume": 8.75776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 71.59, "quote_volume": 6.29992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 93.17, "quote_volume": 8.19896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 78.79, "quote_volume": 6.93352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 85.9, "quote_volume": 7.5592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 71.15, "quote_volume": 6.2612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 101.12, "quote_volume": 8.89856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 1957.53, "quote_volume": 172.14324, "trades": 17, "taker_buy_volume": 134.0, "taker_buy_quote": 11.792}, {"ts": 1768902180000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 614.01, "quote_volume": 53.985479, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 12.32}, {"ts": 1768902240000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 388.28, "quote_volume": 34.16174, "trades": 6, "taker_buy_volume": 190.28, "taker_buy_quote": 16.74464}, {"ts": 1768902300000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 98.23, "quote_volume": 8.64424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 80.2, "quote_volume": 7.0576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 583.0, "quote_volume": 51.304, "trades": 12, "taker_buy_volume": 81.0, "taker_buy_quote": 7.128}, {"ts": 1768902480000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 411.47, "quote_volume": 36.20936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 95.02, "quote_volume": 8.36176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 98.15, "quote_volume": 8.6372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 91.9, "quote_volume": 8.0872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 85.76, "quote_volume": 7.54688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 100.09, "quote_volume": 8.80792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 90.08, "quote_volume": 7.92704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902900000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 595.34, "quote_volume": 52.457488, "trades": 9, "taker_buy_volume": 515.0, "taker_buy_quote": 45.3715}, {"ts": 1768902960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 82.8, "quote_volume": 7.29468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 286.91, "quote_volume": 25.296325, "trades": 4, "taker_buy_volume": 195.54, "taker_buy_quote": 17.246628}, {"ts": 1768903080000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 83.01, "quote_volume": 7.313181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 269.82, "quote_volume": 23.789195, "trades": 3, "taker_buy_volume": 180.53, "taker_buy_quote": 15.922746}, {"ts": 1768903200000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 333.94, "quote_volume": 29.443591, "trades": 4, "taker_buy_volume": 234.77, "taker_buy_quote": 20.706714}, {"ts": 1768903260000, "open": 0.0881, "high": 0.0883, "low": 0.0881, "close": 0.0883, "volume": 5763.22, "quote_volume": 508.762254, "trades": 4, "taker_buy_volume": 5675.36, "taker_buy_quote": 501.021788}, {"ts": 1768903320000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 74.93, "quote_volume": 6.608826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 370.48, "quote_volume": 32.70396, "trades": 8, "taker_buy_volume": 276.24, "taker_buy_quote": 24.391992}, {"ts": 1768903440000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 796.98, "quote_volume": 70.373334, "trades": 12, "taker_buy_volume": 723.76, "taker_buy_quote": 63.908008}, {"ts": 1768903500000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 962.03, "quote_volume": 85.101512, "trades": 7, "taker_buy_volume": 868.6, "taker_buy_quote": 76.8423}, {"ts": 1768903560000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 93.5, "quote_volume": 8.2654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1548.74, "quote_volume": 136.908616, "trades": 5, "taker_buy_volume": 844.34, "taker_buy_quote": 74.639656}, {"ts": 1768903680000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 304.94, "quote_volume": 26.947402, "trades": 4, "taker_buy_volume": 212.0, "taker_buy_quote": 18.7408}, {"ts": 1768903740000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 209.44, "quote_volume": 18.516124, "trades": 2, "taker_buy_volume": 112.86, "taker_buy_quote": 9.98811}, {"ts": 1768903800000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 31834.22, "quote_volume": 2823.439776, "trades": 14, "taker_buy_volume": 31759.03, "taker_buy_quote": 2816.785461}, {"ts": 1768903860000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 497.67, "quote_volume": 44.112448, "trades": 3, "taker_buy_volume": 188.86, "taker_buy_quote": 16.751882}, {"ts": 1768903920000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 390.8, "quote_volume": 34.62488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 3483.79, "quote_volume": 308.663794, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 537.74, "quote_volume": 47.643764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 317.66, "quote_volume": 28.144676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 5947.2, "quote_volume": 526.91512, "trades": 16, "taker_buy_volume": 2828.08, "taker_buy_quote": 250.567888}, {"ts": 1768904220000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 316.32, "quote_volume": 27.962688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 318.29, "quote_volume": 28.136836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 281.2, "quote_volume": 24.85808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 169.07, "quote_volume": 14.945788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.0884, "high": 0.0885, "low": 0.0883, "close": 0.0884, "volume": 3979.32, "quote_volume": 351.877077, "trades": 10, "taker_buy_volume": 3369.89, "taker_buy_quote": 298.010265}, {"ts": 1768904520000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 838.58, "quote_volume": 74.120641, "trades": 4, "taker_buy_volume": 740.27, "taker_buy_quote": 65.439868}, {"ts": 1768904580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 85.5, "quote_volume": 7.54965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 181.86, "quote_volume": 16.058238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 68.6, "quote_volume": 6.05738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 187.98, "quote_volume": 16.598634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 358.57, "quote_volume": 31.661731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 100.02, "quote_volume": 8.831766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 397.33, "quote_volume": 35.109839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 187.78, "quote_volume": 16.580974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 71.04, "quote_volume": 6.272832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 84.89, "quote_volume": 7.495787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 72.08, "quote_volume": 6.371872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 332.97, "quote_volume": 29.419191, "trades": 5, "taker_buy_volume": 179.4, "taker_buy_quote": 15.85896}, {"ts": 1768905300000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 98.51, "quote_volume": 8.708284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 93.06, "quote_volume": 8.226504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 289.97, "quote_volume": 25.625151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 99.54, "quote_volume": 8.789382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 93.65, "quote_volume": 8.269295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 95.45, "quote_volume": 8.428235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 599.17, "quote_volume": 52.896827, "trades": 2, "taker_buy_volume": 500.33, "taker_buy_quote": 44.179139}, {"ts": 1768905720000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 98.49, "quote_volume": 8.686818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 95.74, "quote_volume": 8.444268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 78.42, "quote_volume": 6.916644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 86.52, "quote_volume": 7.631064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 100.53, "quote_volume": 8.866746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 79.6, "quote_volume": 7.02072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 1297.2, "quote_volume": 114.396206, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 202.64, "quote_volume": 17.852584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 76.61, "quote_volume": 6.749341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 152.24, "quote_volume": 13.433399, "trades": 2, "taker_buy_volume": 58.31, "taker_buy_quote": 5.148773}, {"ts": 1768906320000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 72.91, "quote_volume": 6.437953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 643.0, "quote_volume": 56.7769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 76.79, "quote_volume": 6.772878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 87.59, "quote_volume": 7.725438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 74.69, "quote_volume": 6.587658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 83.4, "quote_volume": 7.35588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 92.75, "quote_volume": 8.18055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 321.29, "quote_volume": 28.36229, "trades": 6, "taker_buy_volume": 245.12, "taker_buy_quote": 21.644096}, {"ts": 1768906800000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 69.09, "quote_volume": 6.093738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 198.5, "quote_volume": 17.5206, "trades": 3, "taker_buy_volume": 129.0, "taker_buy_quote": 11.3907}, {"ts": 1768906920000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 1540.76, "quote_volume": 136.029516, "trades": 12, "taker_buy_volume": 416.1, "taker_buy_quote": 36.74163}, {"ts": 1768906980000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 68.57, "quote_volume": 6.047874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 76.1, "quote_volume": 6.71202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 99.59, "quote_volume": 8.779929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 81.67, "quote_volume": 7.203294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 73.41, "quote_volume": 6.474762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 1189.3, "quote_volume": 105.099642, "trades": 7, "taker_buy_volume": 1111.52, "taker_buy_quote": 98.231668}, {"ts": 1768907340000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 83.15, "quote_volume": 7.342145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 73.23, "quote_volume": 6.466209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 74.03, "quote_volume": 6.536849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 72.06, "quote_volume": 6.355692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 90.73, "quote_volume": 8.002386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 70.43, "quote_volume": 6.211926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 99.42, "quote_volume": 8.768844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 87.17, "quote_volume": 7.688394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 71.15, "quote_volume": 6.27543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 85.81, "quote_volume": 7.568442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 80.97, "quote_volume": 7.141554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 100.46, "quote_volume": 8.860572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908060000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 100.69, "quote_volume": 8.880858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 90.64, "quote_volume": 7.994448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 88.81, "quote_volume": 7.833042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 79.97, "quote_volume": 7.045357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 100.01, "quote_volume": 8.810881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 450.35, "quote_volume": 39.675835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 1515.2, "quote_volume": 133.403026, "trades": 22, "taker_buy_volume": 251.79, "taker_buy_quote": 22.182699}, {"ts": 1768908480000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 93.06, "quote_volume": 8.198586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908540000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 95.56, "quote_volume": 8.418836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 163.08, "quote_volume": 14.35744, "trades": 2, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6384}, {"ts": 1768908660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 72.23, "quote_volume": 6.35624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 385.1, "quote_volume": 33.917466, "trades": 3, "taker_buy_volume": 286.66, "taker_buy_quote": 25.254746}, {"ts": 1768908780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 101.69, "quote_volume": 8.94872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 78.13, "quote_volume": 6.87544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 76.4, "quote_volume": 6.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 93.73, "quote_volume": 8.24824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 472.37, "quote_volume": 41.559923, "trades": 7, "taker_buy_volume": 65.0, "taker_buy_quote": 5.72}, {"ts": 1768909080000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 69.11, "quote_volume": 6.074769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 99.24, "quote_volume": 8.723196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 75.48, "quote_volume": 6.634692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 224.03, "quote_volume": 19.682634, "trades": 4, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6256}, {"ts": 1768909320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1034.32, "quote_volume": 90.813296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 88.41, "quote_volume": 7.762398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 93.16, "quote_volume": 8.179448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 76.69, "quote_volume": 6.741051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 85.56, "quote_volume": 7.520724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 153.03, "quote_volume": 13.46664, "trades": 2, "taker_buy_volume": 59.24, "taker_buy_quote": 5.21312}, {"ts": 1768909680000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 555.01, "quote_volume": 48.830848, "trades": 2, "taker_buy_volume": 454.69, "taker_buy_quote": 40.01272}, {"ts": 1768909740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 92.84, "quote_volume": 8.160636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 80.96, "quote_volume": 7.116384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 74.52, "quote_volume": 6.550308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 71.38, "quote_volume": 6.274302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 95.99, "quote_volume": 8.437521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 77.28, "quote_volume": 6.792912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 86.02, "quote_volume": 7.561158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910160000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 746.0, "quote_volume": 65.648, "trades": 2, "taker_buy_volume": 670.31, "taker_buy_quote": 58.98728}, {"ts": 1768910220000, "open": 0.0882, "high": 0.0882, "low": 0.088, "close": 0.0882, "volume": 763.33, "quote_volume": 67.30644, "trades": 3, "taker_buy_volume": 667.0, "taker_buy_quote": 58.8294}, {"ts": 1768910280000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 73.06, "quote_volume": 6.42928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910340000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 157.93, "quote_volume": 13.903872, "trades": 2, "taker_buy_volume": 60.32, "taker_buy_quote": 5.314192}, {"ts": 1768910400000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 99.75, "quote_volume": 8.768025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 77.11, "quote_volume": 6.777969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.0879, "high": 0.0881, "low": 0.0879, "close": 0.0881, "volume": 5764.6, "quote_volume": 507.656496, "trades": 16, "taker_buy_volume": 5688.28, "taker_buy_quote": 500.947968}, {"ts": 1768910580000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 70.04, "quote_volume": 6.16352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 73.93, "quote_volume": 6.50584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 91.51, "quote_volume": 8.043729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 94.59, "quote_volume": 8.32392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 91.58, "quote_volume": 8.05904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 98.15, "quote_volume": 8.6372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 99.21, "quote_volume": 8.740401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911000000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 101.49, "quote_volume": 8.951418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 99.65, "quote_volume": 8.78913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 76.12, "quote_volume": 6.706172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 94.7, "quote_volume": 8.34307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.0881, "high": 0.0883, "low": 0.0881, "close": 0.0883, "volume": 659.78, "quote_volume": 58.242592, "trades": 12, "taker_buy_volume": 579.87, "taker_buy_quote": 51.202521}, {"ts": 1768911300000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 217.3, "quote_volume": 19.20039, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 11.3152}, {"ts": 1768911360000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 92.15, "quote_volume": 8.14606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911420000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 95.63, "quote_volume": 8.444129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911480000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 71.07, "quote_volume": 6.275481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911540000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 465.24, "quote_volume": 41.119192, "trades": 3, "taker_buy_volume": 385.0, "taker_buy_quote": 34.034}, {"ts": 1768911600000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0886, "volume": 980.61, "quote_volume": 86.817646, "trades": 7, "taker_buy_volume": 900.0, "taker_buy_quote": 79.6756}, {"ts": 1768911660000, "open": 0.0886, "high": 0.0888, "low": 0.0886, "close": 0.0887, "volume": 1557.18, "quote_volume": 138.086326, "trades": 5, "taker_buy_volume": 1127.39, "taker_buy_quote": 99.999732}, {"ts": 1768911720000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 149.91, "quote_volume": 13.297017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 1710.99, "quote_volume": 151.593714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911840000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 98.93, "quote_volume": 8.765198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 100.1, "quote_volume": 8.87887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911960000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 75.55, "quote_volume": 6.69373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 85.88, "quote_volume": 7.617556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912080000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 92.63, "quote_volume": 8.216281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 88.17, "quote_volume": 7.820679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 94.0, "quote_volume": 8.3284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 240.18, "quote_volume": 21.303966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 93.3, "quote_volume": 8.26638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 9750.47, "quote_volume": 863.891642, "trades": 15, "taker_buy_volume": 2250.0, "taker_buy_quote": 199.35}, {"ts": 1768912440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 560.63, "quote_volume": 49.615755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 96.16, "quote_volume": 8.51016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 71.94, "quote_volume": 6.373884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 81.34, "quote_volume": 7.206724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912680000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 92.19, "quote_volume": 8.168034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 93.05, "quote_volume": 8.24423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 94.02, "quote_volume": 8.330172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 98.39, "quote_volume": 8.717354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 371.98, "quote_volume": 32.957428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 1361.94, "quote_volume": 120.71007, "trades": 4, "taker_buy_volume": 1266.68, "taker_buy_quote": 112.270034}, {"ts": 1768913040000, "open": 0.0886, "high": 0.0888, "low": 0.0886, "close": 0.0888, "volume": 1351.62, "quote_volume": 119.892332, "trades": 21, "taker_buy_volume": 1134.0, "taker_buy_quote": 100.5858}, {"ts": 1768913100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 72.59, "quote_volume": 6.438733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 286.94, "quote_volume": 25.473034, "trades": 3, "taker_buy_volume": 214.56, "taker_buy_quote": 19.052928}, {"ts": 1768913220000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 777.67, "quote_volume": 69.125899, "trades": 2, "taker_buy_volume": 688.03, "taker_buy_quote": 61.165867}, {"ts": 1768913280000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 81.29, "quote_volume": 7.218552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 161.79, "quote_volume": 14.35722, "trades": 2, "taker_buy_volume": 64.47, "taker_buy_quote": 5.724936}, {"ts": 1768913400000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 97.3, "quote_volume": 8.63051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 2119.23, "quote_volume": 187.884079, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913520000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 492.81, "quote_volume": 43.625501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 98.84, "quote_volume": 8.757224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 97.86, "quote_volume": 8.670396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 87.54, "quote_volume": 7.756044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 94.7, "quote_volume": 8.39042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 72.31, "quote_volume": 6.406666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 80.62, "quote_volume": 7.142932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 304.53, "quote_volume": 27.004598, "trades": 2, "taker_buy_volume": 232.4, "taker_buy_quote": 20.61388}, {"ts": 1768914000000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 291.42, "quote_volume": 25.812687, "trades": 2, "taker_buy_volume": 220.17, "taker_buy_quote": 19.507062}, {"ts": 1768914060000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 96.01, "quote_volume": 8.489515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 96.28, "quote_volume": 8.511152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 73.01, "quote_volume": 6.454084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 2188.35, "quote_volume": 193.44222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 79.84, "quote_volume": 7.049872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914360000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 71.75, "quote_volume": 6.32835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 101.49, "quote_volume": 8.951418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 68.84, "quote_volume": 6.071688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914540000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 91.91, "quote_volume": 8.106462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 84.75, "quote_volume": 7.47495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 211.35, "quote_volume": 18.65281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 84.73, "quote_volume": 7.473186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 85.68, "quote_volume": 7.556976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 326.61, "quote_volume": 28.807002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.0882, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 1581.54, "quote_volume": 139.47571, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 95.15, "quote_volume": 8.382715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915020000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 174.58, "quote_volume": 15.388198, "trades": 2, "taker_buy_volume": 77.0, "taker_buy_quote": 6.7914}, {"ts": 1768915080000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 433.86, "quote_volume": 38.257866, "trades": 6, "taker_buy_volume": 90.0, "taker_buy_quote": 7.938}, {"ts": 1768915140000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 278.69, "quote_volume": 24.571889, "trades": 3, "taker_buy_volume": 193.0, "taker_buy_quote": 17.0226}, {"ts": 1768915200000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 603.17, "quote_volume": 53.139277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 83.76, "quote_volume": 7.379256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 82.91, "quote_volume": 7.304371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 97.27, "quote_volume": 8.569487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 79.51, "quote_volume": 7.004831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915500000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 2234.74, "quote_volume": 196.79662, "trades": 7, "taker_buy_volume": 70.0, "taker_buy_quote": 6.167}, {"ts": 1768915560000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 73.08, "quote_volume": 6.445656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 68.17, "quote_volume": 6.012594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 890.28, "quote_volume": 78.69091, "trades": 9, "taker_buy_volume": 791.86, "taker_buy_quote": 70.000424}, {"ts": 1768915740000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 907.42, "quote_volume": 80.125186, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 98.97, "quote_volume": 8.729154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 75.03, "quote_volume": 6.617646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 73.66, "quote_volume": 6.489446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 77.9, "quote_volume": 6.86299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 94.73, "quote_volume": 8.345713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916100000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 240.91, "quote_volume": 21.239111, "trades": 3, "taker_buy_volume": 149.4, "taker_buy_quote": 13.17708}, {"ts": 1768916160000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 99.23, "quote_volume": 8.742163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916220000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 193.04, "quote_volume": 17.006824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 80.95, "quote_volume": 7.131695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 76.65, "quote_volume": 6.752865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916400000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 88.77, "quote_volume": 7.829514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 99.73, "quote_volume": 8.796186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 109.2, "quote_volume": 9.63144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 656.8, "quote_volume": 57.92976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 620.93, "quote_volume": 54.703933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916880000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 66.0, "quote_volume": 5.8014, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 5.8014}, {"ts": 1768917060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 1196.39, "quote_volume": 105.015464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 94.15, "quote_volume": 8.256955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 255.97, "quote_volume": 22.448569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917660000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 113.79, "quote_volume": 9.990762, "trades": 1, "taker_buy_volume": 113.79, "taker_buy_quote": 9.990762}, {"ts": 1768917720000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 109.2, "quote_volume": 9.58776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918020000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 2039.73, "quote_volume": 179.292267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 395.0, "quote_volume": 34.76, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 742.06, "quote_volume": 65.375486, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 10197.86, "quote_volume": 899.339266, "trades": 66, "taker_buy_volume": 7953.0, "taker_buy_quote": 701.4546}, {"ts": 1768918620000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918680000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918740000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 546.22, "quote_volume": 48.06736, "trades": 5, "taker_buy_volume": 546.22, "taker_buy_quote": 48.06736}, {"ts": 1768918800000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918860000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 7529.0, "quote_volume": 664.678103, "trades": 4, "taker_buy_volume": 7529.0, "taker_buy_quote": 664.678103}, {"ts": 1768918920000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1036.11, "quote_volume": 91.488513, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918980000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 688.29, "quote_volume": 60.707178, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919100000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 271.58, "quote_volume": 23.953356, "trades": 1, "taker_buy_volume": 271.58, "taker_buy_quote": 23.953356}, {"ts": 1768919220000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 284.59, "quote_volume": 25.072379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1292.0, "quote_volume": 113.9544, "trades": 18, "taker_buy_volume": 1292.0, "taker_buy_quote": 113.9544}, {"ts": 1768919460000, "open": 0.0885, "high": 0.0885, "low": 0.0882, "close": 0.0883, "volume": 18459.36, "quote_volume": 1631.036407, "trades": 16, "taker_buy_volume": 9090.02, "taker_buy_quote": 801.915777}, {"ts": 1768919520000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 130.02, "quote_volume": 11.467764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919580000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 5628.69, "quote_volume": 496.450458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919640000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 3411.55, "quote_volume": 301.58102, "trades": 2, "taker_buy_volume": 3411.55, "taker_buy_quote": 301.58102}, {"ts": 1768919700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 128.0, "quote_volume": 11.328, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 11.328}, {"ts": 1768919760000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 1300.65, "quote_volume": 115.080444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919820000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 231.87, "quote_volume": 20.504095, "trades": 5, "taker_buy_volume": 231.87, "taker_buy_quote": 20.504095}, {"ts": 1768919880000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 4772.89, "quote_volume": 422.828654, "trades": 16, "taker_buy_volume": 4772.89, "taker_buy_quote": 422.828654}, {"ts": 1768919940000, "open": 0.0888, "high": 0.0891, "low": 0.0888, "close": 0.0891, "volume": 2517.85, "quote_volume": 224.006896, "trades": 9, "taker_buy_volume": 2517.85, "taker_buy_quote": 224.006896}, {"ts": 1768920000000, "open": 0.089, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 2031.13, "quote_volume": 180.571621, "trades": 12, "taker_buy_volume": 121.47, "taker_buy_quote": 10.798683}, {"ts": 1768920060000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 3723.73, "quote_volume": 329.922478, "trades": 3, "taker_buy_volume": 3293.89, "taker_buy_quote": 291.838654}, {"ts": 1768920120000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 3293.89, "quote_volume": 291.838654, "trades": 2, "taker_buy_volume": 3293.89, "taker_buy_quote": 291.838654}, {"ts": 1768920180000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 1056.0, "quote_volume": 93.6672, "trades": 10, "taker_buy_volume": 1056.0, "taker_buy_quote": 93.6672}, {"ts": 1768920240000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 2227.41, "quote_volume": 197.782608, "trades": 3, "taker_buy_volume": 2122.62, "taker_buy_quote": 188.477256}, {"ts": 1768920300000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1009.76, "quote_volume": 89.666688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 1063.47, "quote_volume": 94.223442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920420000, "open": 0.0887, "high": 0.0887, "low": 0.0885, "close": 0.0885, "volume": 2275.66, "quote_volume": 201.407648, "trades": 6, "taker_buy_volume": 58.69, "taker_buy_quote": 5.205803}, {"ts": 1768920480000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 3686.77, "quote_volume": 326.239857, "trades": 4, "taker_buy_volume": 3293.89, "taker_buy_quote": 291.509265}, {"ts": 1768920540000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 4296.89, "quote_volume": 379.845076, "trades": 6, "taker_buy_volume": 3794.89, "taker_buy_quote": 335.468276}, {"ts": 1768920600000, "open": 0.0888, "high": 0.0889, "low": 0.0886, "close": 0.0888, "volume": 3230.72, "quote_volume": 286.720989, "trades": 11, "taker_buy_volume": 1443.53, "taker_buy_quote": 128.217317}, {"ts": 1768920660000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920720000, "open": 0.0889, "high": 0.0889, "low": 0.0887, "close": 0.0887, "volume": 770.64, "quote_volume": 68.477296, "trades": 7, "taker_buy_volume": 89.0, "taker_buy_quote": 7.8943}, {"ts": 1768920780000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 580.59, "quote_volume": 51.498333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 619.0, "quote_volume": 54.8434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920960000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 231.0, "quote_volume": 20.4666, "trades": 3, "taker_buy_volume": 231.0, "taker_buy_quote": 20.4666}, {"ts": 1768921080000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 3293.89, "quote_volume": 292.168043, "trades": 2, "taker_buy_volume": 3293.89, "taker_buy_quote": 292.168043}, {"ts": 1768921140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 254.18, "quote_volume": 22.545766, "trades": 1, "taker_buy_volume": 254.18, "taker_buy_quote": 22.545766}, {"ts": 1768921200000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 259.62, "quote_volume": 23.054256, "trades": 1, "taker_buy_volume": 259.62, "taker_buy_quote": 23.054256}, {"ts": 1768921260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 329.51, "quote_volume": 29.227537, "trades": 5, "taker_buy_volume": 329.51, "taker_buy_quote": 29.227537}, {"ts": 1768921320000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 810.34, "quote_volume": 71.835993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 0.0886, "high": 0.0886, "low": 0.0882, "close": 0.0882, "volume": 3429.65, "quote_volume": 303.609812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921440000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 990.14, "quote_volume": 87.393948, "trades": 4, "taker_buy_volume": 636.0, "taker_buy_quote": 56.1588}, {"ts": 1768921500000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 215.76, "quote_volume": 19.073184, "trades": 1, "taker_buy_volume": 215.76, "taker_buy_quote": 19.073184}, {"ts": 1768921560000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 1126.01, "quote_volume": 99.50144, "trades": 6, "taker_buy_volume": 67.0, "taker_buy_quote": 5.9228}, {"ts": 1768921620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 2022.99, "quote_volume": 178.427718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921680000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 1683.87, "quote_volume": 148.264949, "trades": 9, "taker_buy_volume": 95.0, "taker_buy_quote": 8.3695}, {"ts": 1768921740000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 1214.15, "quote_volume": 106.652592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921800000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 791.57, "quote_volume": 69.457954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921920000, "open": 0.0881, "high": 0.0883, "low": 0.0881, "close": 0.0883, "volume": 605.63, "quote_volume": 53.400575, "trades": 4, "taker_buy_volume": 222.86, "taker_buy_quote": 19.678538}, {"ts": 1768921980000, "open": 0.0883, "high": 0.0884, "low": 0.0881, "close": 0.0881, "volume": 2435.62, "quote_volume": 215.003601, "trades": 9, "taker_buy_volume": 170.11, "taker_buy_quote": 15.037724}, {"ts": 1768922040000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 1566.61, "quote_volume": 138.036441, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922100000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 792.16, "quote_volume": 69.674528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922220000, "open": 0.088, "high": 0.0883, "low": 0.088, "close": 0.0883, "volume": 2005.39, "quote_volume": 176.799938, "trades": 5, "taker_buy_volume": 390.58, "taker_buy_quote": 34.469902}, {"ts": 1768922280000, "open": 0.0881, "high": 0.0881, "low": 0.0879, "close": 0.0879, "volume": 760.98, "quote_volume": 66.994138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922340000, "open": 0.0877, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 1061.12, "quote_volume": 93.018338, "trades": 9, "taker_buy_volume": 86.0, "taker_buy_quote": 7.5508}, {"ts": 1768922400000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 514.44, "quote_volume": 45.116388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 424.01, "quote_volume": 37.185677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922520000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 931.77, "quote_volume": 81.860993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 194.98, "quote_volume": 17.138742, "trades": 3, "taker_buy_volume": 194.98, "taker_buy_quote": 17.138742}, {"ts": 1768922640000, "open": 0.0879, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 1139.33, "quote_volume": 100.175224, "trades": 8, "taker_buy_volume": 521.25, "taker_buy_quote": 45.87}, {"ts": 1768922700000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 1480.3, "quote_volume": 130.402106, "trades": 4, "taker_buy_volume": 678.53, "taker_buy_quote": 59.846346}, {"ts": 1768922760000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 601.67, "quote_volume": 52.958317, "trades": 2, "taker_buy_volume": 113.57, "taker_buy_quote": 10.005517}, {"ts": 1768922820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 799.74, "quote_volume": 70.37712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 521.83, "quote_volume": 45.92104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 875.02, "quote_volume": 77.00176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923060000, "open": 0.0881, "high": 0.0881, "low": 0.0879, "close": 0.0879, "volume": 1192.52, "quote_volume": 104.854908, "trades": 6, "taker_buy_volume": 162.0, "taker_buy_quote": 14.2722}, {"ts": 1768923120000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 2973.5, "quote_volume": 261.382384, "trades": 11, "taker_buy_volume": 188.34, "taker_buy_quote": 16.56682}, {"ts": 1768923180000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.0882, "volume": 4706.0, "quote_volume": 414.8199, "trades": 18, "taker_buy_volume": 4550.0, "taker_buy_quote": 401.0919}, {"ts": 1768923240000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1189.0, "quote_volume": 104.8698, "trades": 2, "taker_buy_volume": 1189.0, "taker_buy_quote": 104.8698}, {"ts": 1768923360000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 64.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6448}, {"ts": 1768923420000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 158.7, "quote_volume": 13.99734, "trades": 3, "taker_buy_volume": 158.7, "taker_buy_quote": 13.99734}, {"ts": 1768923480000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 977.91, "quote_volume": 86.251662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923780000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 479.82, "quote_volume": 42.320124, "trades": 3, "taker_buy_volume": 412.0, "taker_buy_quote": 36.3384}, {"ts": 1768923840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 2014.0, "quote_volume": 177.382335, "trades": 16, "taker_buy_volume": 104.68, "taker_buy_quote": 9.222308}, {"ts": 1768923960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924020000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 256.0, "quote_volume": 22.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 231.0, "quote_volume": 20.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924260000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 4173.0, "quote_volume": 368.0586, "trades": 5, "taker_buy_volume": 322.0, "taker_buy_quote": 28.4004}, {"ts": 1768924320000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1125.0, "quote_volume": 99.225, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 99.225}, {"ts": 1768924440000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924500000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924620000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 535.0, "quote_volume": 47.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 535.0, "quote_volume": 47.2405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1990.59, "quote_volume": 176.167215, "trades": 3, "taker_buy_volume": 1801.19, "taker_buy_quote": 159.405315}, {"ts": 1768924800000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 128.0, "quote_volume": 11.3408, "trades": 4, "taker_buy_volume": 128.0, "taker_buy_quote": 11.3408}, {"ts": 1768924860000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 330.57, "quote_volume": 29.309202, "trades": 5, "taker_buy_volume": 192.57, "taker_buy_quote": 17.068602}, {"ts": 1768924920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 452.95, "quote_volume": 40.176665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 836.06, "quote_volume": 73.944738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 1616.85, "quote_volume": 142.877491, "trades": 7, "taker_buy_volume": 67.0, "taker_buy_quote": 5.9228}, {"ts": 1768925160000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 160.0, "quote_volume": 14.144, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 14.144}, {"ts": 1768925220000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 489.37, "quote_volume": 43.260308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 434.64, "quote_volume": 38.378712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 2395.04, "quote_volume": 211.201637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925460000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 860.61, "quote_volume": 75.905802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 520.3, "quote_volume": 45.89046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925640000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1012.1, "quote_volume": 89.36843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925760000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 1263.67, "quote_volume": 111.670033, "trades": 11, "taker_buy_volume": 511.38, "taker_buy_quote": 45.205992}, {"ts": 1768925820000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 1907.99, "quote_volume": 168.68836, "trades": 5, "taker_buy_volume": 340.42, "taker_buy_quote": 30.115172}, {"ts": 1768925880000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 2630.62, "quote_volume": 232.498338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.0884, "high": 0.0887, "low": 0.0884, "close": 0.0887, "volume": 4913.81, "quote_volume": 435.540204, "trades": 12, "taker_buy_volume": 4913.81, "taker_buy_quote": 435.540204}, {"ts": 1768926000000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 1362.14, "quote_volume": 120.458014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 361.42, "quote_volume": 31.949528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926120000, "open": 0.0883, "high": 0.0883, "low": 0.0881, "close": 0.0881, "volume": 1504.49, "quote_volume": 132.748061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 2814.8, "quote_volume": 247.938537, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 340.85, "quote_volume": 29.9948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 440.18, "quote_volume": 38.647804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 2401.45, "quote_volume": 210.84731, "trades": 8, "taker_buy_volume": 80.0, "taker_buy_quote": 7.024}, {"ts": 1768926420000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 1826.29, "quote_volume": 160.253062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 365.18, "quote_volume": 32.026286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 474.16, "quote_volume": 41.583832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 354.81, "quote_volume": 31.081356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926720000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 948.27, "quote_volume": 83.033925, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 1076.32, "quote_volume": 94.138, "trades": 2, "taker_buy_volume": 876.32, "taker_buy_quote": 76.678}, {"ts": 1768926840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 850.0, "quote_volume": 74.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 2952.5, "quote_volume": 258.510018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 7290.3, "quote_volume": 640.81737, "trades": 2, "taker_buy_volume": 7290.3, "taker_buy_quote": 640.81737}, {"ts": 1768927140000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 978.93, "quote_volume": 85.950054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927320000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1472.42, "quote_volume": 128.983992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927380000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 745.0, "quote_volume": 65.1875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 635.93, "quote_volume": 55.580282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 315.0, "quote_volume": 27.531, "trades": 3, "taker_buy_volume": 96.0, "taker_buy_quote": 8.3904}, {"ts": 1768927680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 123.0, "quote_volume": 10.7502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 62.95, "quote_volume": 5.50183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 910.57, "quote_volume": 79.856989, "trades": 6, "taker_buy_volume": 910.57, "taker_buy_quote": 79.856989}, {"ts": 1768927860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 625.23, "quote_volume": 54.832671, "trades": 6, "taker_buy_volume": 162.0, "taker_buy_quote": 14.2074}, {"ts": 1768927920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 91.0, "quote_volume": 7.9807, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 7.9807}, {"ts": 1768927980000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1136.66, "quote_volume": 99.571416, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928220000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 171.86, "quote_volume": 15.072122, "trades": 1, "taker_buy_volume": 171.86, "taker_buy_quote": 15.072122}, {"ts": 1768928280000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 171.03, "quote_volume": 14.999331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928340000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 689.1, "quote_volume": 60.36516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 439.14, "quote_volume": 38.468664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928460000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 477.6, "quote_volume": 41.781083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928520000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 80.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928580000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928640000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928700000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 801.65, "quote_volume": 70.625365, "trades": 2, "taker_buy_volume": 801.65, "taker_buy_quote": 70.625365}, {"ts": 1768928820000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 785.69, "quote_volume": 69.207979, "trades": 6, "taker_buy_volume": 672.59, "taker_buy_quote": 59.255179}, {"ts": 1768928880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 123.75, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 529.54, "quote_volume": 46.59952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929000000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929060000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 286.9, "quote_volume": 25.231, "trades": 4, "taker_buy_volume": 286.9, "taker_buy_quote": 25.231}, {"ts": 1768929120000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 668.25, "quote_volume": 58.806, "trades": 11, "taker_buy_volume": 668.25, "taker_buy_quote": 58.806}, {"ts": 1768929180000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 2747.21, "quote_volume": 241.75448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929360000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929420000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 3853.95, "quote_volume": 338.897905, "trades": 8, "taker_buy_volume": 232.0, "taker_buy_quote": 20.416}, {"ts": 1768929480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929540000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 2862.19, "quote_volume": 251.586501, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929600000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 1309.21, "quote_volume": 115.09798, "trades": 2, "taker_buy_volume": 1309.21, "taker_buy_quote": 115.09798}, {"ts": 1768929660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 128.0, "quote_volume": 11.2256, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 11.2256}, {"ts": 1768929840000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 339.93, "quote_volume": 29.811861, "trades": 4, "taker_buy_volume": 220.93, "taker_buy_quote": 19.375561}, {"ts": 1768930020000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 405.0, "quote_volume": 35.5185, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 35.5185}, {"ts": 1768930200000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1569.35, "quote_volume": 137.631995, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930260000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 4561.0, "quote_volume": 399.9997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 292.51, "quote_volume": 25.594625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 121.81, "quote_volume": 10.646194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1142.86, "quote_volume": 100.114536, "trades": 1, "taker_buy_volume": 1142.86, "taker_buy_quote": 100.114536}, {"ts": 1768930620000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 821.7, "quote_volume": 71.886737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930740000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 2066.35, "quote_volume": 180.805625, "trades": 7, "taker_buy_volume": 128.61, "taker_buy_quote": 11.253375}, {"ts": 1768930860000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 241.71, "quote_volume": 21.149625, "trades": 3, "taker_buy_volume": 241.71, "taker_buy_quote": 21.149625}, {"ts": 1768930920000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 883.06, "quote_volume": 77.179444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 5263.15, "quote_volume": 458.94668, "trades": 3, "taker_buy_volume": 581.15, "taker_buy_quote": 50.67628}, {"ts": 1768931100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 4063.82, "quote_volume": 353.958722, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 914.05, "quote_volume": 79.52235, "trades": 2, "taker_buy_volume": 914.05, "taker_buy_quote": 79.52235}, {"ts": 1768931280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931340000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 306.0, "quote_volume": 26.7444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 74.0, "quote_volume": 6.4602, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 6.4602}, {"ts": 1768931460000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 218.0, "quote_volume": 19.0314, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 19.0314}, {"ts": 1768931520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 775.62, "quote_volume": 67.789188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 2608.56, "quote_volume": 227.97819, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 211.44, "quote_volume": 18.472224, "trades": 3, "taker_buy_volume": 135.12, "taker_buy_quote": 11.809488}, {"ts": 1768932000000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 130.0, "quote_volume": 11.375, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 11.375}, {"ts": 1768932060000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 342.48, "quote_volume": 29.932752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 418.6, "quote_volume": 36.6275, "trades": 5, "taker_buy_volume": 418.6, "taker_buy_quote": 36.6275}, {"ts": 1768932240000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 132.24, "quote_volume": 11.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 1228.82, "quote_volume": 107.367424, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932480000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 1322.4, "quote_volume": 115.643804, "trades": 18, "taker_buy_volume": 882.0, "taker_buy_quote": 77.1456}, {"ts": 1768932540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 357.0, "quote_volume": 31.2375, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 15.575}, {"ts": 1768932720000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932840000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 141.99, "quote_volume": 12.435527, "trades": 2, "taker_buy_volume": 57.01, "taker_buy_quote": 4.999777}, {"ts": 1768932900000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 216.0, "quote_volume": 18.9, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 18.9}, {"ts": 1768933080000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 347.57, "quote_volume": 30.398998, "trades": 2, "taker_buy_volume": 213.8, "taker_buy_quote": 18.7075}, {"ts": 1768933200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 64.0, "quote_volume": 5.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1341.0, "quote_volume": 116.9568, "trades": 18, "taker_buy_volume": 216.0, "taker_buy_quote": 18.8568}, {"ts": 1768933320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933500000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1109.45, "quote_volume": 96.96593, "trades": 13, "taker_buy_volume": 454.45, "taker_buy_quote": 39.71893}, {"ts": 1768933680000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 2175.36, "quote_volume": 189.908928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 134.41, "quote_volume": 11.720552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 134.78, "quote_volume": 11.739338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 323.33, "quote_volume": 28.194376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 2391.22, "quote_volume": 208.567136, "trades": 9, "taker_buy_volume": 336.76, "taker_buy_quote": 29.418224}, {"ts": 1768934220000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 266.55, "quote_volume": 23.231105, "trades": 4, "taker_buy_volume": 73.0, "taker_buy_quote": 6.3656}, {"ts": 1768934280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.0871, "volume": 2303.96, "quote_volume": 200.66212, "trades": 16, "taker_buy_volume": 130.0, "taker_buy_quote": 11.323}, {"ts": 1768934460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 256.65, "quote_volume": 22.354215, "trades": 4, "taker_buy_volume": 256.65, "taker_buy_quote": 22.354215}, {"ts": 1768934520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 132.0, "quote_volume": 11.4972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 65.0, "quote_volume": 5.6485, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 5.6485}, {"ts": 1768934820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 532.67, "quote_volume": 46.395557, "trades": 1, "taker_buy_volume": 532.67, "taker_buy_quote": 46.395557}, {"ts": 1768935000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 328.0, "quote_volume": 28.5688, "trades": 5, "taker_buy_volume": 66.0, "taker_buy_quote": 5.7486}, {"ts": 1768935120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 132.0, "quote_volume": 11.4972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 302.6, "quote_volume": 26.29594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 126.59, "quote_volume": 11.025989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 430.82, "quote_volume": 37.559604, "trades": 6, "taker_buy_volume": 124.68, "taker_buy_quote": 10.872096}, {"ts": 1768935660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3782.0, "quote_volume": 330.1686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935780000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 118.0, "quote_volume": 10.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 1635.0, "quote_volume": 143.2052, "trades": 5, "taker_buy_volume": 1567.0, "taker_buy_quote": 137.2552}, {"ts": 1768936020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 85.2, "quote_volume": 7.43796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1070.44, "quote_volume": 93.449412, "trades": 1, "taker_buy_volume": 1070.44, "taker_buy_quote": 93.449412}, {"ts": 1768936320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 867.0, "quote_volume": 75.6024, "trades": 4, "taker_buy_volume": 867.0, "taker_buy_quote": 75.6024}, {"ts": 1768936500000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 891.0, "quote_volume": 77.7843, "trades": 5, "taker_buy_volume": 891.0, "taker_buy_quote": 77.7843}, {"ts": 1768936560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 532.84, "quote_volume": 46.486748, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 20.1663}, {"ts": 1768937280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 3091.6, "quote_volume": 269.58752, "trades": 4, "taker_buy_volume": 86.0, "taker_buy_quote": 7.4992}, {"ts": 1768937460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1218.13, "quote_volume": 106.099123, "trades": 13, "taker_buy_volume": 181.0, "taker_buy_quote": 15.7651}, {"ts": 1768937520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 629.0, "quote_volume": 54.7295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 120.84, "quote_volume": 10.51308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1407.29, "quote_volume": 122.703018, "trades": 17, "taker_buy_volume": 901.79, "taker_buy_quote": 78.636088}, {"ts": 1768937940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 197.0, "quote_volume": 17.1587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 122.22, "quote_volume": 10.63314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938120000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 425.0, "quote_volume": 37.1025, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 37.1025}, {"ts": 1768938240000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 264.0, "quote_volume": 22.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 819.0, "quote_volume": 71.4168, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 71.4168}, {"ts": 1768938420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 219.03, "quote_volume": 19.099416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1666.0, "quote_volume": 145.4353, "trades": 3, "taker_buy_volume": 1666.0, "taker_buy_quote": 145.4353}, {"ts": 1768938660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1031.71, "quote_volume": 90.041983, "trades": 4, "taker_buy_volume": 1031.71, "taker_buy_quote": 90.041983}, {"ts": 1768938780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 328.0, "quote_volume": 28.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 329.0, "quote_volume": 28.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 91.79, "quote_volume": 8.013267, "trades": 1, "taker_buy_volume": 91.79, "taker_buy_quote": 8.013267}, {"ts": 1768939200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 468.0, "quote_volume": 40.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 245.72, "quote_volume": 21.426784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 129.55, "quote_volume": 11.29676, "trades": 2, "taker_buy_volume": 129.55, "taker_buy_quote": 11.29676}, {"ts": 1768939500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 75.0, "quote_volume": 6.5325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 556.09, "quote_volume": 48.37983, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 94.0, "quote_volume": 8.1968, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 8.1968}, {"ts": 1768939920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 93.0, "quote_volume": 8.1189, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 8.1189}, {"ts": 1768940280000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940340000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 467.55, "quote_volume": 40.910625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 328.0, "quote_volume": 28.7, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 28.7}, {"ts": 1768940700000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 246.0, "quote_volume": 21.5496, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 21.5496}, {"ts": 1768940760000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 2936.92, "quote_volume": 256.393116, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 230.18, "quote_volume": 20.094714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 578.16, "quote_volume": 50.473368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 164.0, "quote_volume": 14.3172, "trades": 2, "taker_buy_volume": 164.0, "taker_buy_quote": 14.3172}, {"ts": 1768941900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 65.98, "quote_volume": 5.77325, "trades": 1, "taker_buy_volume": 65.98, "taker_buy_quote": 5.77325}, {"ts": 1768942020000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942080000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 261.0, "quote_volume": 22.8114, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 22.8114}, {"ts": 1768942440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1392.42, "quote_volume": 121.697508, "trades": 11, "taker_buy_volume": 631.17, "taker_buy_quote": 55.164258}, {"ts": 1768942500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 193.66, "quote_volume": 16.983982, "trades": 2, "taker_buy_volume": 193.66, "taker_buy_quote": 16.983982}, {"ts": 1768942800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942860000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 112.0, "quote_volume": 9.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 247.12, "quote_volume": 21.647712, "trades": 4, "taker_buy_volume": 247.12, "taker_buy_quote": 21.647712}, {"ts": 1768943100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 120.6, "quote_volume": 10.56456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943280000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 7070.22, "quote_volume": 619.833294, "trades": 14, "taker_buy_volume": 7070.22, "taker_buy_quote": 619.833294}, {"ts": 1768943340000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 130.0, "quote_volume": 11.388, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 11.388}, {"ts": 1768943460000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 3769.0, "quote_volume": 330.1644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 128.0, "quote_volume": 11.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 138.72, "quote_volume": 12.124128, "trades": 1, "taker_buy_volume": 138.72, "taker_buy_quote": 12.124128}, {"ts": 1768944180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 873.14, "quote_volume": 76.312436, "trades": 1, "taker_buy_volume": 873.14, "taker_buy_quote": 76.312436}, {"ts": 1768944360000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944420000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1042.0, "quote_volume": 90.9666, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 882.58, "quote_volume": 77.018249, "trades": 6, "taker_buy_volume": 572.73, "taker_buy_quote": 49.999329}, {"ts": 1768944600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 919.0, "quote_volume": 80.1368, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 912.4, "quote_volume": 79.47004, "trades": 13, "taker_buy_volume": 912.4, "taker_buy_quote": 79.47004}, {"ts": 1768944900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 426.0, "quote_volume": 37.1472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 484.0, "quote_volume": 42.3016, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 42.3016}, {"ts": 1768945560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3872.0, "quote_volume": 338.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 114.1, "quote_volume": 9.94952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 66.0, "quote_volume": 5.7486, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 5.7486}, {"ts": 1768946160000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 322.35, "quote_volume": 28.04445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 314.54, "quote_volume": 27.396434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 249.78, "quote_volume": 21.805794, "trades": 1, "taker_buy_volume": 249.78, "taker_buy_quote": 21.805794}, {"ts": 1768946820000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 62.38, "quote_volume": 5.445774, "trades": 1, "taker_buy_volume": 62.38, "taker_buy_quote": 5.445774}, {"ts": 1768946880000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 163.52, "quote_volume": 14.258944, "trades": 1, "taker_buy_volume": 163.52, "taker_buy_quote": 14.258944}, {"ts": 1768947060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 327.0, "quote_volume": 28.5144, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 28.5144}, {"ts": 1768947240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 458.98, "quote_volume": 40.068954, "trades": 2, "taker_buy_volume": 342.07, "taker_buy_quote": 29.862711}, {"ts": 1768947480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 385.1, "quote_volume": 33.61923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.0873, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 10583.0, "quote_volume": 922.22048, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 149.31, "quote_volume": 13.004901, "trades": 2, "taker_buy_volume": 149.31, "taker_buy_quote": 13.004901}, {"ts": 1768947960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 128.31, "quote_volume": 11.16297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1590.35, "quote_volume": 138.36045, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 25925.84, "quote_volume": 2258.140664, "trades": 2, "taker_buy_volume": 25925.84, "taker_buy_quote": 2258.140664}, {"ts": 1768948260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 38653.54, "quote_volume": 3350.429492, "trades": 32, "taker_buy_volume": 20907.85, "taker_buy_quote": 1812.910649}, {"ts": 1768948440000, "open": 0.0861, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 5525.65, "quote_volume": 476.437299, "trades": 11, "taker_buy_volume": 4913.34, "taker_buy_quote": 423.717408}, {"ts": 1768948500000, "open": 0.086, "high": 0.0865, "low": 0.086, "close": 0.0865, "volume": 976.56, "quote_volume": 84.2234, "trades": 11, "taker_buy_volume": 665.26, "taker_buy_quote": 57.4516}, {"ts": 1768948560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 390.87, "quote_volume": 33.927516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 111.05, "quote_volume": 9.650245, "trades": 1, "taker_buy_volume": 111.05, "taker_buy_quote": 9.650245}, {"ts": 1768948680000, "open": 0.0868, "high": 0.0868, "low": 0.0865, "close": 0.0865, "volume": 5919.19, "quote_volume": 513.688391, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948740000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 2598.38, "quote_volume": 225.903284, "trades": 7, "taker_buy_volume": 2598.38, "taker_buy_quote": 225.903284}, {"ts": 1768948800000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948860000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 68.96, "quote_volume": 5.99952, "trades": 2, "taker_buy_volume": 68.96, "taker_buy_quote": 5.99952}, {"ts": 1768948920000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 3633.85, "quote_volume": 316.481631, "trades": 7, "taker_buy_volume": 3633.85, "taker_buy_quote": 316.481631}, {"ts": 1768948980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 280.83, "quote_volume": 24.404127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 363.32, "quote_volume": 31.572508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 80.66, "quote_volume": 7.009354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 210.27, "quote_volume": 18.251436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950120000, "open": 0.0868, "high": 0.0868, "low": 0.0865, "close": 0.0866, "volume": 8988.36, "quote_volume": 778.82548, "trades": 9, "taker_buy_volume": 418.29, "taker_buy_quote": 36.223914}, {"ts": 1768950180000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 462.08, "quote_volume": 39.99302, "trades": 6, "taker_buy_volume": 231.0, "taker_buy_quote": 20.0046}, {"ts": 1768950240000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 8789.44, "quote_volume": 759.995905, "trades": 8, "taker_buy_volume": 5882.89, "taker_buy_quote": 508.869985}, {"ts": 1768950300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.0866, "high": 0.0869, "low": 0.0864, "close": 0.0864, "volume": 16823.7, "quote_volume": 1457.016721, "trades": 23, "taker_buy_volume": 15373.76, "taker_buy_quote": 1331.719806}, {"ts": 1768950420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 218.12, "quote_volume": 18.932816, "trades": 2, "taker_buy_volume": 218.12, "taker_buy_quote": 18.932816}, {"ts": 1768950480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 4615.0, "quote_volume": 400.7598, "trades": 3, "taker_buy_volume": 2147.0, "taker_buy_quote": 186.5374}, {"ts": 1768950960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 742.5, "quote_volume": 64.37475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 221.24, "quote_volume": 19.159384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951080000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 427.07, "quote_volume": 37.011942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 11540.87, "quote_volume": 998.859184, "trades": 20, "taker_buy_volume": 67.0, "taker_buy_quote": 5.8022}, {"ts": 1768951380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 463.96, "quote_volume": 40.13254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 484.0, "quote_volume": 41.866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951500000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 132.0, "quote_volume": 11.4048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 142.55, "quote_volume": 12.28781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 124.69, "quote_volume": 10.785685, "trades": 2, "taker_buy_volume": 124.69, "taker_buy_quote": 10.785685}, {"ts": 1768951980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 508.0, "quote_volume": 43.942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 298.9, "quote_volume": 25.85485, "trades": 3, "taker_buy_volume": 298.9, "taker_buy_quote": 25.85485}, {"ts": 1768952220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 62.02, "quote_volume": 5.370932, "trades": 1, "taker_buy_volume": 62.02, "taker_buy_quote": 5.370932}, {"ts": 1768952880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 68.0, "quote_volume": 5.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 1934.34, "quote_volume": 167.439594, "trades": 15, "taker_buy_volume": 1934.34, "taker_buy_quote": 167.439594}, {"ts": 1768953240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 869.14, "quote_volume": 75.267524, "trades": 3, "taker_buy_volume": 869.14, "taker_buy_quote": 75.267524}, {"ts": 1768953360000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 129.64, "quote_volume": 11.239788, "trades": 1, "taker_buy_volume": 129.64, "taker_buy_quote": 11.239788}, {"ts": 1768953420000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 116.7, "quote_volume": 10.11789, "trades": 1, "taker_buy_volume": 116.7, "taker_buy_quote": 10.11789}, {"ts": 1768953480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 103.81, "quote_volume": 8.989946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 291.67, "quote_volume": 25.287789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 115.85, "quote_volume": 10.044195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953720000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 1228.63, "quote_volume": 106.622652, "trades": 5, "taker_buy_volume": 316.2, "taker_buy_quote": 27.44616}, {"ts": 1768953780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 742.5, "quote_volume": 64.5975, "trades": 12, "taker_buy_volume": 742.5, "taker_buy_quote": 64.5975}, {"ts": 1768953900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 742.5, "quote_volume": 64.52325, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1226.4, "quote_volume": 106.45152, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 778.38, "quote_volume": 67.641222, "trades": 9, "taker_buy_volume": 778.38, "taker_buy_quote": 67.641222}, {"ts": 1768954200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 146.59, "quote_volume": 12.738671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 476.0, "quote_volume": 41.3644, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 41.3644}, {"ts": 1768954500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 280.7, "quote_volume": 24.36476, "trades": 2, "taker_buy_volume": 280.7, "taker_buy_quote": 24.36476}, {"ts": 1768954680000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 953.0, "quote_volume": 82.7443, "trades": 4, "taker_buy_volume": 476.0, "taker_buy_quote": 41.3168}, {"ts": 1768954740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 213.86, "quote_volume": 18.627206, "trades": 1, "taker_buy_volume": 213.86, "taker_buy_quote": 18.627206}, {"ts": 1768954800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 792.0, "quote_volume": 68.904, "trades": 12, "taker_buy_volume": 792.0, "taker_buy_quote": 68.904}, {"ts": 1768955280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 230.41, "quote_volume": 20.022629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 330.09, "quote_volume": 28.684821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 276.98, "quote_volume": 24.09726, "trades": 3, "taker_buy_volume": 276.98, "taker_buy_quote": 24.09726}, {"ts": 1768955580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 790.0, "quote_volume": 68.73, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 131.0, "quote_volume": 11.397, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 5.742}, {"ts": 1768955760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 792.64, "quote_volume": 69.038944, "trades": 6, "taker_buy_volume": 726.64, "taker_buy_quote": 63.290344}, {"ts": 1768955820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 70.35, "quote_volume": 6.13452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955940000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3557.89, "quote_volume": 310.603797, "trades": 4, "taker_buy_volume": 3557.89, "taker_buy_quote": 310.603797}, {"ts": 1768956000000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3884.0, "quote_volume": 339.0732, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 8.9046}, {"ts": 1768956060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1484.81, "quote_volume": 129.623913, "trades": 19, "taker_buy_volume": 1484.81, "taker_buy_quote": 129.623913}, {"ts": 1768956360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 4214.12, "quote_volume": 368.658214, "trades": 12, "taker_buy_volume": 4001.12, "taker_buy_quote": 350.034914}, {"ts": 1768956480000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 71.0, "quote_volume": 6.2054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956540000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 3777.0, "quote_volume": 330.79095, "trades": 3, "taker_buy_volume": 3777.0, "taker_buy_quote": 330.79095}, {"ts": 1768956600000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 4421.99, "quote_volume": 386.556176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956840000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 1274.05, "quote_volume": 111.630185, "trades": 19, "taker_buy_volume": 1209.05, "taker_buy_quote": 105.929685}, {"ts": 1768956900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 754.62, "quote_volume": 66.255636, "trades": 10, "taker_buy_volume": 754.62, "taker_buy_quote": 66.255636}, {"ts": 1768957140000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 872.6, "quote_volume": 76.70154, "trades": 4, "taker_buy_volume": 872.6, "taker_buy_quote": 76.70154}, {"ts": 1768957200000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1223.21, "quote_volume": 107.520159, "trades": 8, "taker_buy_volume": 1223.21, "taker_buy_quote": 107.520159}, {"ts": 1768957260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 132.0, "quote_volume": 11.616, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 11.616}, {"ts": 1768957320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 142.7, "quote_volume": 12.5576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957500000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 405.05, "quote_volume": 35.658588, "trades": 4, "taker_buy_volume": 141.88, "taker_buy_quote": 12.499628}, {"ts": 1768957560000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 1008.51, "quote_volume": 88.86829, "trades": 3, "taker_buy_volume": 1008.51, "taker_buy_quote": 88.86829}, {"ts": 1768957620000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 147.49, "quote_volume": 12.964371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 742.5, "quote_volume": 65.34, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 65.34}, {"ts": 1768957860000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 5349.43, "quote_volume": 471.284783, "trades": 4, "taker_buy_volume": 5203.43, "taker_buy_quote": 458.422183}, {"ts": 1768957920000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 2715.0, "quote_volume": 239.1915, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 15.3294}, {"ts": 1768958040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1529.0, "quote_volume": 134.8578, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 134.8578}, {"ts": 1768958160000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958280000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958400000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 808.5, "quote_volume": 71.22885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958460000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958520000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 1732.0, "quote_volume": 152.428735, "trades": 7, "taker_buy_volume": 127.35, "taker_buy_quote": 11.219535}, {"ts": 1768958580000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 456.0, "quote_volume": 40.064303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 4531.5, "quote_volume": 398.61925, "trades": 8, "taker_buy_volume": 4082.5, "taker_buy_quote": 359.15215}, {"ts": 1768959000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 487.0, "quote_volume": 42.8073, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1007.5, "quote_volume": 88.35775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 3889.53, "quote_volume": 341.500734, "trades": 4, "taker_buy_volume": 3889.53, "taker_buy_quote": 341.500734}, {"ts": 1768959360000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 324.0, "quote_volume": 28.4472, "trades": 5, "taker_buy_volume": 130.0, "taker_buy_quote": 11.414}, {"ts": 1768959780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 171.76, "quote_volume": 15.063352, "trades": 2, "taker_buy_volume": 171.76, "taker_buy_quote": 15.063352}, {"ts": 1768959840000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 115.27, "quote_volume": 10.109179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 59.76, "quote_volume": 5.246928, "trades": 1, "taker_buy_volume": 59.76, "taker_buy_quote": 5.246928}, {"ts": 1768960800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 75.99, "quote_volume": 6.671922, "trades": 1, "taker_buy_volume": 75.99, "taker_buy_quote": 6.671922}, {"ts": 1768960860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 75.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 6.6}, {"ts": 1768961160000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1852.37, "quote_volume": 162.823323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961340000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961400000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 619.12, "quote_volume": 54.420648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961520000, "open": 0.0879, "high": 0.088, "low": 0.0877, "close": 0.0877, "volume": 13750.0, "quote_volume": 1207.628041, "trades": 11, "taker_buy_volume": 3760.0, "taker_buy_quote": 330.78965}, {"ts": 1768961580000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 504.0, "quote_volume": 44.352, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 44.352}, {"ts": 1768961640000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 275.03, "quote_volume": 24.230143, "trades": 5, "taker_buy_volume": 275.03, "taker_buy_quote": 24.230143}, {"ts": 1768961700000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961820000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 200.0, "quote_volume": 17.66, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 17.66}, {"ts": 1768961880000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1525.22, "quote_volume": 134.371882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962300000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 594.0, "quote_volume": 52.3314, "trades": 7, "taker_buy_volume": 594.0, "taker_buy_quote": 52.3314}, {"ts": 1768962360000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 153.65, "quote_volume": 13.536565, "trades": 2, "taker_buy_volume": 153.65, "taker_buy_quote": 13.536565}, {"ts": 1768962420000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1339.75, "quote_volume": 118.031975, "trades": 15, "taker_buy_volume": 764.93, "taker_buy_quote": 67.390333}, {"ts": 1768962540000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962600000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 540.84, "quote_volume": 47.702088, "trades": 6, "taker_buy_volume": 396.32, "taker_buy_quote": 34.955424}, {"ts": 1768962660000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 122.62, "quote_volume": 10.802822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963080000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963140000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963560000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963620000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 115.61, "quote_volume": 10.231485, "trades": 2, "taker_buy_volume": 115.61, "taker_buy_quote": 10.231485}, {"ts": 1768963680000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1069.18, "quote_volume": 94.408594, "trades": 17, "taker_buy_volume": 941.18, "taker_buy_quote": 83.106194}, {"ts": 1768963980000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 3169.78, "quote_volume": 279.917974, "trades": 6, "taker_buy_volume": 264.0, "taker_buy_quote": 23.3376}, {"ts": 1768964040000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 392.42, "quote_volume": 34.72917, "trades": 2, "taker_buy_volume": 392.42, "taker_buy_quote": 34.72917}, {"ts": 1768964400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 679.47, "quote_volume": 60.133095, "trades": 7, "taker_buy_volume": 679.47, "taker_buy_quote": 60.133095}, {"ts": 1768964460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1571.11, "quote_volume": 139.043235, "trades": 4, "taker_buy_volume": 742.5, "taker_buy_quote": 65.71125}, {"ts": 1768964520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 81.54, "quote_volume": 7.21629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964760000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 112.99, "quote_volume": 9.999615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964880000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965120000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 960.0, "quote_volume": 84.768, "trades": 17, "taker_buy_volume": 960.0, "taker_buy_quote": 84.768}, {"ts": 1768965240000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965300000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 320.0, "quote_volume": 28.288, "trades": 9, "taker_buy_volume": 320.0, "taker_buy_quote": 28.288}, {"ts": 1768965360000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965420000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 150.2, "quote_volume": 13.2927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 5742.5, "quote_volume": 508.21125, "trades": 13, "taker_buy_volume": 742.5, "taker_buy_quote": 65.71125}, {"ts": 1768965540000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 3282.0, "quote_volume": 290.71095, "trades": 5, "taker_buy_volume": 3282.0, "taker_buy_quote": 290.71095}, {"ts": 1768965600000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965660000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 136.59, "quote_volume": 12.088215, "trades": 2, "taker_buy_volume": 136.59, "taker_buy_quote": 12.088215}, {"ts": 1768965780000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965900000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 2905.0, "quote_volume": 257.322409, "trades": 3, "taker_buy_volume": 2905.0, "taker_buy_quote": 257.322409}, {"ts": 1768966020000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966260000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 637.0, "quote_volume": 56.3108, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 56.3108}, {"ts": 1768966440000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966560000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966800000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 156.36, "quote_volume": 13.83786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967100000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967160000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967220000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 112.99, "quote_volume": 9.999615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967520000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 2902.1, "quote_volume": 256.36928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.0884, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 1851.66, "quote_volume": 163.719828, "trades": 3, "taker_buy_volume": 720.0, "taker_buy_quote": 63.72}, {"ts": 1768967880000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 799.0, "quote_volume": 70.78915, "trades": 3, "taker_buy_volume": 799.0, "taker_buy_quote": 70.78915}, {"ts": 1768967940000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968000000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 924.71, "quote_volume": 81.755942, "trades": 7, "taker_buy_volume": 694.77, "taker_buy_quote": 61.429246}, {"ts": 1768968060000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 473.15, "quote_volume": 41.779145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 516.99, "quote_volume": 45.701916, "trades": 6, "taker_buy_volume": 425.99, "taker_buy_quote": 37.657516}, {"ts": 1768968180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968360000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 66.0, "quote_volume": 5.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968420000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968480000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 94.31, "quote_volume": 8.337004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 204.77, "quote_volume": 18.101668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 59.8, "quote_volume": 5.28632, "trades": 1, "taker_buy_volume": 59.8, "taker_buy_quote": 5.28632}, {"ts": 1768968900000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969260000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 275.0, "quote_volume": 24.3375, "trades": 4, "taker_buy_volume": 275.0, "taker_buy_quote": 24.3375}, {"ts": 1768969440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969620000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 131.01, "quote_volume": 11.594385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 1811.8, "quote_volume": 160.248675, "trades": 4, "taker_buy_volume": 113.05, "taker_buy_quote": 10.004925}, {"ts": 1768970100000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 172.19, "quote_volume": 15.238815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 639.0, "quote_volume": 56.6154, "trades": 10, "taker_buy_volume": 639.0, "taker_buy_quote": 56.6154}, {"ts": 1768970700000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970760000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 72.0, "quote_volume": 6.3792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971060000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 879.08, "quote_volume": 77.886488, "trades": 14, "taker_buy_volume": 879.08, "taker_buy_quote": 77.886488}, {"ts": 1768971300000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 69.23, "quote_volume": 6.133778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971720000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971780000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972020000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972260000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 408.94, "quote_volume": 36.232084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972500000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972560000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 120.76, "quote_volume": 10.699336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 97.12, "quote_volume": 8.604832, "trades": 1, "taker_buy_volume": 97.12, "taker_buy_quote": 8.604832}, {"ts": 1768972680000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 276.69, "quote_volume": 24.514734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973100000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973160000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 972.32, "quote_volume": 86.05032, "trades": 9, "taker_buy_volume": 306.99, "taker_buy_quote": 27.168615}, {"ts": 1768973220000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 635.0, "quote_volume": 56.1975, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 229.1, "quote_volume": 20.27535, "trades": 3, "taker_buy_volume": 229.1, "taker_buy_quote": 20.27535}, {"ts": 1768973820000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973940000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974000000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 104.79, "quote_volume": 9.294873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974120000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 171.17, "quote_volume": 15.182779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 299.13, "quote_volume": 26.562744, "trades": 5, "taker_buy_volume": 299.13, "taker_buy_quote": 26.562744}, {"ts": 1768974360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 558.88, "quote_volume": 49.684432, "trades": 11, "taker_buy_volume": 319.65, "taker_buy_quote": 28.416885}, {"ts": 1768974420000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974480000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 3304.79, "quote_volume": 293.465352, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1001.72, "quote_volume": 89.052908, "trades": 5, "taker_buy_volume": 1001.72, "taker_buy_quote": 89.052908}, {"ts": 1768974600000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974660000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975020000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 3756.49, "quote_volume": 333.576312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 390.0, "quote_volume": 34.661, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 8.88}, {"ts": 1768975380000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975500000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975620000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975920000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1331.5, "quote_volume": 118.5035, "trades": 10, "taker_buy_volume": 1331.5, "taker_buy_quote": 118.5035}, {"ts": 1768975980000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 130.18, "quote_volume": 11.58602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 621.0, "quote_volume": 55.269, "trades": 8, "taker_buy_volume": 621.0, "taker_buy_quote": 55.269}, {"ts": 1768976340000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976400000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976460000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 5083.0, "quote_volume": 451.8787, "trades": 3, "taker_buy_volume": 4340.5, "taker_buy_quote": 385.87045}, {"ts": 1768976520000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 57.21, "quote_volume": 5.080248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977000000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 598.8, "quote_volume": 53.23332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977480000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977540000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 173.27, "quote_volume": 15.369049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 192.0, "quote_volume": 17.0304, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 11.1762}, {"ts": 1768978020000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 574.58, "quote_volume": 50.965246, "trades": 8, "taker_buy_volume": 66.58, "taker_buy_quote": 5.905646}, {"ts": 1768978080000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978380000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978500000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978620000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 119.16, "quote_volume": 10.557576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 589.96, "quote_volume": 52.270456, "trades": 5, "taker_buy_volume": 332.18, "taker_buy_quote": 29.431148}, {"ts": 1768978860000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 220.21, "quote_volume": 19.488585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978980000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 732.98, "quote_volume": 64.942028, "trades": 1, "taker_buy_volume": 732.98, "taker_buy_quote": 64.942028}, {"ts": 1768979040000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 58.0, "quote_volume": 5.1446, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 5.1446}, {"ts": 1768979220000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 74.96, "quote_volume": 6.656448, "trades": 1, "taker_buy_volume": 74.96, "taker_buy_quote": 6.656448}, {"ts": 1768979280000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979580000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979640000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 3708.66, "quote_volume": 329.55732, "trades": 15, "taker_buy_volume": 3708.66, "taker_buy_quote": 329.55732}, {"ts": 1768979700000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 316.0, "quote_volume": 28.0924, "trades": 5, "taker_buy_volume": 237.0, "taker_buy_quote": 21.0693}, {"ts": 1768979820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 318.0, "quote_volume": 28.2702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980120000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980240000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980480000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980660000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 742.5, "quote_volume": 65.85975, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980780000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 126.0, "quote_volume": 11.151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981020000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 950.0, "quote_volume": 84.075, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981260000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 219.0, "quote_volume": 19.3815, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 19.3815}, {"ts": 1768981320000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 69.0, "quote_volume": 6.1065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 65.0, "quote_volume": 5.7525, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 5.7525}, {"ts": 1768981620000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 435.37, "quote_volume": 38.530245, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 131.0, "quote_volume": 11.5935, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 11.5935}, {"ts": 1768981980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982040000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 1171.32, "quote_volume": 103.58757, "trades": 3, "taker_buy_volume": 1171.32, "taker_buy_quote": 103.58757}, {"ts": 1768982160000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 844.88, "quote_volume": 74.759692, "trades": 5, "taker_buy_volume": 723.0, "taker_buy_quote": 63.9855}, {"ts": 1768982280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 215.79, "quote_volume": 19.065444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982400000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 106.0, "quote_volume": 9.3704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982520000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 481.5, "quote_volume": 42.61275, "trades": 5, "taker_buy_volume": 481.5, "taker_buy_quote": 42.61275}, {"ts": 1768982700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982760000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 105.0, "quote_volume": 9.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982880000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 2838.4, "quote_volume": 251.76608, "trades": 4, "taker_buy_volume": 1353.4, "taker_buy_quote": 120.04658}, {"ts": 1768983000000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983180000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983240000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983300000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983360000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 677.87, "quote_volume": 60.059282, "trades": 12, "taker_buy_volume": 677.87, "taker_buy_quote": 60.059282}, {"ts": 1768983480000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983780000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984140000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984260000, "open": 0.0884, "high": 0.0886, "low": 0.0884, "close": 0.0885, "volume": 10869.59, "quote_volume": 962.849392, "trades": 15, "taker_buy_volume": 10135.73, "taker_buy_quote": 897.902782}, {"ts": 1768984320000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 4552.0, "quote_volume": 403.68815, "trades": 4, "taker_buy_volume": 4552.0, "taker_buy_quote": 403.68815}, {"ts": 1768984380000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 3610.17, "quote_volume": 320.508846, "trades": 3, "taker_buy_volume": 3610.17, "taker_buy_quote": 320.508846}, {"ts": 1768984500000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984560000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1234.28, "quote_volume": 109.23378, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984620000, "open": 0.0884, "high": 0.0884, "low": 0.0882, "close": 0.0882, "volume": 3653.31, "quote_volume": 322.684454, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984680000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 264.88, "quote_volume": 23.362416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984740000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984800000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984920000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984980000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 161.69, "quote_volume": 14.261058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 226.59, "quote_volume": 20.007897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 738.94, "quote_volume": 65.174508, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985220000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 362.0, "quote_volume": 31.9646, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985520000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 3135.78, "quote_volume": 277.51653, "trades": 7, "taker_buy_volume": 3135.78, "taker_buy_quote": 277.51653}, {"ts": 1768985700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985760000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 1750.22, "quote_volume": 155.059092, "trades": 4, "taker_buy_volume": 1629.22, "taker_buy_quote": 144.338492}, {"ts": 1768985820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 121.0, "quote_volume": 10.7206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985880000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985940000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 61.67, "quote_volume": 5.463962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 63.0, "quote_volume": 5.5881, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 5.5881}, {"ts": 1768986060000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 346.7, "quote_volume": 30.734695, "trades": 2, "taker_buy_volume": 170.75, "taker_buy_quote": 15.145525}, {"ts": 1768986180000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 3500.0, "quote_volume": 309.8985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986300000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 3000.0, "quote_volume": 265.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 22972.03, "quote_volume": 2031.450869, "trades": 12, "taker_buy_volume": 2220.28, "taker_buy_quote": 196.42053}, {"ts": 1768986420000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 486.27, "quote_volume": 42.967611, "trades": 3, "taker_buy_volume": 149.85, "taker_buy_quote": 13.261725}, {"ts": 1768986480000, "open": 0.0885, "high": 0.0885, "low": 0.0881, "close": 0.0881, "volume": 18150.08, "quote_volume": 1601.77142, "trades": 34, "taker_buy_volume": 280.62, "taker_buy_quote": 24.722622}, {"ts": 1768986540000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 363.0, "quote_volume": 32.0166, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 32.0166}, {"ts": 1768986600000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 23567.5, "quote_volume": 2078.6535, "trades": 1, "taker_buy_volume": 23567.5, "taker_buy_quote": 2078.6535}, {"ts": 1768986780000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 263.28, "quote_volume": 23.247624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 395.0, "quote_volume": 34.8785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986900000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 631.82, "quote_volume": 55.852888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 449.02, "quote_volume": 39.693368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 697.92, "quote_volume": 61.696128, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 101.0, "quote_volume": 8.9284, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 8.9284}, {"ts": 1768987260000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 482.0, "quote_volume": 42.6088, "trades": 14, "taker_buy_volume": 482.0, "taker_buy_quote": 42.6088}, {"ts": 1768987380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987500000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 121.26, "quote_volume": 10.719384, "trades": 1, "taker_buy_volume": 121.26, "taker_buy_quote": 10.719384}, {"ts": 1768987680000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 114.18, "quote_volume": 10.093512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 68.0, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 113.21, "quote_volume": 10.019085, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 10.019085}, {"ts": 1768988640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988760000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 225.89, "quote_volume": 19.968676, "trades": 2, "taker_buy_volume": 113.18, "taker_buy_quote": 10.005112}, {"ts": 1768988820000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 66.37, "quote_volume": 5.873745, "trades": 1, "taker_buy_volume": 66.37, "taker_buy_quote": 5.873745}, {"ts": 1768988880000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988940000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 143.63, "quote_volume": 12.703476, "trades": 2, "taker_buy_volume": 65.84, "taker_buy_quote": 5.82684}, {"ts": 1768989120000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 1260.46, "quote_volume": 111.612801, "trades": 16, "taker_buy_volume": 639.55, "taker_buy_quote": 56.600175}, {"ts": 1768989180000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989420000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1156.0, "quote_volume": 102.306, "trades": 3, "taker_buy_volume": 413.5, "taker_buy_quote": 36.59475}, {"ts": 1768989480000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 5004.39, "quote_volume": 443.668443, "trades": 14, "taker_buy_volume": 5004.39, "taker_buy_quote": 443.668443}, {"ts": 1768989600000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989660000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 109.46, "quote_volume": 9.698156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989720000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 2338.03, "quote_volume": 207.230186, "trades": 13, "taker_buy_volume": 807.28, "taker_buy_quote": 71.605736}, {"ts": 1768989780000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989840000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 3772.25, "quote_volume": 335.369775, "trades": 3, "taker_buy_volume": 167.5, "taker_buy_quote": 14.9075}, {"ts": 1768989900000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989960000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990020000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 325.16, "quote_volume": 28.854067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990200000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990320000, "open": 0.0887, "high": 0.0887, "low": 0.0885, "close": 0.0885, "volume": 1898.27, "quote_volume": 168.315365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 774.66, "quote_volume": 68.55741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 442.0, "quote_volume": 39.117, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 68.0, "quote_volume": 6.0112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 3917.68, "quote_volume": 345.621998, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 76.27, "quote_volume": 6.742268, "trades": 1, "taker_buy_volume": 76.27, "taker_buy_quote": 6.742268}, {"ts": 1768992060000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1407.12, "quote_volume": 124.389408, "trades": 11, "taker_buy_volume": 131.0, "taker_buy_quote": 11.5804}, {"ts": 1768992120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 101.42, "quote_volume": 8.955386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 700.0, "quote_volume": 61.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 380.0, "quote_volume": 33.516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 11831.5, "quote_volume": 1044.596552, "trades": 9, "taker_buy_volume": 6702.89, "taker_buy_quote": 591.790937}, {"ts": 1768992540000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 2178.34, "quote_volume": 192.041754, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 88.47, "quote_volume": 7.78536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 128.0, "quote_volume": 11.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 527.31, "quote_volume": 46.40328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 64.0, "quote_volume": 5.6384, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6384}, {"ts": 1768993560000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 210.0, "quote_volume": 18.4864, "trades": 5, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6384}, {"ts": 1768993620000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 288.66, "quote_volume": 25.423646, "trades": 2, "taker_buy_volume": 288.66, "taker_buy_quote": 25.423646}, {"ts": 1768993680000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993920000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 121.0, "quote_volume": 10.6722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994820000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 594.0, "quote_volume": 52.4502, "trades": 14, "taker_buy_volume": 594.0, "taker_buy_quote": 52.4502}, {"ts": 1768995240000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1023.93, "quote_volume": 90.413019, "trades": 2, "taker_buy_volume": 281.43, "taker_buy_quote": 24.850269}, {"ts": 1768995300000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 77.0, "quote_volume": 6.7914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 168.64, "quote_volume": 14.862852, "trades": 2, "taker_buy_volume": 56.68, "taker_buy_quote": 4.999176}, {"ts": 1768995660000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 384.0, "quote_volume": 33.8304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 258.0, "quote_volume": 22.7298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 115.2, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 214.27, "quote_volume": 18.834333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 113.76, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996440000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 805.0, "quote_volume": 70.679, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996620000, "open": 0.0878, "high": 0.0878, "low": 0.0874, "close": 0.0874, "volume": 14538.96, "quote_volume": 1274.443622, "trades": 36, "taker_buy_volume": 9823.25, "taker_buy_quote": 861.478301}, {"ts": 1768996680000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 276.13, "quote_volume": 24.188988, "trades": 1, "taker_buy_volume": 276.13, "taker_buy_quote": 24.188988}, {"ts": 1768996740000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 742.5, "quote_volume": 64.96875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996800000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 324.47, "quote_volume": 28.358678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996920000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 360.0, "quote_volume": 31.5, "trades": 4, "taker_buy_volume": 90.0, "taker_buy_quote": 7.875}, {"ts": 1768996980000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 920.6, "quote_volume": 80.41338, "trades": 6, "taker_buy_volume": 90.0, "taker_buy_quote": 7.866}, {"ts": 1768997040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997160000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1139.15, "quote_volume": 99.32558, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997280000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 2008.83, "quote_volume": 175.571742, "trades": 2, "taker_buy_volume": 2008.83, "taker_buy_quote": 175.571742}, {"ts": 1768997340000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 744.0, "quote_volume": 65.0041, "trades": 7, "taker_buy_volume": 101.0, "taker_buy_quote": 8.8173}, {"ts": 1768997400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 114.0, "quote_volume": 9.9522, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 9.9522}, {"ts": 1768997460000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 408.0, "quote_volume": 35.5569, "trades": 6, "taker_buy_volume": 67.0, "taker_buy_quote": 5.8424}, {"ts": 1768997520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 333.68, "quote_volume": 28.996792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997580000, "open": 0.0868, "high": 0.0872, "low": 0.0868, "close": 0.0871, "volume": 3340.35, "quote_volume": 290.770367, "trades": 18, "taker_buy_volume": 987.65, "taker_buy_quote": 86.008915}, {"ts": 1768997640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 307.33, "quote_volume": 26.768443, "trades": 4, "taker_buy_volume": 307.33, "taker_buy_quote": 26.768443}, {"ts": 1768997700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 3797.3, "quote_volume": 330.3651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997760000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2514.17, "quote_volume": 218.481373, "trades": 18, "taker_buy_volume": 586.33, "taker_buy_quote": 50.952077}, {"ts": 1768997880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 241.0, "quote_volume": 20.9188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 4716.99, "quote_volume": 409.906431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3071.25, "quote_volume": 266.891625, "trades": 4, "taker_buy_volume": 2254.22, "taker_buy_quote": 195.891718}, {"ts": 1768998060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1420.58, "quote_volume": 123.306344, "trades": 9, "taker_buy_volume": 94.0, "taker_buy_quote": 8.1592}, {"ts": 1768998120000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 316.56, "quote_volume": 27.422996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 699.8, "quote_volume": 60.67266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998420000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 270.84, "quote_volume": 23.495612, "trades": 2, "taker_buy_volume": 270.84, "taker_buy_quote": 23.495612}, {"ts": 1768998480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 691.44, "quote_volume": 60.016992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 912.22, "quote_volume": 79.36314, "trades": 1, "taker_buy_volume": 912.22, "taker_buy_quote": 79.36314}, {"ts": 1768998900000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 2208.92, "quote_volume": 192.55163, "trades": 36, "taker_buy_volume": 1573.33, "taker_buy_quote": 137.128182}, {"ts": 1768998960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.0872, "high": 0.0875, "low": 0.0872, "close": 0.0872, "volume": 18933.52, "quote_volume": 1654.333961, "trades": 19, "taker_buy_volume": 9184.15, "taker_buy_quote": 803.255317}, {"ts": 1768999080000, "open": 0.0873, "high": 0.0876, "low": 0.0873, "close": 0.0876, "volume": 27922.44, "quote_volume": 2444.109964, "trades": 21, "taker_buy_volume": 25172.6, "taker_buy_quote": 2203.22398}, {"ts": 1768999140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 615.91, "quote_volume": 53.830534, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999260000, "open": 0.0875, "high": 0.0883, "low": 0.0875, "close": 0.0877, "volume": 69935.25, "quote_volume": 6145.132908, "trades": 47, "taker_buy_volume": 69096.61, "taker_buy_quote": 6071.58418}, {"ts": 1768999320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 201.06, "quote_volume": 17.632962, "trades": 1, "taker_buy_volume": 201.06, "taker_buy_quote": 17.632962}, {"ts": 1768999380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 673.0, "quote_volume": 59.0221, "trades": 5, "taker_buy_volume": 673.0, "taker_buy_quote": 59.0221}, {"ts": 1768999500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 1164.98, "quote_volume": 102.260444, "trades": 11, "taker_buy_volume": 1164.98, "taker_buy_quote": 102.260444}, {"ts": 1768999800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 157.0, "quote_volume": 13.7846, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 13.7846}, {"ts": 1768999860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 157.0, "quote_volume": 13.7846, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 8.0776}, {"ts": 1768999920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 408.54, "quote_volume": 35.869812, "trades": 2, "taker_buy_volume": 204.48, "taker_buy_quote": 17.953344}, {"ts": 1769000040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 223.0, "quote_volume": 19.5794, "trades": 4, "taker_buy_volume": 223.0, "taker_buy_quote": 19.5794}, {"ts": 1769000100000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1109.35, "quote_volume": 97.40093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000220000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000460000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 496.47, "quote_volume": 43.618213, "trades": 7, "taker_buy_volume": 433.47, "taker_buy_quote": 38.080513}, {"ts": 1769000520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 915.33, "quote_volume": 80.305143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 103.0, "quote_volume": 9.0434, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 9.0434}, {"ts": 1769000700000, "open": 0.0879, "high": 0.0881, "low": 0.0879, "close": 0.088, "volume": 5043.0, "quote_volume": 444.101503, "trades": 9, "taker_buy_volume": 4974.0, "taker_buy_quote": 438.029503}, {"ts": 1769000760000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 64.0, "quote_volume": 5.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 4830.85, "quote_volume": 425.10486, "trades": 5, "taker_buy_volume": 250.0, "taker_buy_quote": 22.0}, {"ts": 1769000880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 761.0, "quote_volume": 66.968, "trades": 14, "taker_buy_volume": 761.0, "taker_buy_quote": 66.968}, {"ts": 1769001060000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 76.0, "quote_volume": 6.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 438.11, "quote_volume": 38.509869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 468.0, "quote_volume": 41.1372, "trades": 4, "taker_buy_volume": 468.0, "taker_buy_quote": 41.1372}, {"ts": 1769001240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 1967.45, "quote_volume": 173.06135, "trades": 8, "taker_buy_volume": 1224.95, "taker_buy_quote": 107.72135}, {"ts": 1769001360000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001480000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 872.0, "quote_volume": 76.3, "trades": 8, "taker_buy_volume": 789.0, "taker_buy_quote": 69.0375}, {"ts": 1769002500000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002560000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 626.04, "quote_volume": 54.7785, "trades": 6, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6}, {"ts": 1769002620000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 145.0, "quote_volume": 12.6875, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 12.6875}, {"ts": 1769002680000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002920000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 815.71, "quote_volume": 71.326625, "trades": 7, "taker_buy_volume": 335.71, "taker_buy_quote": 29.374625}, {"ts": 1769002980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 160.0, "quote_volume": 13.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 513.0, "quote_volume": 44.7849, "trades": 6, "taker_buy_volume": 95.0, "taker_buy_quote": 8.2935}, {"ts": 1769003280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 342.0, "quote_volume": 29.8224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 260.95, "quote_volume": 22.728745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003940000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 2488.5, "quote_volume": 217.1718, "trades": 30, "taker_buy_volume": 90.0, "taker_buy_quote": 7.857}, {"ts": 1769004000000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 863.21, "quote_volume": 75.271912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004240000, "open": 0.0875, "high": 0.0878, "low": 0.0875, "close": 0.0875, "volume": 20188.14, "quote_volume": 1767.420328, "trades": 56, "taker_buy_volume": 16180.83, "taker_buy_quote": 1416.275798}, {"ts": 1769004300000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 334.26, "quote_volume": 29.281176, "trades": 1, "taker_buy_volume": 334.26, "taker_buy_quote": 29.281176}, {"ts": 1769004360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 908.16, "quote_volume": 79.827264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004420000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 1430.76, "quote_volume": 125.73696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.088, "high": 0.0884, "low": 0.088, "close": 0.0881, "volume": 20959.38, "quote_volume": 1848.091978, "trades": 43, "taker_buy_volume": 15764.24, "taker_buy_quote": 1389.94663}, {"ts": 1769004660000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1400.76, "quote_volume": 123.827184, "trades": 9, "taker_buy_volume": 567.71, "taker_buy_quote": 50.185564}, {"ts": 1769004720000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 972.45, "quote_volume": 85.867335, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004780000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 8760.26, "quote_volume": 777.010862, "trades": 16, "taker_buy_volume": 7435.32, "taker_buy_quote": 659.488684}, {"ts": 1769004840000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004900000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004960000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 831.8, "quote_volume": 73.78066, "trades": 11, "taker_buy_volume": 831.8, "taker_buy_quote": 73.78066}, {"ts": 1769005020000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005080000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005140000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 3058.85, "quote_volume": 271.102805, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.0884, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 45755.14, "quote_volume": 4044.438992, "trades": 97, "taker_buy_volume": 16727.87, "taker_buy_quote": 1478.936717}, {"ts": 1769005260000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 1592.42, "quote_volume": 140.736732, "trades": 12, "taker_buy_volume": 1260.46, "taker_buy_quote": 111.424664}, {"ts": 1769005320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005380000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 234.04, "quote_volume": 20.71254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005500000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 1699.68, "quote_volume": 150.435788, "trades": 11, "taker_buy_volume": 141.08, "taker_buy_quote": 12.499688}, {"ts": 1769005560000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 716.0, "quote_volume": 63.3774, "trades": 13, "taker_buy_volume": 716.0, "taker_buy_quote": 63.3774}, {"ts": 1769005680000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 6462.89, "quote_volume": 571.319476, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 1415.52, "quote_volume": 125.15618, "trades": 10, "taker_buy_volume": 1196.32, "taker_buy_quote": 105.77242}, {"ts": 1769005800000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 254.57, "quote_volume": 22.631273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005860000, "open": 0.0887, "high": 0.0887, "low": 0.0885, "close": 0.0885, "volume": 9986.75, "quote_volume": 884.802454, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005920000, "open": 0.0886, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 1896.92, "quote_volume": 167.730928, "trades": 5, "taker_buy_volume": 216.0, "taker_buy_quote": 19.1376}, {"ts": 1769005980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 448.0, "quote_volume": 39.648, "trades": 4, "taker_buy_volume": 224.0, "taker_buy_quote": 19.824}, {"ts": 1769006040000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006100000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1150.89, "quote_volume": 101.738676, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006160000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006220000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 0.0883, "high": 0.0886, "low": 0.0883, "close": 0.0886, "volume": 645.24, "quote_volume": 57.105778, "trades": 8, "taker_buy_volume": 588.62, "taker_buy_quote": 52.106232}, {"ts": 1769006340000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 296.0, "quote_volume": 26.2256, "trades": 7, "taker_buy_volume": 296.0, "taker_buy_quote": 26.2256}, {"ts": 1769006400000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 2175.36, "quote_volume": 192.433662, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.0883, "high": 0.0887, "low": 0.0883, "close": 0.0885, "volume": 5020.53, "quote_volume": 444.771192, "trades": 13, "taker_buy_volume": 4694.12, "taker_buy_quote": 415.933589}, {"ts": 1769006520000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 302.74, "quote_volume": 26.762216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 0.0884, "high": 0.0884, "low": 0.0882, "close": 0.0882, "volume": 1356.57, "quote_volume": 119.806883, "trades": 8, "taker_buy_volume": 540.0, "taker_buy_quote": 47.736}, {"ts": 1769006760000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 441.74, "quote_volume": 39.027316, "trades": 4, "taker_buy_volume": 366.74, "taker_buy_quote": 32.404816}, {"ts": 1769006880000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 75.0, "quote_volume": 6.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 963.51, "quote_volume": 84.981582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 503.67, "quote_volume": 44.474061, "trades": 5, "taker_buy_volume": 503.67, "taker_buy_quote": 44.474061}, {"ts": 1769007060000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 4540.0, "quote_volume": 400.882, "trades": 10, "taker_buy_volume": 4540.0, "taker_buy_quote": 400.882}, {"ts": 1769007120000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 469.98, "quote_volume": 41.452236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007180000, "open": 0.0882, "high": 0.0884, "low": 0.0882, "close": 0.0884, "volume": 998.22, "quote_volume": 88.226448, "trades": 4, "taker_buy_volume": 917.22, "taker_buy_quote": 81.082248}, {"ts": 1769007240000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 162.0, "quote_volume": 14.3046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 69.0, "quote_volume": 6.0927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007360000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 316.0, "quote_volume": 27.9502, "trades": 2, "taker_buy_volume": 158.0, "taker_buy_quote": 13.983}, {"ts": 1769007420000, "open": 0.0885, "high": 0.0888, "low": 0.0885, "close": 0.0888, "volume": 6534.88, "quote_volume": 579.716755, "trades": 7, "taker_buy_volume": 6534.88, "taker_buy_quote": 579.716755}, {"ts": 1769007480000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 533.93, "quote_volume": 47.293128, "trades": 3, "taker_buy_volume": 403.23, "taker_buy_quote": 35.726178}, {"ts": 1769007540000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 501.45, "quote_volume": 44.42847, "trades": 1, "taker_buy_volume": 501.45, "taker_buy_quote": 44.42847}, {"ts": 1769007600000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 377.11, "quote_volume": 33.411946, "trades": 3, "taker_buy_volume": 377.11, "taker_buy_quote": 33.411946}, {"ts": 1769007660000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 180.87, "quote_volume": 16.006995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007840000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 1834.12, "quote_volume": 162.075754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007900000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007960000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 192.09, "quote_volume": 16.999965, "trades": 1, "taker_buy_volume": 192.09, "taker_buy_quote": 16.999965}, {"ts": 1769008020000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008080000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008140000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008260000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 1283.17, "quote_volume": 113.506478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008320000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 135.16, "quote_volume": 11.96166, "trades": 2, "taker_buy_volume": 135.16, "taker_buy_quote": 11.96166}, {"ts": 1769008380000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 384.0, "quote_volume": 33.984, "trades": 4, "taker_buy_volume": 384.0, "taker_buy_quote": 33.984}, {"ts": 1769008440000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 770.0, "quote_volume": 68.222, "trades": 4, "taker_buy_volume": 770.0, "taker_buy_quote": 68.222}, {"ts": 1769008500000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 401.1, "quote_volume": 35.57757, "trades": 3, "taker_buy_volume": 275.1, "taker_buy_quote": 24.40137}, {"ts": 1769008560000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 192.0, "quote_volume": 17.0304, "trades": 4, "taker_buy_volume": 128.0, "taker_buy_quote": 11.3536}, {"ts": 1769008620000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 320.0, "quote_volume": 28.416, "trades": 4, "taker_buy_volume": 224.0, "taker_buy_quote": 19.8912}, {"ts": 1769008680000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 5955.22, "quote_volume": 529.841169, "trades": 9, "taker_buy_volume": 3371.04, "taker_buy_quote": 299.95477}, {"ts": 1769008740000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008800000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1255.68, "quote_volume": 111.504384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 274.08, "quote_volume": 24.310896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008920000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 198.61, "quote_volume": 17.627968, "trades": 2, "taker_buy_volume": 112.61, "taker_buy_quote": 9.999768}, {"ts": 1769008980000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 660.76, "quote_volume": 58.543336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009160000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009220000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 827.5, "quote_volume": 73.3165, "trades": 2, "taker_buy_volume": 742.5, "taker_buy_quote": 65.7855}, {"ts": 1769009280000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 28914.27, "quote_volume": 2563.292021, "trades": 111, "taker_buy_volume": 24791.56, "taker_buy_quote": 2198.019915}, {"ts": 1769009340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 288.38, "quote_volume": 25.52163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 126.0, "quote_volume": 11.151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 441.0, "quote_volume": 39.0285, "trades": 5, "taker_buy_volume": 186.0, "taker_buy_quote": 16.461}, {"ts": 1769009580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 171.0, "quote_volume": 15.1335, "trades": 3, "taker_buy_volume": 86.0, "taker_buy_quote": 7.611}, {"ts": 1769009820000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 374.71, "quote_volume": 33.140186, "trades": 3, "taker_buy_volume": 158.22, "taker_buy_quote": 14.00247}, {"ts": 1769009940000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010000000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 288.02, "quote_volume": 25.48977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 1119.52, "quote_volume": 99.189472, "trades": 2, "taker_buy_volume": 1119.52, "taker_buy_quote": 99.189472}, {"ts": 1769010120000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 448.39, "quote_volume": 39.772193, "trades": 2, "taker_buy_volume": 448.39, "taker_buy_quote": 39.772193}, {"ts": 1769010180000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010360000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 902.94, "quote_volume": 80.090778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 2203.28, "quote_volume": 195.596864, "trades": 11, "taker_buy_volume": 2203.28, "taker_buy_quote": 195.596864}, {"ts": 1769010540000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 805.37, "quote_volume": 71.66493, "trades": 4, "taker_buy_volume": 805.37, "taker_buy_quote": 71.66493}, {"ts": 1769010720000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010780000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 524.0, "quote_volume": 46.5836, "trades": 4, "taker_buy_volume": 524.0, "taker_buy_quote": 46.5836}, {"ts": 1769010840000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011020000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011080000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 1160.0, "quote_volume": 103.19825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 102.34, "quote_volume": 9.10826, "trades": 1, "taker_buy_volume": 102.34, "taker_buy_quote": 9.10826}, {"ts": 1769011200000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 192.61, "quote_volume": 17.161551, "trades": 1, "taker_buy_volume": 192.61, "taker_buy_quote": 17.161551}, {"ts": 1769011260000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 63.0, "quote_volume": 5.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 564.75, "quote_volume": 50.093325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011500000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 126.0, "quote_volume": 11.1888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011560000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 999.0, "quote_volume": 88.7112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 898.15, "quote_volume": 79.690655, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 126.0, "quote_volume": 11.1762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 7177.5, "quote_volume": 635.94495, "trades": 11, "taker_buy_volume": 5868.5, "taker_buy_quote": 519.9491}, {"ts": 1769011800000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 216.25, "quote_volume": 19.15975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012100000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1039.0, "quote_volume": 91.8476, "trades": 5, "taker_buy_volume": 557.38, "taker_buy_quote": 49.272392}, {"ts": 1769012160000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 0.0884, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 2232.88, "quote_volume": 197.406644, "trades": 6, "taker_buy_volume": 756.45, "taker_buy_quote": 66.945825}, {"ts": 1769012280000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 1366.97, "quote_volume": 120.838753, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012340000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 993.98, "quote_volume": 87.768434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1041.57, "quote_volume": 91.866474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012460000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012520000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.0881, "high": 0.0881, "low": 0.0879, "close": 0.0879, "volume": 677.07, "quote_volume": 59.632853, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 211.93, "quote_volume": 18.628647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012700000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 1025.42, "quote_volume": 90.21966, "trades": 6, "taker_buy_volume": 852.42, "taker_buy_quote": 75.01296}, {"ts": 1769012760000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 195.52, "quote_volume": 17.225312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012940000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 581.0, "quote_volume": 51.1861, "trades": 9, "taker_buy_volume": 129.0, "taker_buy_quote": 11.3649}, {"ts": 1769013180000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.0879, "high": 0.0879, "low": 0.0877, "close": 0.0877, "volume": 8861.0, "quote_volume": 778.0209, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 102.0, "quote_volume": 8.9556, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 8.9556}, {"ts": 1769013360000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 266.0, "quote_volume": 23.3156, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 11.0376}, {"ts": 1769013420000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 2035.34, "quote_volume": 177.916558, "trades": 5, "taker_buy_volume": 857.42, "taker_buy_quote": 74.938508}, {"ts": 1769013480000, "open": 0.0876, "high": 0.0876, "low": 0.0874, "close": 0.0874, "volume": 1276.66, "quote_volume": 111.741216, "trades": 8, "taker_buy_volume": 805.66, "taker_buy_quote": 70.575816}, {"ts": 1769013540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 76.0, "quote_volume": 6.6424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 81.0, "quote_volume": 7.0713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013720000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 309.99, "quote_volume": 26.98323, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 12.2811}, {"ts": 1769013780000, "open": 0.087, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 1470.0, "quote_volume": 127.9275, "trades": 12, "taker_buy_volume": 468.0, "taker_buy_quote": 40.7628}, {"ts": 1769013840000, "open": 0.0869, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 1845.84, "quote_volume": 160.175332, "trades": 6, "taker_buy_volume": 723.57, "taker_buy_quote": 62.786465}, {"ts": 1769013900000, "open": 0.0867, "high": 0.0868, "low": 0.0863, "close": 0.0868, "volume": 32701.06, "quote_volume": 2826.318875, "trades": 43, "taker_buy_volume": 2301.51, "taker_buy_quote": 199.594165}, {"ts": 1769013960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014020000, "open": 0.0869, "high": 0.0873, "low": 0.0869, "close": 0.0873, "volume": 12317.87, "quote_volume": 1073.127168, "trades": 21, "taker_buy_volume": 12317.87, "taker_buy_quote": 1073.127168}, {"ts": 1769014080000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1293.72, "quote_volume": 112.704984, "trades": 7, "taker_buy_volume": 275.0, "taker_buy_quote": 23.9525}, {"ts": 1769014140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 306.55, "quote_volume": 26.73116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 229.0, "quote_volume": 19.9459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 132.0, "quote_volume": 11.4972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 612.0, "quote_volume": 53.3052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 238.0, "quote_volume": 20.706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014560000, "open": 0.0869, "high": 0.0869, "low": 0.0865, "close": 0.0865, "volume": 377.35, "quote_volume": 32.728967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014620000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 292.5, "quote_volume": 25.2995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014680000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 1112.76, "quote_volume": 96.059388, "trades": 12, "taker_buy_volume": 830.76, "taker_buy_quote": 71.694588}, {"ts": 1769014740000, "open": 0.0863, "high": 0.0864, "low": 0.0861, "close": 0.0861, "volume": 3824.01, "quote_volume": 330.060715, "trades": 29, "taker_buy_volume": 2252.0, "taker_buy_quote": 194.5413}, {"ts": 1769014800000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 4460.91, "quote_volume": 386.292758, "trades": 3, "taker_buy_volume": 4460.91, "taker_buy_quote": 386.292758}, {"ts": 1769014860000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 333.69, "quote_volume": 28.952996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 140.0, "quote_volume": 12.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014980000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1665.93, "quote_volume": 144.624797, "trades": 6, "taker_buy_volume": 220.73, "taker_buy_quote": 19.181437}, {"ts": 1769015040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 306.53, "quote_volume": 26.606804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015220000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 744.0, "quote_volume": 64.7184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015280000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 556.73, "quote_volume": 48.336164, "trades": 4, "taker_buy_volume": 216.0, "taker_buy_quote": 18.7608}, {"ts": 1769015340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 234.0, "quote_volume": 20.3112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015460000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 907.15, "quote_volume": 78.855562, "trades": 5, "taker_buy_volume": 574.71, "taker_buy_quote": 49.99977}, {"ts": 1769015520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 276.0, "quote_volume": 23.9568, "trades": 4, "taker_buy_volume": 138.0, "taker_buy_quote": 11.9784}, {"ts": 1769015580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 286.0, "quote_volume": 24.7676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015640000, "open": 0.0865, "high": 0.0865, "low": 0.0862, "close": 0.0862, "volume": 719.09, "quote_volume": 62.078294, "trades": 9, "taker_buy_volume": 290.09, "taker_buy_quote": 25.012694}, {"ts": 1769015700000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 2324.51, "quote_volume": 199.98211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015760000, "open": 0.0862, "high": 0.0866, "low": 0.0862, "close": 0.0862, "volume": 8234.27, "quote_volume": 711.863105, "trades": 11, "taker_buy_volume": 8012.0, "taker_buy_quote": 692.703431}, {"ts": 1769015820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 679.44, "quote_volume": 58.567728, "trades": 1, "taker_buy_volume": 679.44, "taker_buy_quote": 58.567728}, {"ts": 1769015880000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 525.67, "quote_volume": 45.440038, "trades": 5, "taker_buy_volume": 101.0, "taker_buy_quote": 8.7264}, {"ts": 1769015940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 222.27, "quote_volume": 19.270809, "trades": 1, "taker_buy_volume": 222.27, "taker_buy_quote": 19.270809}, {"ts": 1769016000000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 991.81, "quote_volume": 85.935046, "trades": 6, "taker_buy_volume": 221.5, "taker_buy_quote": 19.2262}, {"ts": 1769016060000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 2541.16, "quote_volume": 220.466603, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 141.0, "quote_volume": 12.2247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016180000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 356.33, "quote_volume": 30.897044, "trades": 5, "taker_buy_volume": 194.33, "taker_buy_quote": 16.867844}, {"ts": 1769016240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016360000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1598.94, "quote_volume": 138.628098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016420000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 160.0, "quote_volume": 13.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 105.36, "quote_volume": 9.134712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 831.99, "quote_volume": 72.050334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 73.0, "quote_volume": 6.3218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016720000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0864, "volume": 1650.43, "quote_volume": 142.580274, "trades": 9, "taker_buy_volume": 194.0, "taker_buy_quote": 16.7616}, {"ts": 1769016780000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 504.43, "quote_volume": 43.560152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016840000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 220.73, "quote_volume": 19.093145, "trades": 1, "taker_buy_volume": 220.73, "taker_buy_quote": 19.093145}, {"ts": 1769017020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 234.0, "quote_volume": 20.241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 369.43, "quote_volume": 31.918752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017140000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 182.0, "quote_volume": 15.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 151.0, "quote_volume": 13.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 296.87, "quote_volume": 25.768316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017380000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 2863.38, "quote_volume": 248.717938, "trades": 15, "taker_buy_volume": 151.0, "taker_buy_quote": 13.137}, {"ts": 1769017440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 132.0, "quote_volume": 11.4444, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 11.4444}, {"ts": 1769017560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 71.81, "quote_volume": 6.233108, "trades": 1, "taker_buy_volume": 71.81, "taker_buy_quote": 6.233108}, {"ts": 1769017620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 330.0, "quote_volume": 28.644, "trades": 5, "taker_buy_volume": 330.0, "taker_buy_quote": 28.644}, {"ts": 1769017680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 551.56, "quote_volume": 47.875408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1333.76, "quote_volume": 115.636992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 75.86, "quote_volume": 6.577062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 69.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 5.9892}, {"ts": 1769017980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3713.06, "quote_volume": 322.664914, "trades": 7, "taker_buy_volume": 2970.56, "taker_buy_quote": 258.141664}, {"ts": 1769018040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 276.16, "quote_volume": 23.998304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 603.49, "quote_volume": 52.443281, "trades": 5, "taker_buy_volume": 603.49, "taker_buy_quote": 52.443281}, {"ts": 1769018160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 220.48, "quote_volume": 19.159712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 987.48, "quote_volume": 85.85326, "trades": 12, "taker_buy_volume": 890.48, "taker_buy_quote": 77.42396}, {"ts": 1769018340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 188.42, "quote_volume": 16.39254, "trades": 2, "taker_buy_volume": 188.42, "taker_buy_quote": 16.39254}, {"ts": 1769018400000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 2436.84, "quote_volume": 212.316752, "trades": 9, "taker_buy_volume": 2436.84, "taker_buy_quote": 212.316752}, {"ts": 1769018460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 4597.7, "quote_volume": 399.9999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 83.3, "quote_volume": 7.23877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 534.06, "quote_volume": 46.303002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018640000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 1564.22, "quote_volume": 135.632536, "trades": 10, "taker_buy_volume": 417.62, "taker_buy_quote": 36.222316}, {"ts": 1769018700000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 354.3, "quote_volume": 30.76157, "trades": 4, "taker_buy_volume": 354.3, "taker_buy_quote": 30.76157}, {"ts": 1769018760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 752.0, "quote_volume": 65.3488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 109.03, "quote_volume": 9.463804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 231.5, "quote_volume": 20.11735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 265.16, "quote_volume": 23.042404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1021.37, "quote_volume": 88.961327, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019420000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 305.68, "quote_volume": 26.59416, "trades": 5, "taker_buy_volume": 305.68, "taker_buy_quote": 26.59416}, {"ts": 1769019480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 1637.96, "quote_volume": 142.41237, "trades": 5, "taker_buy_volume": 804.46, "taker_buy_quote": 69.98122}, {"ts": 1769019660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 306.0, "quote_volume": 26.622, "trades": 5, "taker_buy_volume": 215.0, "taker_buy_quote": 18.705}, {"ts": 1769019720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019960000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 5001.3, "quote_volume": 435.57333, "trades": 6, "taker_buy_volume": 5001.3, "taker_buy_quote": 435.57333}, {"ts": 1769020020000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 355.22, "quote_volume": 30.893634, "trades": 2, "taker_buy_volume": 125.08, "taker_buy_quote": 10.894468}, {"ts": 1769020080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1762.44, "quote_volume": 152.979792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 742.5, "quote_volume": 64.52325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 5166.99, "quote_volume": 449.011431, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 190.0, "quote_volume": 16.511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 185.93, "quote_volume": 16.157317, "trades": 3, "taker_buy_volume": 185.93, "taker_buy_quote": 16.157317}, {"ts": 1769020500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 361.97, "quote_volume": 31.418996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 737.31, "quote_volume": 64.072239, "trades": 1, "taker_buy_volume": 737.31, "taker_buy_quote": 64.072239}, {"ts": 1769020680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 332.98, "quote_volume": 28.935962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 170.19, "quote_volume": 14.789511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021280000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 594.73, "quote_volume": 51.897881, "trades": 6, "taker_buy_volume": 594.73, "taker_buy_quote": 51.897881}, {"ts": 1769021340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 229.35, "quote_volume": 19.99932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 870.62, "quote_volume": 75.930876, "trades": 4, "taker_buy_volume": 870.62, "taker_buy_quote": 75.930876}, {"ts": 1769021640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 230.19, "quote_volume": 20.049549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 174.91, "quote_volume": 15.252152, "trades": 1, "taker_buy_volume": 174.91, "taker_buy_quote": 15.252152}, {"ts": 1769022000000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 2080.79, "quote_volume": 181.638687, "trades": 3, "taker_buy_volume": 2080.79, "taker_buy_quote": 181.638687}, {"ts": 1769022060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 417.42, "quote_volume": 36.440766, "trades": 6, "taker_buy_volume": 417.42, "taker_buy_quote": 36.440766}, {"ts": 1769022120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1103.3, "quote_volume": 96.09743, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.087, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 2093.69, "quote_volume": 182.109154, "trades": 8, "taker_buy_volume": 869.07, "taker_buy_quote": 75.621747}, {"ts": 1769022300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 456.27, "quote_volume": 39.604236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 960.19, "quote_volume": 83.344492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 350.4, "quote_volume": 30.44976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 335.6, "quote_volume": 29.16364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 284.56, "quote_volume": 24.75672, "trades": 2, "taker_buy_volume": 284.56, "taker_buy_quote": 24.75672}, {"ts": 1769023020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 662.0, "quote_volume": 57.594, "trades": 10, "taker_buy_volume": 662.0, "taker_buy_quote": 57.594}, {"ts": 1769023140000, "open": 0.0871, "high": 0.0874, "low": 0.0871, "close": 0.0872, "volume": 5030.97, "quote_volume": 438.938826, "trades": 23, "taker_buy_volume": 5030.97, "taker_buy_quote": 438.938826}, {"ts": 1769023200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 180.0, "quote_volume": 15.696, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 15.696}, {"ts": 1769023380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.0873, "high": 0.0886, "low": 0.0873, "close": 0.0882, "volume": 95916.56, "quote_volume": 8444.295637, "trades": 220, "taker_buy_volume": 65492.89, "taker_buy_quote": 5759.948589}, {"ts": 1769023680000, "open": 0.0884, "high": 0.0885, "low": 0.0882, "close": 0.0882, "volume": 29587.68, "quote_volume": 2613.790079, "trades": 81, "taker_buy_volume": 12741.08, "taker_buy_quote": 1126.421596}, {"ts": 1769023740000, "open": 0.0881, "high": 0.0884, "low": 0.0881, "close": 0.0882, "volume": 24779.88, "quote_volume": 2186.070452, "trades": 55, "taker_buy_volume": 12956.09, "taker_buy_quote": 1143.466828}, {"ts": 1769023800000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023860000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 12222.01, "quote_volume": 1081.189819, "trades": 64, "taker_buy_volume": 6743.0, "taker_buy_quote": 596.7555}, {"ts": 1769023920000, "open": 0.0886, "high": 0.0886, "low": 0.0883, "close": 0.0883, "volume": 1486.94, "quote_volume": 131.511006, "trades": 4, "taker_buy_volume": 655.1, "taker_buy_quote": 58.04186}, {"ts": 1769023980000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 20576.56, "quote_volume": 1816.865448, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024040000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1731.57, "quote_volume": 153.070788, "trades": 5, "taker_buy_volume": 1458.57, "taker_buy_quote": 128.937588}, {"ts": 1769024100000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 7017.04, "quote_volume": 621.709744, "trades": 61, "taker_buy_volume": 7017.04, "taker_buy_quote": 621.709744}, {"ts": 1769024160000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 228.0, "quote_volume": 20.2008, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 20.2008}, {"ts": 1769024220000, "open": 0.0888, "high": 0.0891, "low": 0.0888, "close": 0.0891, "volume": 15560.11, "quote_volume": 1382.924425, "trades": 45, "taker_buy_volume": 15560.11, "taker_buy_quote": 1382.924425}, {"ts": 1769024280000, "open": 0.0889, "high": 0.089, "low": 0.0888, "close": 0.089, "volume": 13981.43, "quote_volume": 1242.669487, "trades": 81, "taker_buy_volume": 13765.67, "taker_buy_quote": 1223.509999}, {"ts": 1769024340000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 1033.32, "quote_volume": 91.698893, "trades": 4, "taker_buy_volume": 344.0, "taker_buy_quote": 30.5472}, {"ts": 1769024400000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1928.0, "quote_volume": 171.2064, "trades": 4, "taker_buy_volume": 1928.0, "taker_buy_quote": 171.2064}, {"ts": 1769024460000, "open": 0.0889, "high": 0.0891, "low": 0.0889, "close": 0.0891, "volume": 961.6, "quote_volume": 85.540434, "trades": 7, "taker_buy_volume": 407.26, "taker_buy_quote": 36.259608}, {"ts": 1769024520000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 3172.72, "quote_volume": 282.689352, "trades": 11, "taker_buy_volume": 3172.72, "taker_buy_quote": 282.689352}, {"ts": 1769024580000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 2032.19, "quote_volume": 181.246148, "trades": 9, "taker_buy_volume": 1399.78, "taker_buy_quote": 124.860376}, {"ts": 1769024640000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 2869.62, "quote_volume": 256.192554, "trades": 12, "taker_buy_volume": 2495.5, "taker_buy_quote": 222.82105}, {"ts": 1769024700000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 4108.76, "quote_volume": 366.912268, "trades": 8, "taker_buy_volume": 4108.76, "taker_buy_quote": 366.912268}, {"ts": 1769024760000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1667.4, "quote_volume": 148.89882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024820000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 242.08, "quote_volume": 21.617744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024880000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 6506.8, "quote_volume": 581.70792, "trades": 17, "taker_buy_volume": 6033.8, "taker_buy_quote": 539.42172}, {"ts": 1769024940000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 803.8, "quote_volume": 71.77934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025000000, "open": 0.0894, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 684.63, "quote_volume": 61.091378, "trades": 3, "taker_buy_volume": 111.91, "taker_buy_quote": 10.004754}, {"ts": 1769025060000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 5065.08, "quote_volume": 451.342235, "trades": 18, "taker_buy_volume": 1150.46, "taker_buy_quote": 102.549593}, {"ts": 1769025120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025180000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 2082.44, "quote_volume": 185.779948, "trades": 18, "taker_buy_volume": 1819.44, "taker_buy_quote": 162.294048}, {"ts": 1769025240000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025300000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025360000, "open": 0.0894, "high": 0.0896, "low": 0.0894, "close": 0.0896, "volume": 1544.03, "quote_volume": 138.167905, "trades": 10, "taker_buy_volume": 1118.27, "taker_buy_quote": 100.019809}, {"ts": 1769025420000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 3433.0, "quote_volume": 306.9102, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025540000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 2698.87, "quote_volume": 241.987635, "trades": 7, "taker_buy_volume": 2057.64, "taker_buy_quote": 184.496058}, {"ts": 1769025600000, "open": 0.0898, "high": 0.09, "low": 0.0897, "close": 0.0897, "volume": 2473.98, "quote_volume": 222.259895, "trades": 7, "taker_buy_volume": 2154.13, "taker_buy_quote": 193.56315}, {"ts": 1769025660000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 3243.14, "quote_volume": 290.585344, "trades": 12, "taker_buy_volume": 742.5, "taker_buy_quote": 66.528}, {"ts": 1769025720000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1130.72, "quote_volume": 101.086368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025780000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 237.0, "quote_volume": 21.1878, "trades": 3, "taker_buy_volume": 237.0, "taker_buy_quote": 21.1878}, {"ts": 1769025840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 3692.01, "quote_volume": 329.696493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1055.18, "quote_volume": 94.227574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025960000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026020000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 783.94, "quote_volume": 69.927448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 124.0, "quote_volume": 11.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026380000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 694.0, "quote_volume": 61.747, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026620000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 564.0, "quote_volume": 50.1396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026740000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 380.0, "quote_volume": 33.744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 557.06, "quote_volume": 49.411222, "trades": 2, "taker_buy_volume": 557.06, "taker_buy_quote": 49.411222}, {"ts": 1769026920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026980000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 484.0, "quote_volume": 42.9308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 111.91, "quote_volume": 9.926417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 464.68, "quote_volume": 41.170648, "trades": 7, "taker_buy_volume": 69.0, "taker_buy_quote": 6.1134}, {"ts": 1769027220000, "open": 0.0886, "high": 0.0886, "low": 0.0882, "close": 0.0882, "volume": 8017.0, "quote_volume": 708.693438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 160.34, "quote_volume": 14.19009, "trades": 2, "taker_buy_volume": 160.34, "taker_buy_quote": 14.19009}, {"ts": 1769027340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 195.0, "quote_volume": 17.238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027580000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027700000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 556.0, "quote_volume": 49.2616, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027940000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 484.0, "quote_volume": 42.8824, "trades": 7, "taker_buy_volume": 139.0, "taker_buy_quote": 12.3154}, {"ts": 1769028120000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028180000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 350.0, "quote_volume": 31.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1443.07, "quote_volume": 128.144616, "trades": 10, "taker_buy_volume": 658.84, "taker_buy_quote": 58.504992}, {"ts": 1769028360000, "open": 0.0888, "high": 0.089, "low": 0.0888, "close": 0.089, "volume": 7635.95, "quote_volume": 678.879127, "trades": 11, "taker_buy_volume": 7489.95, "taker_buy_quote": 665.908027}, {"ts": 1769028420000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 64.0, "quote_volume": 5.7088, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 5.7088}, {"ts": 1769028600000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 1341.88, "quote_volume": 119.561508, "trades": 8, "taker_buy_volume": 742.5, "taker_buy_quote": 66.15675}, {"ts": 1769028660000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 123.39, "quote_volume": 10.994049, "trades": 2, "taker_buy_volume": 123.39, "taker_buy_quote": 10.994049}, {"ts": 1769028720000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 756.0, "quote_volume": 67.4352, "trades": 12, "taker_buy_volume": 756.0, "taker_buy_quote": 67.4352}, {"ts": 1769028840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 378.0, "quote_volume": 33.7554, "trades": 6, "taker_buy_volume": 252.0, "taker_buy_quote": 22.5036}, {"ts": 1769028900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 100.0, "quote_volume": 8.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 439.7, "quote_volume": 39.25741, "trades": 6, "taker_buy_volume": 361.7, "taker_buy_quote": 32.29981}, {"ts": 1769029080000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 321.0, "quote_volume": 28.6653, "trades": 5, "taker_buy_volume": 321.0, "taker_buy_quote": 28.6653}, {"ts": 1769029140000, "open": 0.0894, "high": 0.0898, "low": 0.0894, "close": 0.0895, "volume": 8079.77, "quote_volume": 724.660892, "trades": 18, "taker_buy_volume": 8008.02, "taker_buy_quote": 718.239267}, {"ts": 1769029200000, "open": 0.0895, "high": 0.0897, "low": 0.0895, "close": 0.0897, "volume": 1991.27, "quote_volume": 178.598563, "trades": 3, "taker_buy_volume": 1899.49, "taker_buy_quote": 170.384253}, {"ts": 1769029260000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 2429.49, "quote_volume": 217.196406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.0894, "high": 0.0896, "low": 0.0894, "close": 0.0896, "volume": 2206.65, "quote_volume": 197.513668, "trades": 11, "taker_buy_volume": 1687.93, "taker_buy_quote": 151.088228}, {"ts": 1769029440000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 1537.1, "quote_volume": 137.740513, "trades": 7, "taker_buy_volume": 163.53, "taker_buy_quote": 14.668641}, {"ts": 1769029500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 597.3, "quote_volume": 53.54341, "trades": 7, "taker_buy_volume": 527.3, "taker_buy_quote": 47.27141}, {"ts": 1769029620000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 142.0, "quote_volume": 12.7374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 68.0, "quote_volume": 6.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030100000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 126.0, "quote_volume": 11.2896, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 11.2896}, {"ts": 1769030220000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 536.0, "quote_volume": 48.0792, "trades": 8, "taker_buy_volume": 334.0, "taker_buy_quote": 29.9598}, {"ts": 1769030280000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 364.6, "quote_volume": 32.77754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030340000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 786.56, "quote_volume": 70.633088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.0896, "high": 0.0898, "low": 0.0895, "close": 0.0895, "volume": 3773.0, "quote_volume": 338.409772, "trades": 10, "taker_buy_volume": 3074.7, "taker_buy_quote": 275.849913}, {"ts": 1769030760000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 1944.54, "quote_volume": 174.03633, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 430.52, "quote_volume": 38.53154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031060000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1045.37, "quote_volume": 93.665152, "trades": 15, "taker_buy_volume": 1045.37, "taker_buy_quote": 93.665152}, {"ts": 1769031240000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 511.7, "quote_volume": 45.80355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 537.13, "quote_volume": 48.104335, "trades": 7, "taker_buy_volume": 312.0, "taker_buy_quote": 27.9552}, {"ts": 1769031720000, "open": 0.0895, "high": 0.0897, "low": 0.0895, "close": 0.0897, "volume": 453.71, "quote_volume": 40.683245, "trades": 7, "taker_buy_volume": 381.0, "taker_buy_quote": 34.1757}, {"ts": 1769031780000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.0897, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 2146.58, "quote_volume": 192.404272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 223.47, "quote_volume": 20.022912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 58.26, "quote_volume": 5.225922, "trades": 1, "taker_buy_volume": 58.26, "taker_buy_quote": 5.225922}, {"ts": 1769032800000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 1951.45, "quote_volume": 175.171786, "trades": 3, "taker_buy_volume": 1951.45, "taker_buy_quote": 175.171786}, {"ts": 1769032860000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 1297.69, "quote_volume": 116.402793, "trades": 11, "taker_buy_volume": 775.0, "taker_buy_quote": 69.5175}, {"ts": 1769033040000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033220000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 3293.89, "quote_volume": 296.4501, "trades": 3, "taker_buy_volume": 3293.89, "taker_buy_quote": 296.4501}, {"ts": 1769033520000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033580000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 2219.41, "quote_volume": 199.492458, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033640000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 89.08, "quote_volume": 7.990476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 369.62, "quote_volume": 33.117952, "trades": 3, "taker_buy_volume": 77.7, "taker_buy_quote": 6.96192}, {"ts": 1769034000000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 99.9, "quote_volume": 8.95104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 310.0, "quote_volume": 27.776, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 493.29, "quote_volume": 44.149455, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034180000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034300000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 556.46, "quote_volume": 49.691878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 248.0, "quote_volume": 22.1464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 151.07, "quote_volume": 13.505658, "trades": 1, "taker_buy_volume": 151.07, "taker_buy_quote": 13.505658}, {"ts": 1769034540000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1539.9, "quote_volume": 137.66706, "trades": 1, "taker_buy_volume": 1539.9, "taker_buy_quote": 137.66706}, {"ts": 1769035020000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.0892, "high": 0.0892, "low": 0.0889, "close": 0.0889, "volume": 15845.0, "quote_volume": 1411.148175, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 156.59, "quote_volume": 13.967828, "trades": 2, "taker_buy_volume": 156.59, "taker_buy_quote": 13.967828}, {"ts": 1769035380000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.089, "high": 0.0892, "low": 0.0889, "close": 0.0889, "volume": 5752.82, "quote_volume": 512.079472, "trades": 37, "taker_buy_volume": 1000.01, "taker_buy_quote": 89.200892}, {"ts": 1769036040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 369.73, "quote_volume": 32.90597, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036100000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 131.4, "quote_volume": 11.72088, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 11.72088}, {"ts": 1769036220000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.0891, "high": 0.0894, "low": 0.0891, "close": 0.0894, "volume": 1989.17, "quote_volume": 177.621776, "trades": 4, "taker_buy_volume": 1868.58, "taker_buy_quote": 166.877207}, {"ts": 1769036400000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 217.61, "quote_volume": 19.389051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.0889, "volume": 870.06, "quote_volume": 77.495862, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 458.37, "quote_volume": 40.775693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 299.16, "quote_volume": 26.655156, "trades": 3, "taker_buy_volume": 299.16, "taker_buy_quote": 26.655156}, {"ts": 1769036700000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1434.69, "quote_volume": 127.974348, "trades": 21, "taker_buy_volume": 1434.69, "taker_buy_quote": 127.974348}, {"ts": 1769036940000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037240000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 7489.92, "quote_volume": 669.598848, "trades": 24, "taker_buy_volume": 6004.92, "taker_buy_quote": 536.839848}, {"ts": 1769037300000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 4479.0, "quote_volume": 400.75195, "trades": 12, "taker_buy_volume": 4479.0, "taker_buy_quote": 400.75195}, {"ts": 1769037480000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 3173.49, "quote_volume": 283.255269, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 470.0, "quote_volume": 41.877, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 73.0, "quote_volume": 6.5043, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 6.5043}, {"ts": 1769037780000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 73.0, "quote_volume": 6.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 59.38, "quote_volume": 5.28482, "trades": 1, "taker_buy_volume": 59.38, "taker_buy_quote": 5.28482}, {"ts": 1769037900000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038140000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 252.0, "quote_volume": 22.4784, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 5.6196}, {"ts": 1769038320000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 363.92, "quote_volume": 32.425272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 112.29, "quote_volume": 10.005039, "trades": 1, "taker_buy_volume": 112.29, "taker_buy_quote": 10.005039}, {"ts": 1769038800000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1137.67, "quote_volume": 101.25263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038860000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 1002.63, "quote_volume": 89.105644, "trades": 19, "taker_buy_volume": 71.0, "taker_buy_quote": 6.3119}, {"ts": 1769039040000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 1110.91, "quote_volume": 98.537717, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 742.5, "quote_volume": 65.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 862.11, "quote_volume": 76.469157, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 158.0, "quote_volume": 13.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 3365.72, "quote_volume": 298.354321, "trades": 3, "taker_buy_volume": 3365.72, "taker_buy_quote": 298.354321}, {"ts": 1769039760000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 1904.0, "quote_volume": 169.1171, "trades": 4, "taker_buy_volume": 1904.0, "taker_buy_quote": 169.1171}, {"ts": 1769039880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 224.18, "quote_volume": 19.884766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.0888, "high": 0.089, "low": 0.0888, "close": 0.089, "volume": 3165.02, "quote_volume": 281.376957, "trades": 9, "taker_buy_volume": 2616.58, "taker_buy_quote": 232.619799}, {"ts": 1769040060000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040120000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1793.81, "quote_volume": 159.469709, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 506.0, "quote_volume": 45.0088, "trades": 5, "taker_buy_volume": 380.0, "taker_buy_quote": 33.8074}, {"ts": 1769040300000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1007.22, "quote_volume": 89.541858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 149.85, "quote_volume": 13.321665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 315.0, "quote_volume": 28.0665, "trades": 8, "taker_buy_volume": 315.0, "taker_buy_quote": 28.0665}, {"ts": 1769040720000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 955.0, "quote_volume": 85.186, "trades": 26, "taker_buy_volume": 882.0, "taker_buy_quote": 78.6744}, {"ts": 1769040900000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 119.27, "quote_volume": 10.626957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041080000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 786.0, "quote_volume": 70.1112, "trades": 10, "taker_buy_volume": 786.0, "taker_buy_quote": 70.1112}, {"ts": 1769041140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 931.86, "quote_volume": 83.121912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 138.0, "quote_volume": 12.3234, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 12.3234}, {"ts": 1769041620000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 386.0, "quote_volume": 34.5084, "trades": 8, "taker_buy_volume": 386.0, "taker_buy_quote": 34.5084}, {"ts": 1769041680000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1215.31, "quote_volume": 108.648714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.0894, "high": 0.0895, "low": 0.0893, "close": 0.0895, "volume": 1681.5, "quote_volume": 150.3268, "trades": 9, "taker_buy_volume": 473.0, "taker_buy_quote": 42.3335}, {"ts": 1769041860000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 3881.21, "quote_volume": 347.054424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041920000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.0896, "high": 0.0896, "low": 0.0893, "close": 0.0894, "volume": 26384.13, "quote_volume": 2359.961446, "trades": 124, "taker_buy_volume": 922.0, "taker_buy_quote": 82.6112}, {"ts": 1769042100000, "open": 0.0894, "high": 0.0894, "low": 0.0892, "close": 0.0893, "volume": 8594.69, "quote_volume": 767.46161, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1141.98, "quote_volume": 101.978814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1432.78, "quote_volume": 128.090532, "trades": 6, "taker_buy_volume": 1432.78, "taker_buy_quote": 128.090532}, {"ts": 1769042280000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 223.09, "quote_volume": 19.944246, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 11.622}, {"ts": 1769042340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 597.85, "quote_volume": 53.56736, "trades": 9, "taker_buy_volume": 597.85, "taker_buy_quote": 53.56736}, {"ts": 1769042520000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 200.0, "quote_volume": 17.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 124.0, "quote_volume": 11.098, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 11.098}, {"ts": 1769043120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 314.89, "quote_volume": 28.182655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1203.9, "quote_volume": 107.50827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 166.31, "quote_volume": 14.851483, "trades": 1, "taker_buy_volume": 166.31, "taker_buy_quote": 14.851483}, {"ts": 1769043600000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 2186.25, "quote_volume": 195.393131, "trades": 4, "taker_buy_volume": 2186.25, "taker_buy_quote": 195.393131}, {"ts": 1769043660000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 2137.0, "quote_volume": 191.4484, "trades": 3, "taker_buy_volume": 2137.0, "taker_buy_quote": 191.4484}, {"ts": 1769043780000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 546.4, "quote_volume": 48.95744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 2021.66, "quote_volume": 180.93857, "trades": 9, "taker_buy_volume": 124.0, "taker_buy_quote": 11.098}, {"ts": 1769043960000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 76.37, "quote_volume": 6.827478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 1000.0, "quote_volume": 89.5, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 89.5}, {"ts": 1769044260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 186.0, "quote_volume": 16.647, "trades": 3, "taker_buy_volume": 62.0, "taker_buy_quote": 5.549}, {"ts": 1769044320000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 125.55, "quote_volume": 11.24928, "trades": 1, "taker_buy_volume": 125.55, "taker_buy_quote": 11.24928}, {"ts": 1769044380000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 290.72, "quote_volume": 26.048512, "trades": 2, "taker_buy_volume": 290.72, "taker_buy_quote": 26.048512}, {"ts": 1769044500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 125.66, "quote_volume": 11.259136, "trades": 1, "taker_buy_volume": 125.66, "taker_buy_quote": 11.259136}, {"ts": 1769044560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 3354.23, "quote_volume": 300.539008, "trades": 5, "taker_buy_volume": 3354.23, "taker_buy_quote": 300.539008}, {"ts": 1769044620000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 112.29, "quote_volume": 10.061184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044680000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044740000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 3419.19, "quote_volume": 306.701343, "trades": 3, "taker_buy_volume": 3419.19, "taker_buy_quote": 306.701343}, {"ts": 1769044860000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 224.89, "quote_volume": 20.127655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045280000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 406.2, "quote_volume": 36.43614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1794.11, "quote_volume": 160.752256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045640000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 900.43, "quote_volume": 80.768571, "trades": 10, "taker_buy_volume": 900.43, "taker_buy_quote": 80.768571}, {"ts": 1769045700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 278.43, "quote_volume": 24.975171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 4377.13, "quote_volume": 392.403442, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 3532.9, "quote_volume": 316.62209, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 124.8, "quote_volume": 11.21952, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 11.21952}, {"ts": 1769046600000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 68.0, "quote_volume": 6.1132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046720000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 1004.0, "quote_volume": 90.2596, "trades": 12, "taker_buy_volume": 1004.0, "taker_buy_quote": 90.2596}, {"ts": 1769046900000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 295.56, "quote_volume": 26.541288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.0899, "high": 0.0901, "low": 0.0899, "close": 0.0901, "volume": 5076.88, "quote_volume": 456.980947, "trades": 17, "taker_buy_volume": 5076.88, "taker_buy_quote": 456.980947}, {"ts": 1769047080000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 366.82, "quote_volume": 33.0138, "trades": 5, "taker_buy_volume": 366.82, "taker_buy_quote": 33.0138}, {"ts": 1769047140000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 67.53, "quote_volume": 6.084453, "trades": 1, "taker_buy_volume": 67.53, "taker_buy_quote": 6.084453}, {"ts": 1769047200000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 1982.78, "quote_volume": 178.574228, "trades": 2, "taker_buy_volume": 1982.78, "taker_buy_quote": 178.574228}, {"ts": 1769047260000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 4009.96, "quote_volume": 360.8964, "trades": 11, "taker_buy_volume": 3645.89, "taker_buy_quote": 328.1301}, {"ts": 1769047380000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 527.83, "quote_volume": 47.451917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047440000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047560000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 1180.5, "quote_volume": 106.12695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 292.87, "quote_volume": 26.329013, "trades": 4, "taker_buy_volume": 111.29, "taker_buy_quote": 10.004971}, {"ts": 1769047740000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 481.0, "quote_volume": 43.1938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047860000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 310.0, "quote_volume": 27.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 270.24, "quote_volume": 24.281122, "trades": 2, "taker_buy_volume": 135.7, "taker_buy_quote": 12.19943}, {"ts": 1769048820000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 640.0, "quote_volume": 57.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 918.29, "quote_volume": 82.370613, "trades": 24, "taker_buy_volume": 62.0, "taker_buy_quote": 5.5614}, {"ts": 1769049540000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049780000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 62.0, "quote_volume": 5.5676, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 5.5676}, {"ts": 1769050020000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 60.28, "quote_volume": 5.419172, "trades": 1, "taker_buy_volume": 60.28, "taker_buy_quote": 5.419172}, {"ts": 1769050140000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 401.0, "quote_volume": 35.9697, "trades": 6, "taker_buy_volume": 401.0, "taker_buy_quote": 35.9697}, {"ts": 1769050440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 475.94, "quote_volume": 42.644224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.0898, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 1989.12, "quote_volume": 178.73476, "trades": 4, "taker_buy_volume": 1924.73, "taker_buy_quote": 172.958977}, {"ts": 1769050800000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 498.23, "quote_volume": 44.741054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051220000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 573.3, "quote_volume": 51.597, "trades": 1, "taker_buy_volume": 573.3, "taker_buy_quote": 51.597}, {"ts": 1769051280000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 111.29, "quote_volume": 10.004971, "trades": 1, "taker_buy_volume": 111.29, "taker_buy_quote": 10.004971}, {"ts": 1769051760000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 20578.42, "quote_volume": 1849.999958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051820000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 1206.64, "quote_volume": 108.356272, "trades": 12, "taker_buy_volume": 310.0, "taker_buy_quote": 27.838}, {"ts": 1769051880000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052060000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 803.84, "quote_volume": 72.184832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 92.0, "quote_volume": 8.2708, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 8.2708}, {"ts": 1769052360000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 111.35, "quote_volume": 9.99923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 259.58, "quote_volume": 23.23241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1298.02, "quote_volume": 115.913186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053020000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 223.96, "quote_volume": 20.022024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 227.66, "quote_volume": 20.352804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 305.13, "quote_volume": 27.278622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 6142.5, "quote_volume": 548.863175, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 865.36, "quote_volume": 77.37547, "trades": 3, "taker_buy_volume": 122.86, "taker_buy_quote": 10.99597}, {"ts": 1769053500000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 129.12, "quote_volume": 11.543328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 2949.69, "quote_volume": 263.630755, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 742.5, "quote_volume": 66.45375, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 66.45375}, {"ts": 1769053920000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 1120.5, "quote_volume": 100.32255, "trades": 3, "taker_buy_volume": 378.0, "taker_buy_quote": 33.8688}, {"ts": 1769054280000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.0895, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 2056.8, "quote_volume": 184.424606, "trades": 5, "taker_buy_volume": 1887.28, "taker_buy_quote": 169.252566}, {"ts": 1769054400000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 503.59, "quote_volume": 45.071305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 69.39, "quote_volume": 6.210405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 190.48, "quote_volume": 17.028912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 664.73, "quote_volume": 59.338958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1037.61, "quote_volume": 92.525301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 268.74, "quote_volume": 23.971608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 6159.47, "quote_volume": 549.542374, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 4513.44, "quote_volume": 403.03791, "trades": 6, "taker_buy_volume": 4390.62, "taker_buy_quote": 392.082366}, {"ts": 1769056440000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 214.31, "quote_volume": 19.159314, "trades": 1, "taker_buy_volume": 214.31, "taker_buy_quote": 19.159314}, {"ts": 1769056620000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 398.0, "quote_volume": 35.5812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 4195.88, "quote_volume": 375.42401, "trades": 9, "taker_buy_volume": 1815.0, "taker_buy_quote": 162.33525}, {"ts": 1769057100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 56.31, "quote_volume": 5.028483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1129.74, "quote_volume": 100.885782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 657.71, "quote_volume": 58.733503, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 507.53, "quote_volume": 45.271676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1120.0, "quote_volume": 99.904, "trades": 3, "taker_buy_volume": 944.85, "taker_buy_quote": 84.28062}, {"ts": 1769058300000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058540000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 376.08, "quote_volume": 33.65916, "trades": 5, "taker_buy_volume": 376.08, "taker_buy_quote": 33.65916}, {"ts": 1769058600000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 0.0895, "high": 0.0897, "low": 0.0895, "close": 0.0897, "volume": 4111.65, "quote_volume": 368.377825, "trades": 16, "taker_buy_volume": 3866.22, "taker_buy_quote": 346.362754}, {"ts": 1769058900000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 188.06, "quote_volume": 16.850176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 112.04, "quote_volume": 10.005172, "trades": 1, "taker_buy_volume": 112.04, "taker_buy_quote": 10.005172}, {"ts": 1769059800000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 74.0, "quote_volume": 6.6082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060280000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 520.0, "quote_volume": 46.488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 879.31, "quote_volume": 78.610314, "trades": 14, "taker_buy_volume": 879.31, "taker_buy_quote": 78.610314}, {"ts": 1769060640000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 133.0, "quote_volume": 11.8902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 947.14, "quote_volume": 84.390174, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.089, "high": 0.0891, "low": 0.089, "close": 0.0891, "volume": 801.86, "quote_volume": 71.381939, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 509.24, "quote_volume": 45.373284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 373.0, "quote_volume": 33.2716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 280.0, "quote_volume": 24.948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 282.0, "quote_volume": 25.098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 438.0, "quote_volume": 38.9382, "trades": 7, "taker_buy_volume": 63.0, "taker_buy_quote": 5.6007}, {"ts": 1769062380000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062560000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 63.0, "quote_volume": 5.607, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 5.607}, {"ts": 1769062620000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 165.0, "quote_volume": 14.685, "trades": 3, "taker_buy_volume": 84.0, "taker_buy_quote": 7.476}, {"ts": 1769062680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 434.42, "quote_volume": 38.619938, "trades": 5, "taker_buy_volume": 104.42, "taker_buy_quote": 9.282938}, {"ts": 1769062740000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 767.0, "quote_volume": 68.1863, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 64.0, "quote_volume": 5.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 189.0, "quote_volume": 16.7643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 2628.09, "quote_volume": 233.111583, "trades": 2, "taker_buy_volume": 742.5, "taker_buy_quote": 65.85975}, {"ts": 1769063400000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063460000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 2625.46, "quote_volume": 233.403394, "trades": 2, "taker_buy_volume": 1882.96, "taker_buy_quote": 167.395144}, {"ts": 1769063820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 241.0, "quote_volume": 21.4249, "trades": 3, "taker_buy_volume": 114.0, "taker_buy_quote": 10.1346}, {"ts": 1769063880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 742.5, "quote_volume": 66.00825, "trades": 5, "taker_buy_volume": 742.5, "taker_buy_quote": 66.00825}, {"ts": 1769064000000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 69.76, "quote_volume": 6.194688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 252.0, "quote_volume": 22.4028, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 11.2014}, {"ts": 1769064180000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1124.85, "quote_volume": 99.999165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 282.34, "quote_volume": 25.12826, "trades": 3, "taker_buy_volume": 88.0, "taker_buy_quote": 7.832}, {"ts": 1769064720000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 64.0, "quote_volume": 5.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 742.5, "quote_volume": 66.00825, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 66.00825}, {"ts": 1769065140000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 748.38, "quote_volume": 66.456144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1120.0, "quote_volume": 99.456, "trades": 6, "taker_buy_volume": 125.5, "taker_buy_quote": 11.1444}, {"ts": 1769065620000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 7139.25, "quote_volume": 632.6246, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 56.36, "quote_volume": 4.999132, "trades": 1, "taker_buy_volume": 56.36, "taker_buy_quote": 4.999132}, {"ts": 1769066100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 189.0, "quote_volume": 16.7454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 3034.09, "quote_volume": 268.516965, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 126.0, "quote_volume": 11.151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 274.54, "quote_volume": 24.324244, "trades": 2, "taker_buy_volume": 274.54, "taker_buy_quote": 24.324244}, {"ts": 1769067000000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0886, "volume": 2300.97, "quote_volume": 203.492598, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 5.5818}, {"ts": 1769067060000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067180000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067420000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 1448.72, "quote_volume": 128.456342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 100.5, "quote_volume": 8.91435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 288.75, "quote_volume": 25.612125, "trades": 1, "taker_buy_volume": 288.75, "taker_buy_quote": 25.612125}, {"ts": 1769068500000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 442.0, "quote_volume": 39.1612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068680000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 250.83, "quote_volume": 22.223538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 453.75, "quote_volume": 40.247625, "trades": 5, "taker_buy_volume": 453.75, "taker_buy_quote": 40.247625}, {"ts": 1769068860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 329.18, "quote_volume": 29.231184, "trades": 1, "taker_buy_volume": 329.18, "taker_buy_quote": 29.231184}, {"ts": 1769068980000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 818.78, "quote_volume": 72.656111, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 12061.23, "quote_volume": 1069.824978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069520000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069580000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 1875.82, "quote_volume": 166.310984, "trades": 3, "taker_buy_volume": 1875.82, "taker_buy_quote": 166.310984}, {"ts": 1769069820000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 69.0, "quote_volume": 6.1134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070120000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070480000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 634.0, "quote_volume": 56.109, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 187.07, "quote_volume": 16.536988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 384.0, "quote_volume": 33.9456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070900000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 639.0, "quote_volume": 56.4876, "trades": 15, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6576}, {"ts": 1769071080000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 128.0, "quote_volume": 11.3152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 113.12, "quote_volume": 9.999808, "trades": 1, "taker_buy_volume": 113.12, "taker_buy_quote": 9.999808}, {"ts": 1769071800000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071980000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 2160.44, "quote_volume": 191.988866, "trades": 3, "taker_buy_volume": 2160.44, "taker_buy_quote": 191.988866}, {"ts": 1769072460000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 518.79, "quote_volume": 46.016673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 315.0, "quote_volume": 27.972, "trades": 8, "taker_buy_volume": 252.0, "taker_buy_quote": 22.3776}, {"ts": 1769072820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 155.81, "quote_volume": 13.851509, "trades": 1, "taker_buy_volume": 155.81, "taker_buy_quote": 13.851509}, {"ts": 1769072880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 664.0, "quote_volume": 59.0296, "trades": 14, "taker_buy_volume": 595.0, "taker_buy_quote": 52.8955}, {"ts": 1769072940000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 880.42, "quote_volume": 78.269338, "trades": 5, "taker_buy_volume": 880.42, "taker_buy_quote": 78.269338}, {"ts": 1769073060000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 499.76, "quote_volume": 44.47864, "trades": 8, "taker_buy_volume": 499.76, "taker_buy_quote": 44.47864}, {"ts": 1769073180000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.089, "high": 0.0892, "low": 0.089, "close": 0.0892, "volume": 3168.2, "quote_volume": 282.309864, "trades": 14, "taker_buy_volume": 3168.2, "taker_buy_quote": 282.309864}, {"ts": 1769073360000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 84.0, "quote_volume": 7.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1421.51, "quote_volume": 126.51439, "trades": 7, "taker_buy_volume": 1421.51, "taker_buy_quote": 126.51439}, {"ts": 1769074320000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1987.88, "quote_volume": 176.92132, "trades": 2, "taker_buy_volume": 1987.88, "taker_buy_quote": 176.92132}, {"ts": 1769074380000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 1926.53, "quote_volume": 171.653823, "trades": 14, "taker_buy_volume": 1926.53, "taker_buy_quote": 171.653823}, {"ts": 1769074500000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1357.35, "quote_volume": 121.07562, "trades": 6, "taker_buy_volume": 1357.35, "taker_buy_quote": 121.07562}, {"ts": 1769074620000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 149.47, "quote_volume": 13.332724, "trades": 4, "taker_buy_volume": 149.47, "taker_buy_quote": 13.332724}, {"ts": 1769074680000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1210.82, "quote_volume": 108.005144, "trades": 6, "taker_buy_volume": 1210.82, "taker_buy_quote": 108.005144}, {"ts": 1769074920000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1784.15, "quote_volume": 159.14618, "trades": 9, "taker_buy_volume": 1784.15, "taker_buy_quote": 159.14618}, {"ts": 1769075100000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 185.87, "quote_volume": 16.579604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 112.17, "quote_volume": 10.005564, "trades": 1, "taker_buy_volume": 112.17, "taker_buy_quote": 10.005564}, {"ts": 1769075580000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 742.5, "quote_volume": 66.15675, "trades": 2, "taker_buy_volume": 742.5, "taker_buy_quote": 66.15675}, {"ts": 1769075880000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 277.79, "quote_volume": 24.778868, "trades": 2, "taker_buy_volume": 277.79, "taker_buy_quote": 24.778868}, {"ts": 1769076000000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 2229.5, "quote_volume": 198.921405, "trades": 6, "taker_buy_volume": 2229.5, "taker_buy_quote": 198.921405}, {"ts": 1769076060000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 516.89, "quote_volume": 46.054899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 966.32, "quote_volume": 86.195744, "trades": 1, "taker_buy_volume": 966.32, "taker_buy_quote": 86.195744}, {"ts": 1769076540000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 80.9, "quote_volume": 7.22437, "trades": 1, "taker_buy_volume": 80.9, "taker_buy_quote": 7.22437}, {"ts": 1769076660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 218.68, "quote_volume": 19.506256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 588.95, "quote_volume": 52.53434, "trades": 5, "taker_buy_volume": 588.95, "taker_buy_quote": 52.53434}, {"ts": 1769076840000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 251.57, "quote_volume": 22.440044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 175.22, "quote_volume": 15.629624, "trades": 2, "taker_buy_volume": 175.22, "taker_buy_quote": 15.629624}, {"ts": 1769077080000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 1436.89, "quote_volume": 128.193717, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077320000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 7191.31, "quote_volume": 640.745721, "trades": 21, "taker_buy_volume": 6223.2, "taker_buy_quote": 554.48712}, {"ts": 1769077560000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 440.44, "quote_volume": 39.243204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 13074.95, "quote_volume": 1166.28554, "trades": 63, "taker_buy_volume": 13074.95, "taker_buy_quote": 1166.28554}, {"ts": 1769077680000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 2238.96, "quote_volume": 199.554136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077920000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 972.73, "quote_volume": 86.670243, "trades": 1, "taker_buy_volume": 972.73, "taker_buy_quote": 86.670243}, {"ts": 1769077980000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 4336.87, "quote_volume": 385.98143, "trades": 5, "taker_buy_volume": 1042.98, "taker_buy_quote": 92.82522}, {"ts": 1769078100000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078220000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 630.0, "quote_volume": 56.07, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1235.03, "quote_volume": 109.91767, "trades": 2, "taker_buy_volume": 1235.03, "taker_buy_quote": 109.91767}, {"ts": 1769078340000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078520000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.089, "high": 0.0891, "low": 0.089, "close": 0.0891, "volume": 1450.0, "quote_volume": 129.098857, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 129.098857}, {"ts": 1769078700000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1642.91, "quote_volume": 146.21899, "trades": 8, "taker_buy_volume": 1642.91, "taker_buy_quote": 146.21899}, {"ts": 1769078880000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.089, "high": 0.0892, "low": 0.089, "close": 0.0892, "volume": 2190.04, "quote_volume": 195.161808, "trades": 4, "taker_buy_volume": 2132.89, "taker_buy_quote": 190.075458}, {"ts": 1769079600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1759.6, "quote_volume": 156.6044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 981.92, "quote_volume": 87.292688, "trades": 1, "taker_buy_volume": 981.92, "taker_buy_quote": 87.292688}, {"ts": 1769079720000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1155.82, "quote_volume": 102.752398, "trades": 2, "taker_buy_volume": 998.82, "taker_buy_quote": 88.795098}, {"ts": 1769079780000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1044.49, "quote_volume": 92.855161, "trades": 3, "taker_buy_volume": 1044.49, "taker_buy_quote": 92.855161}, {"ts": 1769079960000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 71.0, "quote_volume": 6.3119, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 6.3119}, {"ts": 1769080020000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 822.01, "quote_volume": 72.994488, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 449.0, "quote_volume": 39.8712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.0888, "high": 0.0888, "low": 0.0886, "close": 0.0886, "volume": 6011.27, "quote_volume": 532.927379, "trades": 22, "taker_buy_volume": 111.0, "taker_buy_quote": 9.8457}, {"ts": 1769080440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 112.17, "quote_volume": 9.927045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 407.58, "quote_volume": 36.07083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 2033.28, "quote_volume": 179.94528, "trades": 2, "taker_buy_volume": 2033.28, "taker_buy_quote": 179.94528}, {"ts": 1769080620000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080740000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 975.2, "quote_volume": 86.50024, "trades": 1, "taker_buy_volume": 975.2, "taker_buy_quote": 86.50024}, {"ts": 1769080800000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 817.92, "quote_volume": 72.467712, "trades": 6, "taker_buy_volume": 68.0, "taker_buy_quote": 6.0248}, {"ts": 1769080920000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 705.0, "quote_volume": 62.3925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081040000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 896.72, "quote_volume": 79.35972, "trades": 2, "taker_buy_volume": 896.72, "taker_buy_quote": 79.35972}, {"ts": 1769081160000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1462.97, "quote_volume": 129.326548, "trades": 12, "taker_buy_volume": 1004.97, "taker_buy_quote": 88.839348}, {"ts": 1769081280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1270.93, "quote_volume": 112.477305, "trades": 11, "taker_buy_volume": 981.64, "taker_buy_quote": 86.87514}, {"ts": 1769081340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1231.04, "quote_volume": 108.94704, "trades": 4, "taker_buy_volume": 952.61, "taker_buy_quote": 84.305985}, {"ts": 1769081520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 113.18, "quote_volume": 10.005112, "trades": 1, "taker_buy_volume": 113.18, "taker_buy_quote": 10.005112}, {"ts": 1769081760000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 152.0, "quote_volume": 13.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 685.25, "quote_volume": 60.507575, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1047.45, "quote_volume": 92.59458, "trades": 1, "taker_buy_volume": 1047.45, "taker_buy_quote": 92.59458}, {"ts": 1769082060000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 64.0, "quote_volume": 5.6576, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6576}, {"ts": 1769082120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1280.96, "quote_volume": 113.36496, "trades": 2, "taker_buy_volume": 1002.53, "taker_buy_quote": 88.723905}, {"ts": 1769082300000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 75.62, "quote_volume": 6.69237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 272.97, "quote_volume": 24.157845, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 136.49, "quote_volume": 12.079365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 234.83, "quote_volume": 20.782455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 146.11, "quote_volume": 12.930735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 223.05, "quote_volume": 19.739925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 128.1, "quote_volume": 11.33685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 267.95, "quote_volume": 23.713575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 137.12, "quote_volume": 12.13512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 200.78, "quote_volume": 17.76903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 296.38, "quote_volume": 26.23963, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 8.86}, {"ts": 1769083080000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 123.32, "quote_volume": 10.91382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 294.81, "quote_volume": 26.061204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.0885, "high": 0.0886, "low": 0.0882, "close": 0.0882, "volume": 3656.93, "quote_volume": 323.383991, "trades": 8, "taker_buy_volume": 3174.24, "taker_buy_quote": 280.74679}, {"ts": 1769083260000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 2244.0, "quote_volume": 198.1452, "trades": 5, "taker_buy_volume": 2056.08, "taker_buy_quote": 181.551864}, {"ts": 1769083320000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 1971.04, "quote_volume": 174.221595, "trades": 12, "taker_buy_volume": 1673.6, "taker_buy_quote": 147.94624}, {"ts": 1769083380000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 1478.15, "quote_volume": 130.655476, "trades": 7, "taker_buy_volume": 1348.31, "taker_buy_quote": 119.190604}, {"ts": 1769083440000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 185.76, "quote_volume": 16.402608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 221.71, "quote_volume": 19.576993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 3374.3, "quote_volume": 297.720031, "trades": 14, "taker_buy_volume": 128.0, "taker_buy_quote": 11.3024}, {"ts": 1769083620000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 4462.95, "quote_volume": 394.057952, "trades": 10, "taker_buy_volume": 4257.62, "taker_buy_quote": 375.947846}, {"ts": 1769083680000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 686.29, "quote_volume": 60.580576, "trades": 10, "taker_buy_volume": 497.98, "taker_buy_quote": 43.971634}, {"ts": 1769083740000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 124.29, "quote_volume": 10.962378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 246.89, "quote_volume": 21.775698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 1909.97, "quote_volume": 168.629043, "trades": 4, "taker_buy_volume": 1696.89, "taker_buy_quote": 149.835387}, {"ts": 1769083920000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 120.42, "quote_volume": 10.621044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 268.73, "quote_volume": 23.701986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 1340.96, "quote_volume": 118.397272, "trades": 9, "taker_buy_volume": 1246.0, "taker_buy_quote": 110.0218}, {"ts": 1769084100000, "open": 0.0882, "high": 0.0885, "low": 0.0882, "close": 0.0883, "volume": 3491.45, "quote_volume": 308.664908, "trades": 6, "taker_buy_volume": 3289.0, "taker_buy_quote": 290.798726}, {"ts": 1769084160000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 126.78, "quote_volume": 11.194674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 819.56, "quote_volume": 72.367148, "trades": 12, "taker_buy_volume": 140.0, "taker_buy_quote": 12.362}, {"ts": 1769084280000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 195.09, "quote_volume": 17.206938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 191.48, "quote_volume": 16.888536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084400000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 1442.42, "quote_volume": 127.35679, "trades": 7, "taker_buy_volume": 1247.78, "taker_buy_quote": 110.178974}, {"ts": 1769084460000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 237.66, "quote_volume": 20.985378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 98.66, "quote_volume": 8.711678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 170.09, "quote_volume": 15.018947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 245.74, "quote_volume": 21.698842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 94.95, "quote_volume": 8.384085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 431.16, "quote_volume": 38.054112, "trades": 5, "taker_buy_volume": 258.0, "taker_buy_quote": 22.7814}, {"ts": 1769084820000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 552.97, "quote_volume": 48.810378, "trades": 9, "taker_buy_volume": 310.73, "taker_buy_quote": 27.437459}, {"ts": 1769084880000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 135.38, "quote_volume": 11.940516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 259.04, "quote_volume": 22.847328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 119.87, "quote_volume": 10.572534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 227.97, "quote_volume": 20.106954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 172.41, "quote_volume": 15.216022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 167.04, "quote_volume": 14.732928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 190.38, "quote_volume": 16.791516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.0882, "high": 0.0882, "low": 0.088, "close": 0.0881, "volume": 8940.01, "quote_volume": 788.237534, "trades": 14, "taker_buy_volume": 2063.88, "taker_buy_quote": 181.827828}, {"ts": 1769085360000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 230.92, "quote_volume": 20.344052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 99.34, "quote_volume": 8.751854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 1086.11, "quote_volume": 95.673704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 10938.93, "quote_volume": 961.642601, "trades": 8, "taker_buy_volume": 1004.59, "taker_buy_quote": 88.40392}, {"ts": 1769085600000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 329.28, "quote_volume": 28.934067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085660000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 213.88, "quote_volume": 18.778664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 90.61, "quote_volume": 7.955558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 1967.88, "quote_volume": 172.966602, "trades": 4, "taker_buy_volume": 1791.38, "taker_buy_quote": 157.462302}, {"ts": 1769085840000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 553.26, "quote_volume": 48.631554, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 186.66, "quote_volume": 16.377918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1016.32, "quote_volume": 89.232896, "trades": 1, "taker_buy_volume": 1016.32, "taker_buy_quote": 89.232896}, {"ts": 1769086020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 975.61, "quote_volume": 85.658558, "trades": 2, "taker_buy_volume": 975.61, "taker_buy_quote": 85.658558}, {"ts": 1769086080000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 200.0, "quote_volume": 17.58, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 886.7, "quote_volume": 77.94093, "trades": 9, "taker_buy_volume": 886.7, "taker_buy_quote": 77.94093}, {"ts": 1769086200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 979.47, "quote_volume": 86.19336, "trades": 1, "taker_buy_volume": 979.47, "taker_buy_quote": 86.19336}, {"ts": 1769086260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 279.87, "quote_volume": 24.62856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 270.8, "quote_volume": 23.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 4463.49, "quote_volume": 393.217142, "trades": 10, "taker_buy_volume": 3887.92, "taker_buy_quote": 342.566982}, {"ts": 1769086860000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 90.8, "quote_volume": 7.99948, "trades": 1, "taker_buy_volume": 90.8, "taker_buy_quote": 7.99948}, {"ts": 1769086980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1399.89, "quote_volume": 123.19032, "trades": 6, "taker_buy_volume": 1399.89, "taker_buy_quote": 123.19032}, {"ts": 1769087100000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 2058.0, "quote_volume": 181.02975, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 568.82, "quote_volume": 49.999278, "trades": 1, "taker_buy_volume": 568.82, "taker_buy_quote": 49.999278}, {"ts": 1769087460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1007.9, "quote_volume": 88.59441, "trades": 8, "taker_buy_volume": 1007.9, "taker_buy_quote": 88.59441}, {"ts": 1769087580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 434.21, "quote_volume": 38.138945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1038.98, "quote_volume": 91.326342, "trades": 1, "taker_buy_volume": 1038.98, "taker_buy_quote": 91.326342}, {"ts": 1769087760000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087820000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 979.19, "quote_volume": 86.16872, "trades": 1, "taker_buy_volume": 979.19, "taker_buy_quote": 86.16872}, {"ts": 1769088300000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088360000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 155.69, "quote_volume": 13.70072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 8636.58, "quote_volume": 760.808725, "trades": 5, "taker_buy_volume": 7154.35, "taker_buy_quote": 630.298235}, {"ts": 1769088600000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 2396.28, "quote_volume": 211.253066, "trades": 5, "taker_buy_volume": 2396.28, "taker_buy_quote": 211.253066}, {"ts": 1769088660000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 5256.01, "quote_volume": 462.578791, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 2506.82, "quote_volume": 220.60016, "trades": 4, "taker_buy_volume": 2506.82, "taker_buy_quote": 220.60016}, {"ts": 1769088780000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 1901.45, "quote_volume": 167.077419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1034.35, "quote_volume": 90.81593, "trades": 1, "taker_buy_volume": 1034.35, "taker_buy_quote": 90.81593}, {"ts": 1769088900000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 1503.47, "quote_volume": 131.952688, "trades": 8, "taker_buy_volume": 983.69, "taker_buy_quote": 86.367982}, {"ts": 1769088960000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 1212.15, "quote_volume": 106.20994, "trades": 11, "taker_buy_volume": 64.0, "taker_buy_quote": 5.6128}, {"ts": 1769089020000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 2030.76, "quote_volume": 177.894576, "trades": 2, "taker_buy_volume": 2030.76, "taker_buy_quote": 177.894576}, {"ts": 1769089080000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1267.83, "quote_volume": 111.061908, "trades": 5, "taker_buy_volume": 1020.83, "taker_buy_quote": 89.424708}, {"ts": 1769089140000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1597.49, "quote_volume": 139.780375, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089260000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1005.77, "quote_volume": 88.004875, "trades": 1, "taker_buy_volume": 1005.77, "taker_buy_quote": 88.004875}, {"ts": 1769089320000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1358.27, "quote_volume": 118.712798, "trades": 15, "taker_buy_volume": 1008.27, "taker_buy_quote": 88.122798}, {"ts": 1769089380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 181.35, "quote_volume": 15.84999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 984.84, "quote_volume": 86.075016, "trades": 1, "taker_buy_volume": 984.84, "taker_buy_quote": 86.075016}, {"ts": 1769089560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1030.24, "quote_volume": 90.042976, "trades": 1, "taker_buy_volume": 1030.24, "taker_buy_quote": 90.042976}, {"ts": 1769089680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 391.68, "quote_volume": 34.232832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 962.22, "quote_volume": 84.19425, "trades": 1, "taker_buy_volume": 962.22, "taker_buy_quote": 84.19425}, {"ts": 1769089800000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 5286.65, "quote_volume": 462.05321, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089980000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 268.0, "quote_volume": 23.383, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 12.215}, {"ts": 1769090040000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 2000.3, "quote_volume": 174.53021, "trades": 7, "taker_buy_volume": 2000.3, "taker_buy_quote": 174.53021}, {"ts": 1769090100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 194.0, "quote_volume": 16.9556, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 8.74}, {"ts": 1769090340000, "open": 0.0874, "high": 0.0875, "low": 0.0873, "close": 0.0873, "volume": 2200.01, "quote_volume": 192.322008, "trades": 4, "taker_buy_volume": 2118.97, "taker_buy_quote": 185.247216}, {"ts": 1769090400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 283.2, "quote_volume": 24.72336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 995.94, "quote_volume": 86.845968, "trades": 6, "taker_buy_volume": 995.94, "taker_buy_quote": 86.845968}, {"ts": 1769090520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 157.81, "quote_volume": 13.745251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 994.05, "quote_volume": 86.68116, "trades": 1, "taker_buy_volume": 994.05, "taker_buy_quote": 86.68116}, {"ts": 1769090700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 214.79, "quote_volume": 18.751167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 737.83, "quote_volume": 64.412559, "trades": 8, "taker_buy_volume": 178.0, "taker_buy_quote": 15.5394}, {"ts": 1769091480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 261.21, "quote_volume": 22.777512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 2484.22, "quote_volume": 216.14814, "trades": 9, "taker_buy_volume": 1020.77, "taker_buy_quote": 88.80699}, {"ts": 1769091720000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 228.55, "quote_volume": 19.867995, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 6.09}, {"ts": 1769091780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 604.0, "quote_volume": 52.4876, "trades": 8, "taker_buy_volume": 81.0, "taker_buy_quote": 7.0389}, {"ts": 1769091840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 389.96, "quote_volume": 33.887524, "trades": 5, "taker_buy_volume": 389.96, "taker_buy_quote": 33.887524}, {"ts": 1769091960000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 1152.83, "quote_volume": 100.164968, "trades": 2, "taker_buy_volume": 993.24, "taker_buy_quote": 86.312556}, {"ts": 1769092020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 106.0, "quote_volume": 9.2114, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 9.2114}, {"ts": 1769092080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 3392.1, "quote_volume": 295.114582, "trades": 12, "taker_buy_volume": 3183.84, "taker_buy_quote": 276.975136}, {"ts": 1769092260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1155.43, "quote_volume": 100.637953, "trades": 5, "taker_buy_volume": 1155.43, "taker_buy_quote": 100.637953}, {"ts": 1769092320000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2221.66, "quote_volume": 193.28442, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 120.46, "quote_volume": 10.48002, "trades": 1, "taker_buy_volume": 120.46, "taker_buy_quote": 10.48002}, {"ts": 1769092440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1154.44, "quote_volume": 100.43628, "trades": 2, "taker_buy_volume": 1032.44, "taker_buy_quote": 89.82228}, {"ts": 1769092500000, "open": 0.087, "high": 0.087, "low": 0.0867, "close": 0.0867, "volume": 3490.03, "quote_volume": 303.044955, "trades": 17, "taker_buy_volume": 222.0, "taker_buy_quote": 19.3075}, {"ts": 1769092560000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 2344.37, "quote_volume": 203.119847, "trades": 7, "taker_buy_volume": 1048.05, "taker_buy_quote": 90.858535}, {"ts": 1769092620000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 3251.24, "quote_volume": 281.749804, "trades": 13, "taker_buy_volume": 3047.24, "taker_buy_quote": 264.083404}, {"ts": 1769092680000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 4014.85, "quote_volume": 349.267669, "trades": 13, "taker_buy_volume": 4014.85, "taker_buy_quote": 349.267669}, {"ts": 1769092740000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 5188.81, "quote_volume": 451.889461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092800000, "open": 0.087, "high": 0.0873, "low": 0.087, "close": 0.0873, "volume": 20605.91, "quote_volume": 1794.957165, "trades": 20, "taker_buy_volume": 11190.29, "taker_buy_quote": 975.798225}, {"ts": 1769092860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 147.0, "quote_volume": 12.8037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 2803.3, "quote_volume": 243.60618, "trades": 9, "taker_buy_volume": 1323.41, "taker_buy_quote": 115.13667}, {"ts": 1769093040000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 1251.98, "quote_volume": 108.643796, "trades": 2, "taker_buy_volume": 971.3, "taker_buy_quote": 84.30884}, {"ts": 1769093100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 358.06, "quote_volume": 31.043802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1705.33, "quote_volume": 147.511045, "trades": 8, "taker_buy_volume": 220.22, "taker_buy_quote": 19.04903}, {"ts": 1769093220000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0864, "volume": 2133.08, "quote_volume": 184.29911, "trades": 10, "taker_buy_volume": 1034.29, "taker_buy_quote": 89.362656}, {"ts": 1769093280000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 1332.06, "quote_volume": 115.11875, "trades": 2, "taker_buy_volume": 1332.06, "taker_buy_quote": 115.11875}, {"ts": 1769093340000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 4143.89, "quote_volume": 358.512261, "trades": 11, "taker_buy_volume": 3920.89, "taker_buy_quote": 339.245061}, {"ts": 1769093400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 967.28, "quote_volume": 83.572992, "trades": 1, "taker_buy_volume": 967.28, "taker_buy_quote": 83.572992}, {"ts": 1769093460000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 2300.09, "quote_volume": 199.089122, "trades": 6, "taker_buy_volume": 2300.09, "taker_buy_quote": 199.089122}, {"ts": 1769093520000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 11495.76, "quote_volume": 994.482168, "trades": 21, "taker_buy_volume": 989.28, "taker_buy_quote": 85.671648}, {"ts": 1769093580000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 3585.28, "quote_volume": 310.300662, "trades": 14, "taker_buy_volume": 1739.42, "taker_buy_quote": 150.633772}, {"ts": 1769093640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 959.55, "quote_volume": 83.09703, "trades": 1, "taker_buy_volume": 959.55, "taker_buy_quote": 83.09703}, {"ts": 1769093700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 77.0, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 6.6682}, {"ts": 1769093760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1740.98, "quote_volume": 150.59477, "trades": 2, "taker_buy_volume": 1740.98, "taker_buy_quote": 150.59477}, {"ts": 1769093820000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2550.71, "quote_volume": 220.636415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 430.95, "quote_volume": 37.277175, "trades": 1, "taker_buy_volume": 430.95, "taker_buy_quote": 37.277175}, {"ts": 1769093940000, "open": 0.0865, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 3404.33, "quote_volume": 294.543236, "trades": 6, "taker_buy_volume": 3006.02, "taker_buy_quote": 260.129252}, {"ts": 1769094000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 2794.45, "quote_volume": 241.44048, "trades": 19, "taker_buy_volume": 1969.3, "taker_buy_quote": 170.14752}, {"ts": 1769094060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1792.47, "quote_volume": 154.869408, "trades": 12, "taker_buy_volume": 1049.97, "taker_buy_quote": 90.717408}, {"ts": 1769094120000, "open": 0.0865, "high": 0.0865, "low": 0.0862, "close": 0.0862, "volume": 880.35, "quote_volume": 75.969644, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 2064.86, "quote_volume": 178.101563, "trades": 3, "taker_buy_volume": 2064.86, "taker_buy_quote": 178.101563}, {"ts": 1769094240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 2549.56, "quote_volume": 220.281984, "trades": 7, "taker_buy_volume": 2461.56, "taker_buy_quote": 212.678784}, {"ts": 1769094300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1023.87, "quote_volume": 88.462368, "trades": 1, "taker_buy_volume": 1023.87, "taker_buy_quote": 88.462368}, {"ts": 1769094360000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 255.09, "quote_volume": 22.014267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1043.33, "quote_volume": 90.039379, "trades": 1, "taker_buy_volume": 1043.33, "taker_buy_quote": 90.039379}, {"ts": 1769094480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1146.01, "quote_volume": 99.129865, "trades": 2, "taker_buy_volume": 1030.53, "taker_buy_quote": 89.140845}, {"ts": 1769094540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 805.61, "quote_volume": 69.685265, "trades": 7, "taker_buy_volume": 98.0, "taker_buy_quote": 8.477}, {"ts": 1769094600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2539.03, "quote_volume": 219.879998, "trades": 5, "taker_buy_volume": 2367.83, "taker_buy_quote": 205.054078}, {"ts": 1769094660000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0865, "volume": 3346.1, "quote_volume": 289.466812, "trades": 13, "taker_buy_volume": 2434.92, "taker_buy_quote": 210.649742}, {"ts": 1769094720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1588.83, "quote_volume": 137.433795, "trades": 3, "taker_buy_volume": 1254.14, "taker_buy_quote": 108.48311}, {"ts": 1769094780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2066.48, "quote_volume": 178.957168, "trades": 3, "taker_buy_volume": 2066.48, "taker_buy_quote": 178.957168}, {"ts": 1769094840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 999.92, "quote_volume": 86.593072, "trades": 1, "taker_buy_volume": 999.92, "taker_buy_quote": 86.593072}, {"ts": 1769094960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 981.97, "quote_volume": 85.136799, "trades": 1, "taker_buy_volume": 981.97, "taker_buy_quote": 85.136799}, {"ts": 1769095020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 386.94, "quote_volume": 33.509004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 994.13, "quote_volume": 86.091658, "trades": 1, "taker_buy_volume": 994.13, "taker_buy_quote": 86.091658}, {"ts": 1769095260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 944.71, "quote_volume": 81.906357, "trades": 3, "taker_buy_volume": 944.71, "taker_buy_quote": 81.906357}, {"ts": 1769095380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 484.58, "quote_volume": 41.964628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.0864, "high": 0.0864, "low": 0.0861, "close": 0.0861, "volume": 13526.43, "quote_volume": 1165.955483, "trades": 11, "taker_buy_volume": 978.21, "taker_buy_quote": 84.223881}, {"ts": 1769095500000, "open": 0.0861, "high": 0.0864, "low": 0.086, "close": 0.0861, "volume": 11056.62, "quote_volume": 953.489767, "trades": 15, "taker_buy_volume": 8521.48, "taker_buy_quote": 735.26672}, {"ts": 1769095560000, "open": 0.086, "high": 0.0861, "low": 0.0858, "close": 0.0861, "volume": 2705.36, "quote_volume": 232.618256, "trades": 11, "taker_buy_volume": 1994.78, "taker_buy_quote": 171.543256}, {"ts": 1769095620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 999.19, "quote_volume": 86.030259, "trades": 1, "taker_buy_volume": 999.19, "taker_buy_quote": 86.030259}, {"ts": 1769095680000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 1778.56, "quote_volume": 152.856704, "trades": 9, "taker_buy_volume": 1190.56, "taker_buy_quote": 102.288704}, {"ts": 1769095740000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1029.45, "quote_volume": 88.5327, "trades": 1, "taker_buy_volume": 1029.45, "taker_buy_quote": 88.5327}, {"ts": 1769095800000, "open": 0.0859, "high": 0.086, "low": 0.0858, "close": 0.0859, "volume": 15040.99, "quote_volume": 1291.060368, "trades": 17, "taker_buy_volume": 2963.14, "taker_buy_quote": 254.630173}, {"ts": 1769095860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1025.84, "quote_volume": 88.119656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095920000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 1045.55, "quote_volume": 89.71739, "trades": 6, "taker_buy_volume": 1045.55, "taker_buy_quote": 89.71739}, {"ts": 1769095980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1176.37, "quote_volume": 100.932546, "trades": 7, "taker_buy_volume": 958.37, "taker_buy_quote": 82.228146}, {"ts": 1769096040000, "open": 0.0859, "high": 0.0861, "low": 0.0859, "close": 0.0861, "volume": 6719.19, "quote_volume": 578.230112, "trades": 3, "taker_buy_volume": 6719.19, "taker_buy_quote": 578.230112}, {"ts": 1769096100000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 1586.54, "quote_volume": 136.6348, "trades": 7, "taker_buy_volume": 1586.54, "taker_buy_quote": 136.6348}, {"ts": 1769096160000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 1979.4, "quote_volume": 170.921318, "trades": 2, "taker_buy_volume": 1979.4, "taker_buy_quote": 170.921318}, {"ts": 1769096220000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 2586.69, "quote_volume": 223.334813, "trades": 7, "taker_buy_volume": 1034.66, "taker_buy_quote": 89.394624}, {"ts": 1769096280000, "open": 0.0864, "high": 0.0867, "low": 0.0864, "close": 0.0865, "volume": 5833.87, "quote_volume": 504.790248, "trades": 9, "taker_buy_volume": 5833.87, "taker_buy_quote": 504.790248}, {"ts": 1769096340000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 22284.73, "quote_volume": 1930.387076, "trades": 17, "taker_buy_volume": 12072.01, "taker_buy_quote": 1046.06301}, {"ts": 1769096400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1270.87, "quote_volume": 109.930255, "trades": 5, "taker_buy_volume": 1270.87, "taker_buy_quote": 109.930255}, {"ts": 1769096520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 20000.0, "quote_volume": 1725.380792, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096640000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 1723.04, "quote_volume": 148.850656, "trades": 9, "taker_buy_volume": 1342.04, "taker_buy_quote": 115.932256}, {"ts": 1769096700000, "open": 0.0864, "high": 0.0867, "low": 0.0864, "close": 0.0867, "volume": 4883.73, "quote_volume": 422.973191, "trades": 7, "taker_buy_volume": 4883.73, "taker_buy_quote": 422.973191}, {"ts": 1769096760000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 2736.61, "quote_volume": 237.15979, "trades": 9, "taker_buy_volume": 1034.86, "taker_buy_quote": 89.722362}, {"ts": 1769096820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 987.7, "quote_volume": 85.53482, "trades": 1, "taker_buy_volume": 987.7, "taker_buy_quote": 85.53482}, {"ts": 1769096880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 134.92, "quote_volume": 11.684072, "trades": 2, "taker_buy_volume": 134.92, "taker_buy_quote": 11.684072}, {"ts": 1769096940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1467.87, "quote_volume": 126.970755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 771.89, "quote_volume": 66.691296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 408.07, "quote_volume": 35.244725, "trades": 3, "taker_buy_volume": 282.84, "taker_buy_quote": 24.437376}, {"ts": 1769097240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 6209.87, "quote_volume": 535.911781, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 112.0, "quote_volume": 9.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1459.08, "quote_volume": 126.064512, "trades": 18, "taker_buy_volume": 1102.94, "taker_buy_quote": 95.294016}, {"ts": 1769097420000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 3607.77, "quote_volume": 311.166703, "trades": 56, "taker_buy_volume": 2092.48, "taker_buy_quote": 180.397176}, {"ts": 1769097480000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0864, "volume": 2523.99, "quote_volume": 217.751027, "trades": 25, "taker_buy_volume": 958.25, "taker_buy_quote": 82.696975}, {"ts": 1769097540000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 2869.56, "quote_volume": 248.119096, "trades": 5, "taker_buy_volume": 2739.6, "taker_buy_quote": 236.877556}, {"ts": 1769097600000, "open": 0.0865, "high": 0.0868, "low": 0.0865, "close": 0.0868, "volume": 46448.88, "quote_volume": 4030.493105, "trades": 60, "taker_buy_volume": 21609.4, "taker_buy_quote": 1874.846733}, {"ts": 1769097660000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 1423.25, "quote_volume": 123.427456, "trades": 8, "taker_buy_volume": 1267.25, "taker_buy_quote": 109.902256}, {"ts": 1769097720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2058.06, "quote_volume": 178.433802, "trades": 2, "taker_buy_volume": 2058.06, "taker_buy_quote": 178.433802}, {"ts": 1769097780000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 2411.92, "quote_volume": 209.233645, "trades": 7, "taker_buy_volume": 2240.92, "taker_buy_quote": 194.390845}, {"ts": 1769097840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 4118.12, "quote_volume": 357.452816, "trades": 16, "taker_buy_volume": 1485.0, "taker_buy_quote": 128.898}, {"ts": 1769097960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1002.94, "quote_volume": 86.954898, "trades": 1, "taker_buy_volume": 1002.94, "taker_buy_quote": 86.954898}, {"ts": 1769098020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2415.9, "quote_volume": 209.21694, "trades": 7, "taker_buy_volume": 2415.9, "taker_buy_quote": 209.21694}, {"ts": 1769098200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 432.52, "quote_volume": 37.41298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1496.26, "quote_volume": 129.42649, "trades": 6, "taker_buy_volume": 1496.26, "taker_buy_quote": 129.42649}, {"ts": 1769098380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1040.69, "quote_volume": 90.019685, "trades": 1, "taker_buy_volume": 1040.69, "taker_buy_quote": 90.019685}, {"ts": 1769098560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 157.42, "quote_volume": 13.61683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1037.48, "quote_volume": 89.74202, "trades": 1, "taker_buy_volume": 1037.48, "taker_buy_quote": 89.74202}, {"ts": 1769098740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 2225.65, "quote_volume": 192.536077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.0866, "high": 0.0869, "low": 0.0866, "close": 0.0869, "volume": 3261.86, "quote_volume": 282.81501, "trades": 8, "taker_buy_volume": 3261.86, "taker_buy_quote": 282.81501}, {"ts": 1769098980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2002.87, "quote_volume": 174.049403, "trades": 3, "taker_buy_volume": 2002.87, "taker_buy_quote": 174.049403}, {"ts": 1769099040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 170.33, "quote_volume": 14.784644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 269.19, "quote_volume": 23.365692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 996.61, "quote_volume": 86.505748, "trades": 3, "taker_buy_volume": 996.61, "taker_buy_quote": 86.505748}, {"ts": 1769099460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 11594.14, "quote_volume": 1006.371352, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 4729.52, "quote_volume": 410.049384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 280.68, "quote_volume": 24.306888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 2265.87, "quote_volume": 196.346708, "trades": 14, "taker_buy_volume": 2078.91, "taker_buy_quote": 180.137276}, {"ts": 1769099820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1995.46, "quote_volume": 172.806836, "trades": 2, "taker_buy_volume": 1995.46, "taker_buy_quote": 172.806836}, {"ts": 1769099880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1979.59, "quote_volume": 171.630453, "trades": 2, "taker_buy_volume": 1979.59, "taker_buy_quote": 171.630453}, {"ts": 1769099940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 2455.74, "quote_volume": 212.866714, "trades": 7, "taker_buy_volume": 1996.3, "taker_buy_quote": 173.07921}, {"ts": 1769100120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0868, "volume": 13798.5, "quote_volume": 1198.608686, "trades": 19, "taker_buy_volume": 13798.5, "taker_buy_quote": 1198.608686}, {"ts": 1769100240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1040.79, "quote_volume": 90.444651, "trades": 1, "taker_buy_volume": 1040.79, "taker_buy_quote": 90.444651}, {"ts": 1769100300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1174.45, "quote_volume": 102.059705, "trades": 3, "taker_buy_volume": 1042.45, "taker_buy_quote": 90.588905}, {"ts": 1769100360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 3370.01, "quote_volume": 293.303025, "trades": 13, "taker_buy_volume": 3304.01, "taker_buy_quote": 287.554425}, {"ts": 1769100480000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1980.73, "quote_volume": 172.746474, "trades": 6, "taker_buy_volume": 1980.73, "taker_buy_quote": 172.746474}, {"ts": 1769100540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 13081.9, "quote_volume": 1140.74168, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1004.14, "quote_volume": 87.561008, "trades": 1, "taker_buy_volume": 1004.14, "taker_buy_quote": 87.561008}, {"ts": 1769100720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 508.72, "quote_volume": 44.360384, "trades": 2, "taker_buy_volume": 508.72, "taker_buy_quote": 44.360384}, {"ts": 1769100900000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 2099.81, "quote_volume": 183.091938, "trades": 7, "taker_buy_volume": 2099.81, "taker_buy_quote": 183.091938}, {"ts": 1769100960000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 2569.59, "quote_volume": 224.017427, "trades": 7, "taker_buy_volume": 2061.38, "taker_buy_quote": 179.752336}, {"ts": 1769101020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 229.35, "quote_volume": 19.99932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 2065.68, "quote_volume": 180.127296, "trades": 5, "taker_buy_volume": 2065.68, "taker_buy_quote": 180.127296}, {"ts": 1769101140000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 2681.6, "quote_volume": 233.940108, "trades": 10, "taker_buy_volume": 2681.6, "taker_buy_quote": 233.940108}, {"ts": 1769101200000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 1207.02, "quote_volume": 105.282835, "trades": 12, "taker_buy_volume": 306.91, "taker_buy_quote": 26.793243}, {"ts": 1769101260000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1322.35, "quote_volume": 115.340759, "trades": 2, "taker_buy_volume": 1322.35, "taker_buy_quote": 115.340759}, {"ts": 1769101320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 966.51, "quote_volume": 84.279672, "trades": 4, "taker_buy_volume": 966.51, "taker_buy_quote": 84.279672}, {"ts": 1769101440000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 2273.42, "quote_volume": 197.81811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 108.0, "quote_volume": 9.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1962.33, "quote_volume": 170.72271, "trades": 15, "taker_buy_volume": 1962.33, "taker_buy_quote": 170.72271}, {"ts": 1769101740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1021.59, "quote_volume": 88.980489, "trades": 1, "taker_buy_volume": 1021.59, "taker_buy_quote": 88.980489}, {"ts": 1769101860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 81.0, "quote_volume": 7.0551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 217.62, "quote_volume": 18.954702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2955.39, "quote_volume": 257.11893, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102040000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1100.27, "quote_volume": 95.613463, "trades": 3, "taker_buy_volume": 984.4, "taker_buy_quote": 85.54436}, {"ts": 1769102160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2007.26, "quote_volume": 174.430894, "trades": 2, "taker_buy_volume": 2007.26, "taker_buy_quote": 174.430894}, {"ts": 1769102220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 245.02, "quote_volume": 21.292238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 407.37, "quote_volume": 35.400453, "trades": 5, "taker_buy_volume": 407.37, "taker_buy_quote": 35.400453}, {"ts": 1769102340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 965.54, "quote_volume": 83.808872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 3905.04, "quote_volume": 338.957472, "trades": 13, "taker_buy_volume": 66.0, "taker_buy_quote": 5.7288}, {"ts": 1769102520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1290.74, "quote_volume": 112.036232, "trades": 2, "taker_buy_volume": 1290.74, "taker_buy_quote": 112.036232}, {"ts": 1769102580000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 6614.77, "quote_volume": 573.446007, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1091.36, "quote_volume": 94.511776, "trades": 2, "taker_buy_volume": 1091.36, "taker_buy_quote": 94.511776}, {"ts": 1769102700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 414.41, "quote_volume": 35.846465, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 568.0, "quote_volume": 49.0752, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 684.99, "quote_volume": 59.114637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 80.61, "quote_volume": 6.956643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1000.05, "quote_volume": 86.40432, "trades": 1, "taker_buy_volume": 1000.05, "taker_buy_quote": 86.40432}, {"ts": 1769103180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 130.0, "quote_volume": 11.232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 954.65, "quote_volume": 82.48176, "trades": 1, "taker_buy_volume": 954.65, "taker_buy_quote": 82.48176}, {"ts": 1769103480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1630.65, "quote_volume": 140.88816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 972.87, "quote_volume": 84.055968, "trades": 1, "taker_buy_volume": 972.87, "taker_buy_quote": 84.055968}, {"ts": 1769103720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1024.06, "quote_volume": 88.683596, "trades": 1, "taker_buy_volume": 1024.06, "taker_buy_quote": 88.683596}, {"ts": 1769103780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1032.25, "quote_volume": 89.496075, "trades": 1, "taker_buy_volume": 1032.25, "taker_buy_quote": 89.496075}, {"ts": 1769103960000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 3922.77, "quote_volume": 340.860707, "trades": 5, "taker_buy_volume": 3922.77, "taker_buy_quote": 340.860707}, {"ts": 1769104020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 619.86, "quote_volume": 53.989806, "trades": 9, "taker_buy_volume": 619.86, "taker_buy_quote": 53.989806}, {"ts": 1769104080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 850.67, "quote_volume": 74.093357, "trades": 2, "taker_buy_volume": 850.67, "taker_buy_quote": 74.093357}, {"ts": 1769104200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2732.74, "quote_volume": 238.021654, "trades": 24, "taker_buy_volume": 2462.72, "taker_buy_quote": 214.502912}, {"ts": 1769104800000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 2396.99, "quote_volume": 208.826391, "trades": 7, "taker_buy_volume": 2396.99, "taker_buy_quote": 208.826391}, {"ts": 1769104860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 211.04, "quote_volume": 18.36048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1077.24, "quote_volume": 93.71988, "trades": 2, "taker_buy_volume": 1077.24, "taker_buy_quote": 93.71988}, {"ts": 1769105040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1677.72, "quote_volume": 145.793868, "trades": 4, "taker_buy_volume": 974.49, "taker_buy_quote": 84.683181}, {"ts": 1769105100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1817.29, "quote_volume": 158.10423, "trades": 5, "taker_buy_volume": 1817.29, "taker_buy_quote": 158.10423}, {"ts": 1769105340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1076.08, "quote_volume": 93.61896, "trades": 2, "taker_buy_volume": 1001.08, "taker_buy_quote": 87.09396}, {"ts": 1769105460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1143.76, "quote_volume": 99.50712, "trades": 10, "taker_buy_volume": 1077.76, "taker_buy_quote": 93.76512}, {"ts": 1769105760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 404.41, "quote_volume": 35.224111, "trades": 2, "taker_buy_volume": 404.41, "taker_buy_quote": 35.224111}, {"ts": 1769105820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1449.87, "quote_volume": 126.283677, "trades": 7, "taker_buy_volume": 1449.87, "taker_buy_quote": 126.283677}, {"ts": 1769106000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 8033.27, "quote_volume": 699.697817, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1023.17, "quote_volume": 89.118107, "trades": 1, "taker_buy_volume": 1023.17, "taker_buy_quote": 89.118107}, {"ts": 1769106120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 452.19, "quote_volume": 39.385749, "trades": 3, "taker_buy_volume": 452.19, "taker_buy_quote": 39.385749}, {"ts": 1769106180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 1188.23, "quote_volume": 103.352022, "trades": 3, "taker_buy_volume": 948.35, "taker_buy_quote": 82.50645}, {"ts": 1769106360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 4929.99, "quote_volume": 428.416131, "trades": 6, "taker_buy_volume": 164.0, "taker_buy_quote": 14.2516}, {"ts": 1769106420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 947.4, "quote_volume": 82.23432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 996.56, "quote_volume": 86.601064, "trades": 1, "taker_buy_volume": 996.56, "taker_buy_quote": 86.601064}, {"ts": 1769106660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1286.69, "quote_volume": 111.94203, "trades": 7, "taker_buy_volume": 1286.69, "taker_buy_quote": 111.94203}, {"ts": 1769106720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 919.48, "quote_volume": 79.99476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1642.41, "quote_volume": 142.725429, "trades": 4, "taker_buy_volume": 1642.41, "taker_buy_quote": 142.725429}, {"ts": 1769107140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 973.73, "quote_volume": 84.617137, "trades": 1, "taker_buy_volume": 973.73, "taker_buy_quote": 84.617137}, {"ts": 1769107200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 659.0, "quote_volume": 57.2671, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1152.07, "quote_volume": 99.999676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 132.0, "quote_volume": 11.4444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1607.44, "quote_volume": 139.204304, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 226.66, "quote_volume": 19.61559, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 8.227}, {"ts": 1769108280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 358.69, "quote_volume": 31.026685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 2053.95, "quote_volume": 177.903433, "trades": 3, "taker_buy_volume": 2053.95, "taker_buy_quote": 177.903433}, {"ts": 1769108460000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 926.34, "quote_volume": 80.056776, "trades": 6, "taker_buy_volume": 145.0, "taker_buy_quote": 12.5425}, {"ts": 1769108520000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 1109.74, "quote_volume": 95.786362, "trades": 2, "taker_buy_volume": 1109.74, "taker_buy_quote": 95.786362}, {"ts": 1769108580000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 1923.98, "quote_volume": 166.328027, "trades": 2, "taker_buy_volume": 1923.98, "taker_buy_quote": 166.328027}, {"ts": 1769108700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 977.84, "quote_volume": 84.58316, "trades": 1, "taker_buy_volume": 977.84, "taker_buy_quote": 84.58316}, {"ts": 1769108760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 7015.42, "quote_volume": 607.535372, "trades": 5, "taker_buy_volume": 7015.42, "taker_buy_quote": 607.535372}, {"ts": 1769109000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1326.03, "quote_volume": 114.966801, "trades": 2, "taker_buy_volume": 1326.03, "taker_buy_quote": 114.966801}, {"ts": 1769109180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 599.0, "quote_volume": 51.9333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1323.23, "quote_volume": 114.724041, "trades": 7, "taker_buy_volume": 1323.23, "taker_buy_quote": 114.724041}, {"ts": 1769109420000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 3440.06, "quote_volume": 297.909196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 966.79, "quote_volume": 83.724014, "trades": 6, "taker_buy_volume": 966.79, "taker_buy_quote": 83.724014}, {"ts": 1769109600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 132.0, "quote_volume": 11.4312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 399.0, "quote_volume": 34.5534, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 2098.46, "quote_volume": 181.620106, "trades": 6, "taker_buy_volume": 1983.46, "taker_buy_quote": 171.672606}, {"ts": 1769109840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1046.39, "quote_volume": 90.722013, "trades": 1, "taker_buy_volume": 1046.39, "taker_buy_quote": 90.722013}, {"ts": 1769109900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 115.4, "quote_volume": 10.00518, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 10.00518}, {"ts": 1769109960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1030.43, "quote_volume": 89.338281, "trades": 1, "taker_buy_volume": 1030.43, "taker_buy_quote": 89.338281}, {"ts": 1769110260000, "open": 0.0868, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 9519.64, "quote_volume": 826.632622, "trades": 14, "taker_buy_volume": 4613.47, "taker_buy_quote": 400.806854}, {"ts": 1769110320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1559.12, "quote_volume": 135.331616, "trades": 8, "taker_buy_volume": 1559.12, "taker_buy_quote": 135.331616}, {"ts": 1769110500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 994.2, "quote_volume": 86.29656, "trades": 1, "taker_buy_volume": 994.2, "taker_buy_quote": 86.29656}, {"ts": 1769110560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1174.86, "quote_volume": 102.095334, "trades": 3, "taker_buy_volume": 1174.86, "taker_buy_quote": 102.095334}, {"ts": 1769110620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1516.25, "quote_volume": 131.91375, "trades": 7, "taker_buy_volume": 1516.25, "taker_buy_quote": 131.91375}, {"ts": 1769110740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110800000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.4, "quote_volume": 10.02826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.14, "quote_volume": 10.005666, "trades": 1, "taker_buy_volume": 115.14, "taker_buy_quote": 10.005666}, {"ts": 1769111160000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 8777.9, "quote_volume": 763.554349, "trades": 9, "taker_buy_volume": 8645.9, "taker_buy_quote": 752.076949}, {"ts": 1769111220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 2587.29, "quote_volume": 224.576772, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1011.87, "quote_volume": 87.729129, "trades": 15, "taker_buy_volume": 1011.87, "taker_buy_quote": 87.729129}, {"ts": 1769111400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 986.6, "quote_volume": 85.53822, "trades": 2, "taker_buy_volume": 986.6, "taker_buy_quote": 85.53822}, {"ts": 1769111460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 951.72, "quote_volume": 82.609296, "trades": 1, "taker_buy_volume": 951.72, "taker_buy_quote": 82.609296}, {"ts": 1769111520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 616.0, "quote_volume": 53.4688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.32, "quote_volume": 10.009776, "trades": 1, "taker_buy_volume": 115.32, "taker_buy_quote": 10.009776}, {"ts": 1769111700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 3170.24, "quote_volume": 274.859808, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 352.0, "quote_volume": 30.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 2427.56, "quote_volume": 210.525358, "trades": 4, "taker_buy_volume": 2427.56, "taker_buy_quote": 210.525358}, {"ts": 1769112000000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0866, "volume": 23457.13, "quote_volume": 2031.29613, "trades": 68, "taker_buy_volume": 18728.31, "taker_buy_quote": 1621.8884}, {"ts": 1769112060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 150.14, "quote_volume": 12.98711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 971.05, "quote_volume": 84.09293, "trades": 1, "taker_buy_volume": 971.05, "taker_buy_quote": 84.09293}, {"ts": 1769112180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1034.54, "quote_volume": 89.591164, "trades": 3, "taker_buy_volume": 1034.54, "taker_buy_quote": 89.591164}, {"ts": 1769112240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 3219.45, "quote_volume": 279.126315, "trades": 4, "taker_buy_volume": 3104.31, "taker_buy_quote": 269.143677}, {"ts": 1769112360000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1006.52, "quote_volume": 87.265284, "trades": 1, "taker_buy_volume": 1006.52, "taker_buy_quote": 87.265284}, {"ts": 1769112420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1532.76, "quote_volume": 132.737016, "trades": 3, "taker_buy_volume": 1532.76, "taker_buy_quote": 132.737016}, {"ts": 1769112480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 4679.88, "quote_volume": 405.745596, "trades": 3, "taker_buy_volume": 4679.88, "taker_buy_quote": 405.745596}, {"ts": 1769112540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 955.27, "quote_volume": 82.821909, "trades": 1, "taker_buy_volume": 955.27, "taker_buy_quote": 82.821909}, {"ts": 1769112720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1235.71, "quote_volume": 107.259628, "trades": 3, "taker_buy_volume": 1235.71, "taker_buy_quote": 107.259628}, {"ts": 1769112960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 115.4, "quote_volume": 10.00518, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 10.00518}, {"ts": 1769113080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2018.4, "quote_volume": 174.99528, "trades": 2, "taker_buy_volume": 2018.4, "taker_buy_quote": 174.99528}, {"ts": 1769113140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 163.76, "quote_volume": 14.214368, "trades": 2, "taker_buy_volume": 163.76, "taker_buy_quote": 14.214368}, {"ts": 1769113200000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 2711.53, "quote_volume": 235.467104, "trades": 11, "taker_buy_volume": 2711.53, "taker_buy_quote": 235.467104}, {"ts": 1769113260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 460.82, "quote_volume": 39.999176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 3278.41, "quote_volume": 284.238147, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 132.0, "quote_volume": 11.4312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.0866, "high": 0.0866, "low": 0.0863, "close": 0.0864, "volume": 1779.51, "quote_volume": 153.80982, "trades": 11, "taker_buy_volume": 1244.95, "taker_buy_quote": 107.598092}, {"ts": 1769113680000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 968.78, "quote_volume": 83.702592, "trades": 1, "taker_buy_volume": 968.78, "taker_buy_quote": 83.702592}, {"ts": 1769113740000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 1737.97, "quote_volume": 150.021709, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1042.72, "quote_volume": 90.091008, "trades": 1, "taker_buy_volume": 1042.72, "taker_buy_quote": 90.091008}, {"ts": 1769113920000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1026.14, "quote_volume": 88.658496, "trades": 1, "taker_buy_volume": 1026.14, "taker_buy_quote": 88.658496}, {"ts": 1769113980000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 330.0, "quote_volume": 28.512, "trades": 5, "taker_buy_volume": 66.0, "taker_buy_quote": 5.7024}, {"ts": 1769114220000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 776.53, "quote_volume": 66.957586, "trades": 11, "taker_buy_volume": 73.0, "taker_buy_quote": 6.2999}, {"ts": 1769114280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1063.65, "quote_volume": 91.68663, "trades": 3, "taker_buy_volume": 1063.65, "taker_buy_quote": 91.68663}, {"ts": 1769114340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1138.11, "quote_volume": 98.218893, "trades": 12, "taker_buy_volume": 1138.11, "taker_buy_quote": 98.218893}, {"ts": 1769114580000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1258.41, "quote_volume": 108.600783, "trades": 4, "taker_buy_volume": 1119.41, "taker_buy_quote": 96.605083}, {"ts": 1769114760000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1073.75, "quote_volume": 92.664625, "trades": 3, "taker_buy_volume": 1073.75, "taker_buy_quote": 92.664625}, {"ts": 1769114880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 139.35, "quote_volume": 12.025905, "trades": 2, "taker_buy_volume": 139.35, "taker_buy_quote": 12.025905}, {"ts": 1769114940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115000000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1260.28, "quote_volume": 108.888192, "trades": 2, "taker_buy_volume": 1039.01, "taker_buy_quote": 89.770464}, {"ts": 1769115180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 882.0, "quote_volume": 76.2048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 201.22, "quote_volume": 17.40553, "trades": 1, "taker_buy_volume": 201.22, "taker_buy_quote": 17.40553}, {"ts": 1769115420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 222.07, "quote_volume": 19.179941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 68.1, "quote_volume": 5.88384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 162.64, "quote_volume": 14.06836, "trades": 2, "taker_buy_volume": 162.64, "taker_buy_quote": 14.06836}, {"ts": 1769115840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 1485.59, "quote_volume": 128.528398, "trades": 6, "taker_buy_volume": 1413.59, "taker_buy_quote": 122.300398}, {"ts": 1769116020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1566.93, "quote_volume": 135.696138, "trades": 8, "taker_buy_volume": 1566.93, "taker_buy_quote": 135.696138}, {"ts": 1769116200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1181.7, "quote_volume": 102.45339, "trades": 3, "taker_buy_volume": 1181.7, "taker_buy_quote": 102.45339}, {"ts": 1769116260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 813.72, "quote_volume": 70.549524, "trades": 12, "taker_buy_volume": 813.72, "taker_buy_quote": 70.549524}, {"ts": 1769116320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 231.22, "quote_volume": 20.023652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 188.83, "quote_volume": 16.352678, "trades": 2, "taker_buy_volume": 141.62, "taker_buy_quote": 12.264292}, {"ts": 1769117580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1531.34, "quote_volume": 132.46091, "trades": 9, "taker_buy_volume": 1531.34, "taker_buy_quote": 132.46091}, {"ts": 1769117940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 331.0, "quote_volume": 28.6315, "trades": 5, "taker_buy_volume": 67.0, "taker_buy_quote": 5.7955}, {"ts": 1769118120000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1003.66, "quote_volume": 86.81659, "trades": 1, "taker_buy_volume": 1003.66, "taker_buy_quote": 86.81659}, {"ts": 1769118180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 63.25, "quote_volume": 5.47745, "trades": 1, "taker_buy_volume": 63.25, "taker_buy_quote": 5.47745}, {"ts": 1769118240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 201.22, "quote_volume": 17.385408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1282.03, "quote_volume": 110.895595, "trades": 6, "taker_buy_volume": 1282.03, "taker_buy_quote": 110.895595}, {"ts": 1769118540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 1745.19, "quote_volume": 151.2138, "trades": 8, "taker_buy_volume": 1745.19, "taker_buy_quote": 151.2138}, {"ts": 1769118660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 391.18, "quote_volume": 33.915306, "trades": 3, "taker_buy_volume": 391.18, "taker_buy_quote": 33.915306}, {"ts": 1769119200000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 195.14, "quote_volume": 16.909938, "trades": 2, "taker_buy_volume": 108.14, "taker_buy_quote": 9.375738}, {"ts": 1769119260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 200.96, "quote_volume": 17.38304, "trades": 2, "taker_buy_volume": 107.02, "taker_buy_quote": 9.25723}, {"ts": 1769119380000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 3615.78, "quote_volume": 312.095942, "trades": 13, "taker_buy_volume": 2008.32, "taker_buy_quote": 173.318016}, {"ts": 1769119440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1044.21, "quote_volume": 90.115323, "trades": 1, "taker_buy_volume": 1044.21, "taker_buy_quote": 90.115323}, {"ts": 1769119500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 6034.93, "quote_volume": 522.872937, "trades": 11, "taker_buy_volume": 6034.93, "taker_buy_quote": 522.872937}, {"ts": 1769119620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 9570.26, "quote_volume": 829.399932, "trades": 26, "taker_buy_volume": 8827.76, "taker_buy_quote": 765.099432}, {"ts": 1769120040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2895.05, "quote_volume": 250.421825, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 999.42, "quote_volume": 86.44983, "trades": 13, "taker_buy_volume": 999.42, "taker_buy_quote": 86.44983}, {"ts": 1769120580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1746.68, "quote_volume": 150.913152, "trades": 3, "taker_buy_volume": 1746.68, "taker_buy_quote": 150.913152}, {"ts": 1769120880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 162.79, "quote_volume": 14.081335, "trades": 1, "taker_buy_volume": 162.79, "taker_buy_quote": 14.081335}, {"ts": 1769120940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1294.08, "quote_volume": 111.679104, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 2302.43, "quote_volume": 198.315518, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2702.47, "quote_volume": 232.952914, "trades": 34, "taker_buy_volume": 2702.47, "taker_buy_quote": 232.952914}, {"ts": 1769121300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 81.0, "quote_volume": 6.9822, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 6.9822}, {"ts": 1769122080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 69.0, "quote_volume": 5.9478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 165.64, "quote_volume": 14.278168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 439.99, "quote_volume": 37.927138, "trades": 6, "taker_buy_volume": 439.99, "taker_buy_quote": 37.927138}, {"ts": 1769122740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 1160.09, "quote_volume": 100.070858, "trades": 9, "taker_buy_volume": 711.0, "taker_buy_quote": 61.3593}, {"ts": 1769122860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 3143.62, "quote_volume": 270.665682, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 429.23, "quote_volume": 36.870857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1244.0, "quote_volume": 106.984, "trades": 9, "taker_buy_volume": 1244.0, "taker_buy_quote": 106.984}, {"ts": 1769123040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 342.0, "quote_volume": 29.412, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 29.412}, {"ts": 1769123100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 1300.98, "quote_volume": 111.759918, "trades": 19, "taker_buy_volume": 1077.93, "taker_buy_quote": 92.599923}, {"ts": 1769123220000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.0859, "high": 0.0862, "low": 0.0859, "close": 0.086, "volume": 5835.11, "quote_volume": 502.626733, "trades": 15, "taker_buy_volume": 5612.32, "taker_buy_quote": 483.466793}, {"ts": 1769123340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 221.72, "quote_volume": 19.06792, "trades": 1, "taker_buy_volume": 221.72, "taker_buy_quote": 19.06792}, {"ts": 1769123520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.086, "high": 0.0863, "low": 0.086, "close": 0.0861, "volume": 6804.02, "quote_volume": 586.635279, "trades": 27, "taker_buy_volume": 5638.59, "taker_buy_quote": 486.291756}, {"ts": 1769123640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 3090.09, "quote_volume": 266.365758, "trades": 6, "taker_buy_volume": 2751.09, "taker_buy_quote": 237.143958}, {"ts": 1769123760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 971.01, "quote_volume": 83.701062, "trades": 1, "taker_buy_volume": 971.01, "taker_buy_quote": 83.701062}, {"ts": 1769123820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 800.0, "quote_volume": 68.96, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1039.49, "quote_volume": 89.604038, "trades": 2, "taker_buy_volume": 1039.49, "taker_buy_quote": 89.604038}, {"ts": 1769124360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1570.39, "quote_volume": 135.524657, "trades": 3, "taker_buy_volume": 1269.13, "taker_buy_quote": 109.525919}, {"ts": 1769125020000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1113.67, "quote_volume": 96.221088, "trades": 9, "taker_buy_volume": 303.67, "taker_buy_quote": 26.237088}, {"ts": 1769125080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1080.0, "quote_volume": 93.204, "trades": 13, "taker_buy_volume": 87.0, "taker_buy_quote": 7.5081}, {"ts": 1769125200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 73.0, "quote_volume": 6.2926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 605.24, "quote_volume": 52.171688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 954.84, "quote_volume": 82.402692, "trades": 1, "taker_buy_volume": 954.84, "taker_buy_quote": 82.402692}, {"ts": 1769125800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 241.0, "quote_volume": 20.7983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 290.18, "quote_volume": 25.071552, "trades": 3, "taker_buy_volume": 290.18, "taker_buy_quote": 25.071552}, {"ts": 1769126400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 111.55, "quote_volume": 9.649075, "trades": 1, "taker_buy_volume": 111.55, "taker_buy_quote": 9.649075}, {"ts": 1769126460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 673.54, "quote_volume": 58.193856, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 1881.83, "quote_volume": 162.49797, "trades": 29, "taker_buy_volume": 960.41, "taker_buy_quote": 82.979424}, {"ts": 1769126580000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1262.7, "quote_volume": 108.97101, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 1552.39, "quote_volume": 133.800292, "trades": 5, "taker_buy_volume": 954.95, "taker_buy_quote": 82.31669}, {"ts": 1769126760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2092.24, "quote_volume": 180.351088, "trades": 14, "taker_buy_volume": 1936.43, "taker_buy_quote": 166.920266}, {"ts": 1769126880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1026.82, "quote_volume": 88.511884, "trades": 1, "taker_buy_volume": 1026.82, "taker_buy_quote": 88.511884}, {"ts": 1769126940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 970.14, "quote_volume": 83.723082, "trades": 2, "taker_buy_volume": 970.14, "taker_buy_quote": 83.723082}, {"ts": 1769127120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 113.01, "quote_volume": 9.752763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1833.73, "quote_volume": 158.250899, "trades": 2, "taker_buy_volume": 1833.73, "taker_buy_quote": 158.250899}, {"ts": 1769127360000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 2608.52, "quote_volume": 225.115276, "trades": 11, "taker_buy_volume": 1950.75, "taker_buy_quote": 168.349725}, {"ts": 1769127480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1015.41, "quote_volume": 87.731424, "trades": 15, "taker_buy_volume": 1015.41, "taker_buy_quote": 87.731424}, {"ts": 1769127600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 7253.14, "quote_volume": 626.651443, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.0864, "high": 0.0866, "low": 0.0864, "close": 0.0866, "volume": 7950.23, "quote_volume": 687.53579, "trades": 18, "taker_buy_volume": 7140.23, "taker_buy_quote": 617.55179}, {"ts": 1769127960000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 84.0, "quote_volume": 7.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128260000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 305.27, "quote_volume": 26.362311, "trades": 4, "taker_buy_volume": 175.1, "taker_buy_quote": 15.12864}, {"ts": 1769128500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 110.32, "quote_volume": 9.531648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 586.92, "quote_volume": 50.709888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1097.64, "quote_volume": 94.94586, "trades": 2, "taker_buy_volume": 1097.64, "taker_buy_quote": 94.94586}, {"ts": 1769129220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 238.98, "quote_volume": 20.67177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 361.58, "quote_volume": 31.240512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1479.0, "quote_volume": 127.9335, "trades": 11, "taker_buy_volume": 1479.0, "taker_buy_quote": 127.9335}, {"ts": 1769129700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1042.94, "quote_volume": 90.318604, "trades": 1, "taker_buy_volume": 1042.94, "taker_buy_quote": 90.318604}, {"ts": 1769129760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 275.92, "quote_volume": 23.894672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 147.51, "quote_volume": 12.759615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 10058.02, "quote_volume": 870.036053, "trades": 75, "taker_buy_volume": 278.08, "taker_buy_quote": 24.071243}, {"ts": 1769130000000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 821.17, "quote_volume": 71.064872, "trades": 8, "taker_buy_volume": 336.67, "taker_buy_quote": 29.155622}, {"ts": 1769130060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1365.57, "quote_volume": 118.258362, "trades": 7, "taker_buy_volume": 1298.57, "taker_buy_quote": 112.456162}, {"ts": 1769130120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 564.69, "quote_volume": 48.902154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130180000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 2033.03, "quote_volume": 175.870131, "trades": 4, "taker_buy_volume": 1917.51, "taker_buy_quote": 165.877651}, {"ts": 1769130240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 130.25, "quote_volume": 11.27965, "trades": 1, "taker_buy_volume": 130.25, "taker_buy_quote": 11.27965}, {"ts": 1769130420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 58.99, "quote_volume": 5.108534, "trades": 1, "taker_buy_volume": 58.99, "taker_buy_quote": 5.108534}, {"ts": 1769130540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 130.25, "quote_volume": 11.27965, "trades": 2, "taker_buy_volume": 130.25, "taker_buy_quote": 11.27965}, {"ts": 1769130900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1245.14, "quote_volume": 107.829124, "trades": 6, "taker_buy_volume": 1009.9, "taker_buy_quote": 87.45734}, {"ts": 1769131020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 130.33, "quote_volume": 11.299611, "trades": 1, "taker_buy_volume": 130.33, "taker_buy_quote": 11.299611}, {"ts": 1769131080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 130.1, "quote_volume": 11.27967, "trades": 1, "taker_buy_volume": 130.1, "taker_buy_quote": 11.27967}, {"ts": 1769131380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1033.19, "quote_volume": 89.577573, "trades": 2, "taker_buy_volume": 1033.19, "taker_buy_quote": 89.577573}, {"ts": 1769131860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1350.05, "quote_volume": 117.18434, "trades": 6, "taker_buy_volume": 1350.05, "taker_buy_quote": 117.18434}, {"ts": 1769131920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1229.97, "quote_volume": 106.761396, "trades": 4, "taker_buy_volume": 1229.97, "taker_buy_quote": 106.761396}, {"ts": 1769132040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1339.1, "quote_volume": 116.36779, "trades": 28, "taker_buy_volume": 1339.1, "taker_buy_quote": 116.36779}, {"ts": 1769132640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 707.89, "quote_volume": 61.515641, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 624.17, "quote_volume": 54.240373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1619.26, "quote_volume": 140.713694, "trades": 17, "taker_buy_volume": 1287.26, "taker_buy_quote": 111.862894}, {"ts": 1769132880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 805.57, "quote_volume": 70.004033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1839.01, "quote_volume": 159.99387, "trades": 12, "taker_buy_volume": 1839.01, "taker_buy_quote": 159.99387}, {"ts": 1769133120000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 1535.27, "quote_volume": 133.598878, "trades": 6, "taker_buy_volume": 1535.27, "taker_buy_quote": 133.598878}, {"ts": 1769133420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 563.63, "quote_volume": 49.092173, "trades": 7, "taker_buy_volume": 563.63, "taker_buy_quote": 49.092173}, {"ts": 1769133600000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 12824.81, "quote_volume": 1116.766601, "trades": 109, "taker_buy_volume": 1116.23, "taker_buy_quote": 97.223633}, {"ts": 1769133660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 57.47, "quote_volume": 4.99989, "trades": 1, "taker_buy_volume": 57.47, "taker_buy_quote": 4.99989}, {"ts": 1769133720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 4730.53, "quote_volume": 411.86421, "trades": 14, "taker_buy_volume": 4549.98, "taker_buy_quote": 396.138305}, {"ts": 1769133840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 188.91, "quote_volume": 16.454061, "trades": 3, "taker_buy_volume": 188.91, "taker_buy_quote": 16.454061}, {"ts": 1769134260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 439.87, "quote_volume": 38.26869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 494.66, "quote_volume": 43.03542, "trades": 5, "taker_buy_volume": 494.66, "taker_buy_quote": 43.03542}, {"ts": 1769134800000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 2546.08, "quote_volume": 220.999744, "trades": 36, "taker_buy_volume": 980.37, "taker_buy_quote": 85.096116}, {"ts": 1769134920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 284.86, "quote_volume": 24.725848, "trades": 1, "taker_buy_volume": 284.86, "taker_buy_quote": 24.725848}, {"ts": 1769135400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 945.7, "quote_volume": 82.08676, "trades": 12, "taker_buy_volume": 945.7, "taker_buy_quote": 82.08676}, {"ts": 1769135460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 90.0, "quote_volume": 7.812, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 7.812}, {"ts": 1769135580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 213.93, "quote_volume": 18.547731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 26887.31, "quote_volume": 2331.089045, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1323.12, "quote_volume": 114.582192, "trades": 2, "taker_buy_volume": 1028.79, "taker_buy_quote": 89.093214}, {"ts": 1769136960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1929.75, "quote_volume": 167.11635, "trades": 2, "taker_buy_volume": 1929.75, "taker_buy_quote": 167.11635}, {"ts": 1769137020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 66.05, "quote_volume": 5.71993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 1085.55, "quote_volume": 94.028688, "trades": 8, "taker_buy_volume": 238.09, "taker_buy_quote": 20.642403}, {"ts": 1769137260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 294.5, "quote_volume": 25.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 214.14, "quote_volume": 18.565938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1015.35, "quote_volume": 88.030845, "trades": 2, "taker_buy_volume": 1015.35, "taker_buy_quote": 88.030845}, {"ts": 1769137620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1290.72, "quote_volume": 112.034496, "trades": 2, "taker_buy_volume": 1290.72, "taker_buy_quote": 112.034496}, {"ts": 1769138100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1049.21, "quote_volume": 91.176349, "trades": 5, "taker_buy_volume": 1049.21, "taker_buy_quote": 91.176349}, {"ts": 1769138160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2415.92, "quote_volume": 210.18504, "trades": 6, "taker_buy_volume": 979.48, "taker_buy_quote": 85.21476}, {"ts": 1769138340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1603.72, "quote_volume": 139.52364, "trades": 10, "taker_buy_volume": 1535.72, "taker_buy_quote": 133.60764}, {"ts": 1769138880000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139060000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1696.42, "quote_volume": 147.58854, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1728.28, "quote_volume": 150.187532, "trades": 19, "taker_buy_volume": 1728.28, "taker_buy_quote": 150.187532}, {"ts": 1769139720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 65.26, "quote_volume": 5.67762, "trades": 1, "taker_buy_volume": 65.26, "taker_buy_quote": 5.67762}, {"ts": 1769139840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 964.77, "quote_volume": 83.838513, "trades": 1, "taker_buy_volume": 964.77, "taker_buy_quote": 83.838513}, {"ts": 1769140080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 163.6, "quote_volume": 14.21684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1036.65, "quote_volume": 90.084885, "trades": 2, "taker_buy_volume": 1036.65, "taker_buy_quote": 90.084885}, {"ts": 1769140620000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 789.76, "quote_volume": 68.696144, "trades": 3, "taker_buy_volume": 660.0, "taker_buy_quote": 57.42}, {"ts": 1769140680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 84.13, "quote_volume": 7.31931, "trades": 1, "taker_buy_volume": 84.13, "taker_buy_quote": 7.31931}, {"ts": 1769140800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 81.17, "quote_volume": 7.053673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 90.82, "quote_volume": 7.892258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 810.0, "quote_volume": 70.389, "trades": 12, "taker_buy_volume": 810.0, "taker_buy_quote": 70.389}, {"ts": 1769141220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1029.62, "quote_volume": 89.473978, "trades": 1, "taker_buy_volume": 1029.62, "taker_buy_quote": 89.473978}, {"ts": 1769141280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 4184.56, "quote_volume": 364.05672, "trades": 26, "taker_buy_volume": 1224.6, "taker_buy_quote": 106.5402}, {"ts": 1769141460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2216.07, "quote_volume": 192.79809, "trades": 11, "taker_buy_volume": 1818.9, "taker_buy_quote": 158.2443}, {"ts": 1769141580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 2248.53, "quote_volume": 195.745891, "trades": 4, "taker_buy_volume": 2248.53, "taker_buy_quote": 195.745891}, {"ts": 1769141700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1597.47, "quote_volume": 139.139637, "trades": 5, "taker_buy_volume": 1597.47, "taker_buy_quote": 139.139637}, {"ts": 1769141760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1072.91, "quote_volume": 93.450461, "trades": 5, "taker_buy_volume": 1072.91, "taker_buy_quote": 93.450461}, {"ts": 1769141940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 4537.09, "quote_volume": 395.261539, "trades": 25, "taker_buy_volume": 1152.91, "taker_buy_quote": 100.418461}, {"ts": 1769142060000, "open": 0.0872, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 1570.3, "quote_volume": 136.964046, "trades": 14, "taker_buy_volume": 802.74, "taker_buy_quote": 70.048814}, {"ts": 1769142120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 453.54, "quote_volume": 39.503334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1125.57, "quote_volume": 98.149704, "trades": 4, "taker_buy_volume": 1125.57, "taker_buy_quote": 98.149704}, {"ts": 1769142480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1326.91, "quote_volume": 115.839243, "trades": 3, "taker_buy_volume": 1326.91, "taker_buy_quote": 115.839243}, {"ts": 1769142600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 7998.25, "quote_volume": 697.4474, "trades": 10, "taker_buy_volume": 1007.34, "taker_buy_quote": 87.840048}, {"ts": 1769143020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 93.0, "quote_volume": 8.1096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1116.3, "quote_volume": 97.34136, "trades": 3, "taker_buy_volume": 973.3, "taker_buy_quote": 84.87176}, {"ts": 1769143320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 77.56, "quote_volume": 6.763232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 354.77, "quote_volume": 30.971421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1263.6, "quote_volume": 110.31228, "trades": 5, "taker_buy_volume": 1197.6, "taker_buy_quote": 104.55048}, {"ts": 1769143620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143740000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1842.44, "quote_volume": 160.845012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1088.37, "quote_volume": 95.014701, "trades": 3, "taker_buy_volume": 1088.37, "taker_buy_quote": 95.014701}, {"ts": 1769143920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1464.16, "quote_volume": 127.821168, "trades": 8, "taker_buy_volume": 1398.16, "taker_buy_quote": 122.059368}, {"ts": 1769144280000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 477.97, "quote_volume": 41.726781, "trades": 3, "taker_buy_volume": 477.97, "taker_buy_quote": 41.726781}, {"ts": 1769144400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 444.03, "quote_volume": 38.763819, "trades": 3, "taker_buy_volume": 444.03, "taker_buy_quote": 38.763819}, {"ts": 1769144460000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 4009.8, "quote_volume": 349.632281, "trades": 11, "taker_buy_volume": 1009.59, "taker_buy_quote": 88.036248}, {"ts": 1769144520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 229.88, "quote_volume": 20.022548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 656.1, "quote_volume": 57.14631, "trades": 2, "taker_buy_volume": 303.88, "taker_buy_quote": 26.467948}, {"ts": 1769145060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 221.5, "quote_volume": 19.29265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145720000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1377.35, "quote_volume": 120.083208, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1032.67, "quote_volume": 89.945557, "trades": 5, "taker_buy_volume": 964.67, "taker_buy_quote": 84.022757}, {"ts": 1769146020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 968.66, "quote_volume": 84.27342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 963.53, "quote_volume": 83.923463, "trades": 1, "taker_buy_volume": 963.53, "taker_buy_quote": 83.923463}, {"ts": 1769146140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1000.48, "quote_volume": 87.141808, "trades": 1, "taker_buy_volume": 1000.48, "taker_buy_quote": 87.141808}, {"ts": 1769146200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 1441.66, "quote_volume": 125.515557, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 364.76, "quote_volume": 31.725615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1322.0, "quote_volume": 115.014, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1017.4, "quote_volume": 88.41206, "trades": 1, "taker_buy_volume": 1017.4, "taker_buy_quote": 88.41206}, {"ts": 1769147700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147940000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 94.27, "quote_volume": 8.20149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148000000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 235.04, "quote_volume": 20.44848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148060000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148120000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1651.9, "quote_volume": 143.88049, "trades": 11, "taker_buy_volume": 1651.9, "taker_buy_quote": 143.88049}, {"ts": 1769148360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1072.13, "quote_volume": 93.382523, "trades": 7, "taker_buy_volume": 962.13, "taker_buy_quote": 83.801523}, {"ts": 1769148420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1012.04, "quote_volume": 88.249888, "trades": 1, "taker_buy_volume": 1012.04, "taker_buy_quote": 88.249888}, {"ts": 1769148480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 507.6, "quote_volume": 44.21196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 279.32, "quote_volume": 24.317165, "trades": 2, "taker_buy_volume": 163.25, "taker_buy_quote": 14.219075}, {"ts": 1769149020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 623.67, "quote_volume": 54.321657, "trades": 5, "taker_buy_volume": 623.67, "taker_buy_quote": 54.321657}, {"ts": 1769149140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 421.61, "quote_volume": 36.722231, "trades": 11, "taker_buy_volume": 421.61, "taker_buy_quote": 36.722231}, {"ts": 1769149200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 4597.39, "quote_volume": 400.699879, "trades": 6, "taker_buy_volume": 4597.39, "taker_buy_quote": 400.699879}, {"ts": 1769149320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 212.48, "quote_volume": 18.507008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 382.38, "quote_volume": 33.26706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 337.4, "quote_volume": 29.32006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 658.0, "quote_volume": 57.1802, "trades": 10, "taker_buy_volume": 132.0, "taker_buy_quote": 11.4708}, {"ts": 1769149680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 657.2, "quote_volume": 56.97924, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1781.09, "quote_volume": 154.420503, "trades": 9, "taker_buy_volume": 971.09, "taker_buy_quote": 84.193503}, {"ts": 1769149860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 484.33, "quote_volume": 41.991411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1026.82, "quote_volume": 89.127976, "trades": 1, "taker_buy_volume": 1026.82, "taker_buy_quote": 89.127976}, {"ts": 1769150040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1090.22, "quote_volume": 94.631096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 971.63, "quote_volume": 84.337484, "trades": 2, "taker_buy_volume": 971.63, "taker_buy_quote": 84.337484}, {"ts": 1769150340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 81.55, "quote_volume": 7.086695, "trades": 1, "taker_buy_volume": 81.55, "taker_buy_quote": 7.086695}, {"ts": 1769150400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 991.86, "quote_volume": 86.192634, "trades": 1, "taker_buy_volume": 991.86, "taker_buy_quote": 86.192634}, {"ts": 1769150460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 346.99, "quote_volume": 30.153431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 198.0, "quote_volume": 17.2062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1592.31, "quote_volume": 138.212508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 143.23, "quote_volume": 12.418041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 406.5, "quote_volume": 35.267737, "trades": 3, "taker_buy_volume": 241.87, "taker_buy_quote": 20.994316}, {"ts": 1769151660000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 10824.77, "quote_volume": 938.519094, "trades": 16, "taker_buy_volume": 115.35, "taker_buy_quote": 10.01238}, {"ts": 1769151720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1014.21, "quote_volume": 88.033428, "trades": 5, "taker_buy_volume": 1014.21, "taker_buy_quote": 88.033428}, {"ts": 1769151840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 226.18, "quote_volume": 19.655042, "trades": 3, "taker_buy_volume": 226.18, "taker_buy_quote": 19.655042}, {"ts": 1769151960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1530.99, "quote_volume": 133.043031, "trades": 5, "taker_buy_volume": 1530.99, "taker_buy_quote": 133.043031}, {"ts": 1769152020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 535.45, "quote_volume": 46.47706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 336.22, "quote_volume": 29.150274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1031.09, "quote_volume": 89.498612, "trades": 1, "taker_buy_volume": 1031.09, "taker_buy_quote": 89.498612}, {"ts": 1769152380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 960.66, "quote_volume": 83.385288, "trades": 1, "taker_buy_volume": 960.66, "taker_buy_quote": 83.385288}, {"ts": 1769152800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1784.79, "quote_volume": 155.098251, "trades": 2, "taker_buy_volume": 1784.79, "taker_buy_quote": 155.098251}, {"ts": 1769153040000, "open": 0.0869, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 56070.0, "quote_volume": 4863.056228, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1121.4, "quote_volume": 97.44966, "trades": 3, "taker_buy_volume": 1121.4, "taker_buy_quote": 97.44966}, {"ts": 1769153160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1662.73, "quote_volume": 144.324964, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.0869, "volume": 48612.81, "quote_volume": 4225.029749, "trades": 24, "taker_buy_volume": 35097.34, "taker_buy_quote": 3049.233559}, {"ts": 1769153340000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 1697.26, "quote_volume": 147.394668, "trades": 4, "taker_buy_volume": 725.0, "taker_buy_quote": 63.0025}, {"ts": 1769153400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 5001.95, "quote_volume": 434.16926, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 283.62, "quote_volume": 24.618216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 4915.08, "quote_volume": 426.940741, "trades": 5, "taker_buy_volume": 4915.08, "taker_buy_quote": 426.940741}, {"ts": 1769154120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 33382.89, "quote_volume": 2892.71749, "trades": 84, "taker_buy_volume": 5028.74, "taker_buy_quote": 435.991758}, {"ts": 1769154300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 284.19, "quote_volume": 24.610854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1574.97, "quote_volume": 136.234905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 69.36, "quote_volume": 5.99964, "trades": 1, "taker_buy_volume": 69.36, "taker_buy_quote": 5.99964}, {"ts": 1769154660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 233.0, "quote_volume": 20.1545, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 20.1545}, {"ts": 1769154960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1633.0, "quote_volume": 141.4178, "trades": 3, "taker_buy_volume": 1633.0, "taker_buy_quote": 141.4178}, {"ts": 1769155080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 59.79, "quote_volume": 5.171835, "trades": 1, "taker_buy_volume": 59.79, "taker_buy_quote": 5.171835}, {"ts": 1769155200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 79.98, "quote_volume": 6.91827, "trades": 1, "taker_buy_volume": 79.98, "taker_buy_quote": 6.91827}, {"ts": 1769155260000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 2903.22, "quote_volume": 250.838208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 994.46, "quote_volume": 85.921344, "trades": 1, "taker_buy_volume": 994.46, "taker_buy_quote": 85.921344}, {"ts": 1769155620000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155680000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1631.26, "quote_volume": 140.940864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 477.26, "quote_volume": 41.28299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 13212.13, "quote_volume": 1142.849245, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1173.94, "quote_volume": 101.428416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1274.96, "quote_volume": 110.029048, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1297.53, "quote_volume": 111.847086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 46069.52, "quote_volume": 3980.230509, "trades": 6, "taker_buy_volume": 46069.52, "taker_buy_quote": 3980.230509}, {"ts": 1769156700000, "open": 0.0864, "high": 0.0866, "low": 0.0864, "close": 0.0865, "volume": 21273.78, "quote_volume": 1841.734877, "trades": 12, "taker_buy_volume": 20773.79, "taker_buy_quote": 1798.435743}, {"ts": 1769156760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1083.36, "quote_volume": 93.602304, "trades": 9, "taker_buy_volume": 861.61, "taker_buy_quote": 74.443104}, {"ts": 1769156880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1508.51, "quote_volume": 130.335264, "trades": 6, "taker_buy_volume": 1018.3, "taker_buy_quote": 87.98112}, {"ts": 1769156940000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 174.0, "quote_volume": 15.051, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 15.051}, {"ts": 1769157060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157120000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 14821.42, "quote_volume": 1278.621574, "trades": 20, "taker_buy_volume": 1320.76, "taker_buy_quote": 114.011978}, {"ts": 1769157240000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1135.23, "quote_volume": 97.743303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157540000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 963.47, "quote_volume": 82.954767, "trades": 2, "taker_buy_volume": 963.47, "taker_buy_quote": 82.954767}, {"ts": 1769157600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1026.36, "quote_volume": 88.472232, "trades": 1, "taker_buy_volume": 1026.36, "taker_buy_quote": 88.472232}, {"ts": 1769157660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 335.89, "quote_volume": 28.953718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 7514.44, "quote_volume": 647.744728, "trades": 66, "taker_buy_volume": 144.0, "taker_buy_quote": 12.4128}, {"ts": 1769157780000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 57.44, "quote_volume": 4.951328, "trades": 1, "taker_buy_volume": 57.44, "taker_buy_quote": 4.951328}, {"ts": 1769158080000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 844.0, "quote_volume": 72.6684, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158200000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 674.0, "quote_volume": 57.8966, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 559.67, "quote_volume": 48.13162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2773.11, "quote_volume": 238.48746, "trades": 15, "taker_buy_volume": 1170.78, "taker_buy_quote": 100.68708}, {"ts": 1769158860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 2127.96, "quote_volume": 183.217356, "trades": 5, "taker_buy_volume": 1807.97, "taker_buy_quote": 155.666217}, {"ts": 1769158920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 57.99, "quote_volume": 4.998738, "trades": 1, "taker_buy_volume": 57.99, "taker_buy_quote": 4.998738}, {"ts": 1769159040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0864, "volume": 4645.14, "quote_volume": 400.640295, "trades": 11, "taker_buy_volume": 4645.14, "taker_buy_quote": 400.640295}, {"ts": 1769159220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 152.14, "quote_volume": 13.129682, "trades": 1, "taker_buy_volume": 152.14, "taker_buy_quote": 13.129682}, {"ts": 1769159280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 225.65, "quote_volume": 19.45103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1142.56, "quote_volume": 98.488672, "trades": 3, "taker_buy_volume": 1142.56, "taker_buy_quote": 98.488672}, {"ts": 1769160060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.086, "high": 0.086, "low": 0.0857, "close": 0.0859, "volume": 64023.28, "quote_volume": 5494.287861, "trades": 29, "taker_buy_volume": 387.75, "taker_buy_quote": 33.307725}, {"ts": 1769160240000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 3531.82, "quote_volume": 303.73652, "trades": 15, "taker_buy_volume": 2146.72, "taker_buy_quote": 184.61792}, {"ts": 1769160360000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 0.086, "high": 0.0862, "low": 0.086, "close": 0.0862, "volume": 9446.65, "quote_volume": 813.02702, "trades": 10, "taker_buy_volume": 9446.65, "taker_buy_quote": 813.02702}, {"ts": 1769160720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 74.44, "quote_volume": 6.40184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2724.65, "quote_volume": 234.047435, "trades": 22, "taker_buy_volume": 68.0, "taker_buy_quote": 5.8412}, {"ts": 1769160840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2112.41, "quote_volume": 181.244778, "trades": 9, "taker_buy_volume": 1012.99, "taker_buy_quote": 86.914542}, {"ts": 1769160960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161080000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 2276.59, "quote_volume": 195.654247, "trades": 3, "taker_buy_volume": 2276.59, "taker_buy_quote": 195.654247}, {"ts": 1769161140000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 451.0, "quote_volume": 38.786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 168.12, "quote_volume": 14.441508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1434.5, "quote_volume": 123.367, "trades": 7, "taker_buy_volume": 1434.5, "taker_buy_quote": 123.367}, {"ts": 1769161380000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 68.18, "quote_volume": 5.86348, "trades": 1, "taker_buy_volume": 68.18, "taker_buy_quote": 5.86348}, {"ts": 1769161440000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 77.0, "quote_volume": 6.6143, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 6.6143}, {"ts": 1769161560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1038.2, "quote_volume": 89.07756, "trades": 1, "taker_buy_volume": 1038.2, "taker_buy_quote": 89.07756}, {"ts": 1769161680000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161740000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 963.49, "quote_volume": 82.763791, "trades": 1, "taker_buy_volume": 963.49, "taker_buy_quote": 82.763791}, {"ts": 1769161800000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2662.09, "quote_volume": 228.407322, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1017.8, "quote_volume": 87.42902, "trades": 1, "taker_buy_volume": 1017.8, "taker_buy_quote": 87.42902}, {"ts": 1769162400000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 963.79, "quote_volume": 82.88594, "trades": 1, "taker_buy_volume": 963.79, "taker_buy_quote": 82.88594}, {"ts": 1769162580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 6743.0, "quote_volume": 579.898, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 67.43, "quote_volume": 5.792237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2341.21, "quote_volume": 201.109939, "trades": 7, "taker_buy_volume": 1774.33, "taker_buy_quote": 152.414947}, {"ts": 1769162880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 3000.49, "quote_volume": 257.768274, "trades": 5, "taker_buy_volume": 1071.83, "taker_buy_quote": 92.09638}, {"ts": 1769163000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 10663.57, "quote_volume": 916.395242, "trades": 16, "taker_buy_volume": 7423.57, "taker_buy_quote": 638.079242}, {"ts": 1769163120000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 9941.23, "quote_volume": 855.813633, "trades": 11, "taker_buy_volume": 9873.23, "taker_buy_quote": 849.965633}, {"ts": 1769163180000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1006.59, "quote_volume": 86.768058, "trades": 2, "taker_buy_volume": 1006.59, "taker_buy_quote": 86.768058}, {"ts": 1769163300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163360000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 8715.69, "quote_volume": 752.152847, "trades": 14, "taker_buy_volume": 8536.69, "taker_buy_quote": 736.716347}, {"ts": 1769163420000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 67.0, "quote_volume": 5.7821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1852.7, "quote_volume": 159.88801, "trades": 2, "taker_buy_volume": 970.42, "taker_buy_quote": 83.747246}, {"ts": 1769163540000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1914.48, "quote_volume": 165.028176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 4651.0, "quote_volume": 400.9162, "trades": 9, "taker_buy_volume": 4651.0, "taker_buy_quote": 400.9162}, {"ts": 1769163780000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0864, "volume": 4645.0, "quote_volume": 400.957916, "trades": 10, "taker_buy_volume": 4645.0, "taker_buy_quote": 400.957916}, {"ts": 1769163840000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1006.53, "quote_volume": 86.762886, "trades": 1, "taker_buy_volume": 1006.53, "taker_buy_quote": 86.762886}, {"ts": 1769163900000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 176.62, "quote_volume": 15.224644, "trades": 1, "taker_buy_volume": 176.62, "taker_buy_quote": 15.224644}, {"ts": 1769164020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 544.55, "quote_volume": 46.94021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 1659.35, "quote_volume": 142.998965, "trades": 5, "taker_buy_volume": 1023.85, "taker_buy_quote": 88.25587}, {"ts": 1769164320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1494.9, "quote_volume": 128.71089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1043.62, "quote_volume": 89.855682, "trades": 1, "taker_buy_volume": 1043.62, "taker_buy_quote": 89.855682}, {"ts": 1769164500000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 997.85, "quote_volume": 86.114455, "trades": 2, "taker_buy_volume": 997.85, "taker_buy_quote": 86.114455}, {"ts": 1769164620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1041.22, "quote_volume": 89.857286, "trades": 1, "taker_buy_volume": 1041.22, "taker_buy_quote": 89.857286}, {"ts": 1769164680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 11697.14, "quote_volume": 1008.293468, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1369.37, "quote_volume": 118.039694, "trades": 4, "taker_buy_volume": 1215.61, "taker_buy_quote": 104.785582}, {"ts": 1769164800000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 170.41, "quote_volume": 14.672301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1680.02, "quote_volume": 144.817724, "trades": 9, "taker_buy_volume": 1680.02, "taker_buy_quote": 144.817724}, {"ts": 1769165040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 799.52, "quote_volume": 68.998576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 232.95, "quote_volume": 20.08029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1080.0, "quote_volume": 93.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 265.7, "quote_volume": 22.92991, "trades": 3, "taker_buy_volume": 265.7, "taker_buy_quote": 22.92991}, {"ts": 1769166060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 19644.23, "quote_volume": 1696.931972, "trades": 25, "taker_buy_volume": 11469.91, "taker_buy_quote": 990.829378}, {"ts": 1769166240000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 1421.51, "quote_volume": 122.779117, "trades": 2, "taker_buy_volume": 1028.04, "taker_buy_quote": 88.822656}, {"ts": 1769166300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 3654.46, "quote_volume": 315.719187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1697.85, "quote_volume": 146.69424, "trades": 3, "taker_buy_volume": 1697.85, "taker_buy_quote": 146.69424}, {"ts": 1769166540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 980.06, "quote_volume": 84.77519, "trades": 1, "taker_buy_volume": 980.06, "taker_buy_quote": 84.77519}, {"ts": 1769166840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1021.18, "quote_volume": 88.33207, "trades": 2, "taker_buy_volume": 1021.18, "taker_buy_quote": 88.33207}, {"ts": 1769166960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1034.75, "quote_volume": 89.505875, "trades": 1, "taker_buy_volume": 1034.75, "taker_buy_quote": 89.505875}, {"ts": 1769167140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 75.14, "quote_volume": 6.49961, "trades": 1, "taker_buy_volume": 75.14, "taker_buy_quote": 6.49961}, {"ts": 1769167860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1479.0, "quote_volume": 127.9335, "trades": 11, "taker_buy_volume": 1479.0, "taker_buy_quote": 127.9335}, {"ts": 1769168040000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 1327.8, "quote_volume": 114.8864, "trades": 2, "taker_buy_volume": 1327.8, "taker_buy_quote": 114.8864}, {"ts": 1769168100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 1977.09, "quote_volume": 171.019888, "trades": 5, "taker_buy_volume": 1977.09, "taker_buy_quote": 171.019888}, {"ts": 1769168760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 60.25, "quote_volume": 5.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 313.6, "quote_volume": 27.1264, "trades": 1, "taker_buy_volume": 313.6, "taker_buy_quote": 27.1264}, {"ts": 1769169300000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 65.0, "quote_volume": 5.6225, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 5.6225}, {"ts": 1769169480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 65.0, "quote_volume": 5.6225, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 5.6225}, {"ts": 1769169540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 108.35, "quote_volume": 9.372275, "trades": 1, "taker_buy_volume": 108.35, "taker_buy_quote": 9.372275}, {"ts": 1769169840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 91.25, "quote_volume": 7.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 237.86, "quote_volume": 20.57489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 73.0, "quote_volume": 6.3145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 708.57, "quote_volume": 61.271305, "trades": 2, "taker_buy_volume": 508.57, "taker_buy_quote": 43.991305}, {"ts": 1769170920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 166.72, "quote_volume": 14.42128, "trades": 1, "taker_buy_volume": 166.72, "taker_buy_quote": 14.42128}, {"ts": 1769171220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 762.74, "quote_volume": 65.938571, "trades": 2, "taker_buy_volume": 378.35, "taker_buy_quote": 32.727275}, {"ts": 1769171520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 765.54, "quote_volume": 66.142656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1021.14, "quote_volume": 88.226496, "trades": 3, "taker_buy_volume": 1021.14, "taker_buy_quote": 88.226496}, {"ts": 1769171940000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1120.83, "quote_volume": 96.839712, "trades": 4, "taker_buy_volume": 1120.83, "taker_buy_quote": 96.839712}, {"ts": 1769172120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 5060.59, "quote_volume": 438.067235, "trades": 4, "taker_buy_volume": 5060.59, "taker_buy_quote": 438.067235}, {"ts": 1769172780000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 4671.46, "quote_volume": 404.370138, "trades": 3, "taker_buy_volume": 4671.46, "taker_buy_quote": 404.370138}, {"ts": 1769172840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 398.9, "quote_volume": 34.50485, "trades": 1, "taker_buy_volume": 398.9, "taker_buy_quote": 34.50485}, {"ts": 1769173080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 67.64, "quote_volume": 5.85086, "trades": 1, "taker_buy_volume": 67.64, "taker_buy_quote": 5.85086}, {"ts": 1769173200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 239.11, "quote_volume": 20.635193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 587.43, "quote_volume": 50.753952, "trades": 1, "taker_buy_volume": 587.43, "taker_buy_quote": 50.753952}, {"ts": 1769173320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174280000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1135.34, "quote_volume": 98.320444, "trades": 3, "taker_buy_volume": 1135.34, "taker_buy_quote": 98.320444}, {"ts": 1769175120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1792.57, "quote_volume": 155.236562, "trades": 2, "taker_buy_volume": 1792.57, "taker_buy_quote": 155.236562}, {"ts": 1769175240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 1155.91, "quote_volume": 100.103907, "trades": 4, "taker_buy_volume": 1155.91, "taker_buy_quote": 100.103907}, {"ts": 1769175420000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 1154.33, "quote_volume": 99.999411, "trades": 2, "taker_buy_volume": 1154.33, "taker_buy_quote": 99.999411}, {"ts": 1769175480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 83.0, "quote_volume": 7.1795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 964.44, "quote_volume": 83.616948, "trades": 1, "taker_buy_volume": 964.44, "taker_buy_quote": 83.616948}, {"ts": 1769176020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1156.33, "quote_volume": 100.138178, "trades": 2, "taker_buy_volume": 1035.04, "taker_buy_quote": 89.634464}, {"ts": 1769176560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1329.32, "quote_volume": 114.98618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 2268.75, "quote_volume": 196.481758, "trades": 8, "taker_buy_volume": 2268.75, "taker_buy_quote": 196.481758}, {"ts": 1769176980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 988.62, "quote_volume": 85.713354, "trades": 1, "taker_buy_volume": 988.62, "taker_buy_quote": 85.713354}, {"ts": 1769177160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 71.0, "quote_volume": 6.1486, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 6.1486}, {"ts": 1769178060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.0866, "high": 0.087, "low": 0.0866, "close": 0.0868, "volume": 16684.08, "quote_volume": 1448.089166, "trades": 30, "taker_buy_volume": 16625.43, "taker_buy_quote": 1442.998346}, {"ts": 1769178180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 220.99, "quote_volume": 19.159833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 1363.15, "quote_volume": 118.149105, "trades": 4, "taker_buy_volume": 1003.15, "taker_buy_quote": 86.973105}, {"ts": 1769178360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 197.26, "quote_volume": 17.122168, "trades": 1, "taker_buy_volume": 197.26, "taker_buy_quote": 17.122168}, {"ts": 1769178420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1953.75, "quote_volume": 169.5855, "trades": 3, "taker_buy_volume": 1953.75, "taker_buy_quote": 169.5855}, {"ts": 1769178600000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 4219.2, "quote_volume": 366.450219, "trades": 6, "taker_buy_volume": 3238.0, "taker_buy_quote": 281.282059}, {"ts": 1769178660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 706.6, "quote_volume": 61.33288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178720000, "open": 0.0866, "high": 0.0866, "low": 0.0862, "close": 0.0862, "volume": 11649.85, "quote_volume": 1007.041957, "trades": 26, "taker_buy_volume": 1069.95, "taker_buy_quote": 92.42177}, {"ts": 1769178780000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 9429.27, "quote_volume": 814.24111, "trades": 14, "taker_buy_volume": 9429.27, "taker_buy_quote": 814.24111}, {"ts": 1769178840000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 1420.62, "quote_volume": 122.697759, "trades": 3, "taker_buy_volume": 982.53, "taker_buy_quote": 84.890592}, {"ts": 1769178900000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1026.43, "quote_volume": 88.478266, "trades": 1, "taker_buy_volume": 1026.43, "taker_buy_quote": 88.478266}, {"ts": 1769178960000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 2029.13, "quote_volume": 175.012216, "trades": 2, "taker_buy_volume": 2029.13, "taker_buy_quote": 175.012216}, {"ts": 1769179020000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 2861.62, "quote_volume": 246.299868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1951.3, "quote_volume": 167.61667, "trades": 5, "taker_buy_volume": 1188.83, "taker_buy_quote": 102.120497}, {"ts": 1769179140000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 2473.27, "quote_volume": 212.372807, "trades": 14, "taker_buy_volume": 1126.95, "taker_buy_quote": 96.805005}, {"ts": 1769179200000, "open": 0.0857, "high": 0.0863, "low": 0.0857, "close": 0.0861, "volume": 23872.06, "quote_volume": 2055.220207, "trades": 26, "taker_buy_volume": 23081.52, "taker_buy_quote": 1987.447193}, {"ts": 1769179260000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 973.43, "quote_volume": 83.812323, "trades": 1, "taker_buy_volume": 973.43, "taker_buy_quote": 83.812323}, {"ts": 1769179320000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 4871.61, "quote_volume": 419.651974, "trades": 25, "taker_buy_volume": 2063.53, "taker_buy_quote": 177.876286}, {"ts": 1769179380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 602.43, "quote_volume": 51.869223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179440000, "open": 0.086, "high": 0.0862, "low": 0.0858, "close": 0.0862, "volume": 65925.38, "quote_volume": 5669.884185, "trades": 104, "taker_buy_volume": 9385.42, "taker_buy_quote": 808.173542}, {"ts": 1769179500000, "open": 0.086, "high": 0.0863, "low": 0.0859, "close": 0.0859, "volume": 11301.05, "quote_volume": 974.435113, "trades": 16, "taker_buy_volume": 10705.25, "taker_buy_quote": 923.195143}, {"ts": 1769179560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 995.73, "quote_volume": 85.433634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179620000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0856, "volume": 15140.83, "quote_volume": 1294.764498, "trades": 37, "taker_buy_volume": 3259.5, "taker_buy_quote": 278.917308}, {"ts": 1769179680000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 2559.45, "quote_volume": 218.932884, "trades": 6, "taker_buy_volume": 2033.87, "taker_buy_quote": 173.995794}, {"ts": 1769179740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2983.95, "quote_volume": 255.724515, "trades": 5, "taker_buy_volume": 2983.95, "taker_buy_quote": 255.724515}, {"ts": 1769179860000, "open": 0.0858, "high": 0.086, "low": 0.0857, "close": 0.086, "volume": 21217.7, "quote_volume": 1820.297017, "trades": 16, "taker_buy_volume": 10166.14, "taker_buy_quote": 873.178325}, {"ts": 1769179920000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0859, "volume": 3702.77, "quote_volume": 317.949818, "trades": 12, "taker_buy_volume": 162.0, "taker_buy_quote": 13.9158}, {"ts": 1769179980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1145.0, "quote_volume": 98.241, "trades": 8, "taker_buy_volume": 162.0, "taker_buy_quote": 13.8996}, {"ts": 1769180100000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 6239.1, "quote_volume": 535.615829, "trades": 19, "taker_buy_volume": 3216.87, "taker_buy_quote": 276.227495}, {"ts": 1769180220000, "open": 0.0857, "high": 0.0858, "low": 0.0856, "close": 0.0858, "volume": 6794.65, "quote_volume": 582.158175, "trades": 13, "taker_buy_volume": 2649.02, "taker_buy_quote": 227.120684}, {"ts": 1769180280000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 21946.15, "quote_volume": 1883.492574, "trades": 70, "taker_buy_volume": 9599.15, "taker_buy_quote": 824.119974}, {"ts": 1769180340000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 723.77, "quote_volume": 62.099466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.0859, "high": 0.0861, "low": 0.0858, "close": 0.0859, "volume": 17868.08, "quote_volume": 1535.521933, "trades": 19, "taker_buy_volume": 10566.18, "taker_buy_quote": 908.472931}, {"ts": 1769180460000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 1203.05, "quote_volume": 103.359195, "trades": 2, "taker_buy_volume": 1031.05, "taker_buy_quote": 88.567195}, {"ts": 1769180520000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 861.43, "quote_volume": 74.032637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180580000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1080.02, "quote_volume": 92.773718, "trades": 3, "taker_buy_volume": 1080.02, "taker_buy_quote": 92.773718}, {"ts": 1769180640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1301.98, "quote_volume": 111.97028, "trades": 3, "taker_buy_volume": 1023.98, "taker_buy_quote": 88.06228}, {"ts": 1769180700000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 2436.6, "quote_volume": 209.273674, "trades": 8, "taker_buy_volume": 1097.6, "taker_buy_quote": 94.28384}, {"ts": 1769180760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180820000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 975.24, "quote_volume": 83.87064, "trades": 1, "taker_buy_volume": 975.24, "taker_buy_quote": 83.87064}, {"ts": 1769180880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1024.07, "quote_volume": 88.172427, "trades": 1, "taker_buy_volume": 1024.07, "taker_buy_quote": 88.172427}, {"ts": 1769180940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 924.84, "quote_volume": 79.628724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1070.03, "quote_volume": 92.129583, "trades": 2, "taker_buy_volume": 1070.03, "taker_buy_quote": 92.129583}, {"ts": 1769181060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1144.7, "quote_volume": 98.55867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.086, "high": 0.0861, "low": 0.0858, "close": 0.0858, "volume": 65693.56, "quote_volume": 5643.95644, "trades": 79, "taker_buy_volume": 6518.07, "taker_buy_quote": 560.032673}, {"ts": 1769181180000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 2267.27, "quote_volume": 194.598367, "trades": 5, "taker_buy_volume": 1306.87, "taker_buy_quote": 112.260133}, {"ts": 1769181240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 303.75, "quote_volume": 26.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 3513.47, "quote_volume": 301.104379, "trades": 5, "taker_buy_volume": 3513.47, "taker_buy_quote": 301.104379}, {"ts": 1769181360000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 1485.7, "quote_volume": 127.19012, "trades": 4, "taker_buy_volume": 1110.95, "taker_buy_quote": 95.10442}, {"ts": 1769181420000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 3263.09, "quote_volume": 279.015244, "trades": 7, "taker_buy_volume": 2008.64, "taker_buy_quote": 171.759769}, {"ts": 1769181480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1103.98, "quote_volume": 94.500688, "trades": 2, "taker_buy_volume": 1022.98, "taker_buy_quote": 87.567088}, {"ts": 1769181540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 959.96, "quote_volume": 82.172576, "trades": 1, "taker_buy_volume": 959.96, "taker_buy_quote": 82.172576}, {"ts": 1769181600000, "open": 0.0857, "high": 0.0861, "low": 0.0857, "close": 0.0861, "volume": 34857.37, "quote_volume": 3000.236333, "trades": 14, "taker_buy_volume": 34554.35, "taker_buy_quote": 2974.237217}, {"ts": 1769181660000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 49952.64, "quote_volume": 4305.653292, "trades": 87, "taker_buy_volume": 1055.42, "taker_buy_quote": 90.877585}, {"ts": 1769181720000, "open": 0.0863, "high": 0.0865, "low": 0.0863, "close": 0.0865, "volume": 35543.89, "quote_volume": 3067.663397, "trades": 9, "taker_buy_volume": 35543.89, "taker_buy_quote": 3067.663397}, {"ts": 1769181780000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 2183.99, "quote_volume": 188.316501, "trades": 11, "taker_buy_volume": 91.0, "taker_buy_quote": 7.8442}, {"ts": 1769181840000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 117.0, "quote_volume": 10.0854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2018.78, "quote_volume": 174.018836, "trades": 3, "taker_buy_volume": 2018.78, "taker_buy_quote": 174.018836}, {"ts": 1769181960000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2881.18, "quote_volume": 248.357716, "trades": 4, "taker_buy_volume": 2881.18, "taker_buy_quote": 248.357716}, {"ts": 1769182020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2239.62, "quote_volume": 193.055244, "trades": 6, "taker_buy_volume": 2165.62, "taker_buy_quote": 186.676444}, {"ts": 1769182320000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1006.86, "quote_volume": 86.690646, "trades": 1, "taker_buy_volume": 1006.86, "taker_buy_quote": 86.690646}, {"ts": 1769182440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1254.33, "quote_volume": 107.997813, "trades": 4, "taker_buy_volume": 1195.79, "taker_buy_quote": 102.957519}, {"ts": 1769182500000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.21, "quote_volume": 10.005681, "trades": 1, "taker_buy_volume": 116.21, "taker_buy_quote": 10.005681}, {"ts": 1769182560000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 2504.94, "quote_volume": 215.681734, "trades": 11, "taker_buy_volume": 2440.94, "taker_buy_quote": 210.164934}, {"ts": 1769182680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2000.88, "quote_volume": 172.475856, "trades": 2, "taker_buy_volume": 2000.88, "taker_buy_quote": 172.475856}, {"ts": 1769182740000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 2186.41, "quote_volume": 188.673983, "trades": 4, "taker_buy_volume": 2054.41, "taker_buy_quote": 177.295583}, {"ts": 1769182800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 100.0, "quote_volume": 8.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1441.13, "quote_volume": 124.225406, "trades": 4, "taker_buy_volume": 980.99, "taker_buy_quote": 84.561338}, {"ts": 1769183100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1042.4, "quote_volume": 89.85488, "trades": 1, "taker_buy_volume": 1042.4, "taker_buy_quote": 89.85488}, {"ts": 1769183160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.0863, "high": 0.0865, "low": 0.0863, "close": 0.0865, "volume": 2927.25, "quote_volume": 253.074925, "trades": 10, "taker_buy_volume": 2615.13, "taker_buy_quote": 226.076545}, {"ts": 1769183340000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0867, "volume": 20990.68, "quote_volume": 1821.662323, "trades": 13, "taker_buy_volume": 6134.27, "taker_buy_quote": 532.192179}, {"ts": 1769183400000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 3815.67, "quote_volume": 330.32773, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2111.75, "quote_volume": 182.666375, "trades": 3, "taker_buy_volume": 2111.75, "taker_buy_quote": 182.666375}, {"ts": 1769183520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2277.03, "quote_volume": 196.963095, "trades": 6, "taker_buy_volume": 2166.03, "taker_buy_quote": 187.361595}, {"ts": 1769183580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 733.3, "quote_volume": 63.43045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 1634.01, "quote_volume": 141.323494, "trades": 5, "taker_buy_volume": 1159.3, "taker_buy_quote": 100.27945}, {"ts": 1769183700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1032.09, "quote_volume": 89.275785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 575.36, "quote_volume": 49.81444, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 39.6628}, {"ts": 1769183820000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1537.0, "quote_volume": 132.9505, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1019.01, "quote_volume": 88.246266, "trades": 1, "taker_buy_volume": 1019.01, "taker_buy_quote": 88.246266}, {"ts": 1769183940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 264.41, "quote_volume": 22.924347, "trades": 1, "taker_buy_volume": 264.41, "taker_buy_quote": 22.924347}, {"ts": 1769184000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 600.66, "quote_volume": 52.077222, "trades": 2, "taker_buy_volume": 600.66, "taker_buy_quote": 52.077222}, {"ts": 1769184060000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 2387.35, "quote_volume": 206.895096, "trades": 12, "taker_buy_volume": 1438.86, "taker_buy_quote": 124.749162}, {"ts": 1769184120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 801.52, "quote_volume": 69.491784, "trades": 4, "taker_buy_volume": 80.76, "taker_buy_quote": 7.001892}, {"ts": 1769184180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 1993.09, "quote_volume": 172.847503, "trades": 13, "taker_buy_volume": 1993.09, "taker_buy_quote": 172.847503}, {"ts": 1769184300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1388.28, "quote_volume": 120.502704, "trades": 4, "taker_buy_volume": 1051.01, "taker_buy_quote": 91.227668}, {"ts": 1769184360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 675.21, "quote_volume": 58.540707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.0867, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 12711.18, "quote_volume": 1100.894188, "trades": 11, "taker_buy_volume": 125.0, "taker_buy_quote": 10.85}, {"ts": 1769184720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 254.22, "quote_volume": 22.015452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1332.01, "quote_volume": 115.352066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1007.07, "quote_volume": 87.312969, "trades": 1, "taker_buy_volume": 1007.07, "taker_buy_quote": 87.312969}, {"ts": 1769184900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1887.7, "quote_volume": 163.47482, "trades": 3, "taker_buy_volume": 960.46, "taker_buy_quote": 83.175836}, {"ts": 1769185140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1957.06, "quote_volume": 169.28569, "trades": 12, "taker_buy_volume": 1095.94, "taker_buy_quote": 94.79881}, {"ts": 1769185380000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 1019.47, "quote_volume": 88.04289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.0865, "high": 0.0867, "low": 0.0864, "close": 0.0864, "volume": 22954.28, "quote_volume": 1988.269568, "trades": 30, "taker_buy_volume": 19427.43, "taker_buy_quote": 1683.468728}, {"ts": 1769185680000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 980.57, "quote_volume": 84.676591, "trades": 9, "taker_buy_volume": 446.57, "taker_buy_quote": 38.538991}, {"ts": 1769185980000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 963.71, "quote_volume": 83.264544, "trades": 1, "taker_buy_volume": 963.71, "taker_buy_quote": 83.264544}, {"ts": 1769186040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 977.32, "quote_volume": 84.53818, "trades": 1, "taker_buy_volume": 977.32, "taker_buy_quote": 84.53818}, {"ts": 1769186100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1139.06, "quote_volume": 98.642596, "trades": 3, "taker_buy_volume": 1139.06, "taker_buy_quote": 98.642596}, {"ts": 1769186160000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 10309.32, "quote_volume": 895.777243, "trades": 74, "taker_buy_volume": 2883.79, "taker_buy_quote": 250.498686}, {"ts": 1769186220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1306.07, "quote_volume": 113.497483, "trades": 3, "taker_buy_volume": 1306.07, "taker_buy_quote": 113.497483}, {"ts": 1769186280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 52998.7, "quote_volume": 4613.356364, "trades": 21, "taker_buy_volume": 29351.81, "taker_buy_quote": 2553.712245}, {"ts": 1769186400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1869.29, "quote_volume": 162.815159, "trades": 8, "taker_buy_volume": 1199.81, "taker_buy_quote": 104.503451}, {"ts": 1769186520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1045.26, "quote_volume": 91.042146, "trades": 2, "taker_buy_volume": 1045.26, "taker_buy_quote": 91.042146}, {"ts": 1769186760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1514.09, "quote_volume": 131.877239, "trades": 6, "taker_buy_volume": 1420.09, "taker_buy_quote": 123.689839}, {"ts": 1769186820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1242.11, "quote_volume": 108.187781, "trades": 5, "taker_buy_volume": 1148.11, "taker_buy_quote": 100.000381}, {"ts": 1769186880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1514.78, "quote_volume": 131.937338, "trades": 7, "taker_buy_volume": 1326.78, "taker_buy_quote": 115.562538}, {"ts": 1769186940000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 1571.52, "quote_volume": 137.022987, "trades": 8, "taker_buy_volume": 1435.95, "taker_buy_quote": 125.21484}, {"ts": 1769187000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.0872, "high": 0.0875, "low": 0.0872, "close": 0.0873, "volume": 9918.71, "quote_volume": 866.611688, "trades": 13, "taker_buy_volume": 6073.04, "taker_buy_quote": 530.653349}, {"ts": 1769187120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 763.86, "quote_volume": 66.486806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 99.9, "quote_volume": 8.6913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 125.07, "quote_volume": 10.88109, "trades": 2, "taker_buy_volume": 125.07, "taker_buy_quote": 10.88109}, {"ts": 1769187480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 1190.0, "quote_volume": 103.34631, "trades": 5, "taker_buy_volume": 543.1, "taker_buy_quote": 47.19539}, {"ts": 1769187600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 297.83, "quote_volume": 25.881427, "trades": 2, "taker_buy_volume": 297.83, "taker_buy_quote": 25.881427}, {"ts": 1769187660000, "open": 0.0868, "high": 0.0871, "low": 0.0868, "close": 0.0871, "volume": 14499.56, "quote_volume": 1260.146545, "trades": 16, "taker_buy_volume": 9220.71, "taker_buy_quote": 801.942365}, {"ts": 1769187720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 290.0, "quote_volume": 25.201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 750.25, "quote_volume": 65.1217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 975.61, "quote_volume": 84.585387, "trades": 1, "taker_buy_volume": 975.61, "taker_buy_quote": 84.585387}, {"ts": 1769188200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1000.39, "quote_volume": 86.833852, "trades": 1, "taker_buy_volume": 1000.39, "taker_buy_quote": 86.833852}, {"ts": 1769188320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1474.17, "quote_volume": 128.105373, "trades": 5, "taker_buy_volume": 1474.17, "taker_buy_quote": 128.105373}, {"ts": 1769188380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1017.38, "quote_volume": 88.51206, "trades": 2, "taker_buy_volume": 1017.38, "taker_buy_quote": 88.51206}, {"ts": 1769188620000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 2015.86, "quote_volume": 175.682499, "trades": 3, "taker_buy_volume": 2015.86, "taker_buy_quote": 175.682499}, {"ts": 1769188680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.0872, "high": 0.0875, "low": 0.0872, "close": 0.0873, "volume": 8554.64, "quote_volume": 747.560193, "trades": 21, "taker_buy_volume": 8085.98, "taker_buy_quote": 706.646175}, {"ts": 1769188980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1043.98, "quote_volume": 91.243852, "trades": 2, "taker_buy_volume": 1043.98, "taker_buy_quote": 91.243852}, {"ts": 1769189160000, "open": 0.0875, "high": 0.0879, "low": 0.0875, "close": 0.0879, "volume": 105049.88, "quote_volume": 9211.568171, "trades": 119, "taker_buy_volume": 62889.4, "taker_buy_quote": 5510.562758}, {"ts": 1769189220000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 2214.46, "quote_volume": 194.309229, "trades": 9, "taker_buy_volume": 2214.46, "taker_buy_quote": 194.309229}, {"ts": 1769189400000, "open": 0.0879, "high": 0.0881, "low": 0.0879, "close": 0.0879, "volume": 70713.98, "quote_volume": 6225.218336, "trades": 46, "taker_buy_volume": 45836.14, "taker_buy_quote": 4033.636127}, {"ts": 1769189460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1990.0, "quote_volume": 174.921, "trades": 4, "taker_buy_volume": 1990.0, "taker_buy_quote": 174.921}, {"ts": 1769189520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 994.22, "quote_volume": 87.391938, "trades": 1, "taker_buy_volume": 994.22, "taker_buy_quote": 87.391938}, {"ts": 1769189580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1037.04, "quote_volume": 90.948408, "trades": 1, "taker_buy_volume": 1037.04, "taker_buy_quote": 90.948408}, {"ts": 1769189700000, "open": 0.0877, "high": 0.0879, "low": 0.0877, "close": 0.0879, "volume": 2578.83, "quote_volume": 226.304633, "trades": 6, "taker_buy_volume": 2316.4, "taker_buy_quote": 203.289522}, {"ts": 1769189760000, "open": 0.088, "high": 0.0883, "low": 0.088, "close": 0.0883, "volume": 22338.6, "quote_volume": 1968.310159, "trades": 91, "taker_buy_volume": 22338.6, "taker_buy_quote": 1968.310159}, {"ts": 1769189820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1615.91, "quote_volume": 142.361671, "trades": 5, "taker_buy_volume": 1027.74, "taker_buy_quote": 90.543894}, {"ts": 1769189880000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 725.75, "quote_volume": 63.857051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1206.65, "quote_volume": 105.94387, "trades": 2, "taker_buy_volume": 1206.65, "taker_buy_quote": 105.94387}, {"ts": 1769190000000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1000.63, "quote_volume": 87.855314, "trades": 1, "taker_buy_volume": 1000.63, "taker_buy_quote": 87.855314}, {"ts": 1769190060000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 969.95, "quote_volume": 85.16161, "trades": 1, "taker_buy_volume": 969.95, "taker_buy_quote": 85.16161}, {"ts": 1769190120000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 0.0877, "high": 0.0884, "low": 0.0877, "close": 0.0878, "volume": 29137.07, "quote_volume": 2563.913785, "trades": 43, "taker_buy_volume": 27298.91, "taker_buy_quote": 2402.503141}, {"ts": 1769190360000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1346.54, "quote_volume": 118.226212, "trades": 4, "taker_buy_volume": 1233.54, "taker_buy_quote": 108.304812}, {"ts": 1769190480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 303.85, "quote_volume": 26.647645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 1346.88, "quote_volume": 118.010008, "trades": 5, "taker_buy_volume": 114.09, "taker_buy_quote": 10.005693}, {"ts": 1769190660000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 71.9, "quote_volume": 6.29125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 5100.1, "quote_volume": 446.25875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1029.34, "quote_volume": 90.06725, "trades": 1, "taker_buy_volume": 1029.34, "taker_buy_quote": 90.06725}, {"ts": 1769190960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 4009.16, "quote_volume": 350.400584, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 231.69, "quote_volume": 20.249706, "trades": 2, "taker_buy_volume": 231.69, "taker_buy_quote": 20.249706}, {"ts": 1769191200000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 864.61, "quote_volume": 75.504916, "trades": 5, "taker_buy_volume": 244.63, "taker_buy_quote": 21.380662}, {"ts": 1769191260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 3003.07, "quote_volume": 262.468318, "trades": 5, "taker_buy_volume": 3003.07, "taker_buy_quote": 262.468318}, {"ts": 1769191320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1280.12, "quote_volume": 111.754476, "trades": 3, "taker_buy_volume": 1005.12, "taker_buy_quote": 87.746976}, {"ts": 1769191380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 2449.79, "quote_volume": 214.111646, "trades": 5, "taker_buy_volume": 2449.79, "taker_buy_quote": 214.111646}, {"ts": 1769191440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 1266.91, "quote_volume": 110.838518, "trades": 4, "taker_buy_volume": 1105.84, "taker_buy_quote": 96.761}, {"ts": 1769191620000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 76.0, "quote_volume": 6.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 2983.3, "quote_volume": 261.33708, "trades": 5, "taker_buy_volume": 1935.18, "taker_buy_quote": 169.521768}, {"ts": 1769191740000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 8500.55, "quote_volume": 746.002394, "trades": 9, "taker_buy_volume": 3525.47, "taker_buy_quote": 309.19037}, {"ts": 1769191800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1107.47, "quote_volume": 97.125119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 988.1, "quote_volume": 86.55756, "trades": 1, "taker_buy_volume": 988.1, "taker_buy_quote": 86.55756}, {"ts": 1769192040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.0874, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 5586.33, "quote_volume": 488.093792, "trades": 7, "taker_buy_volume": 978.45, "taker_buy_quote": 85.614375}, {"ts": 1769192220000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1358.09, "quote_volume": 118.832875, "trades": 5, "taker_buy_volume": 1358.09, "taker_buy_quote": 118.832875}, {"ts": 1769192340000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1313.07, "quote_volume": 114.893625, "trades": 8, "taker_buy_volume": 1171.07, "taker_buy_quote": 102.468625}, {"ts": 1769192520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1024.18, "quote_volume": 89.718168, "trades": 1, "taker_buy_volume": 1024.18, "taker_buy_quote": 89.718168}, {"ts": 1769192580000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 7533.59, "quote_volume": 659.942484, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 634.4, "quote_volume": 55.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 954.95, "quote_volume": 83.558125, "trades": 1, "taker_buy_volume": 954.95, "taker_buy_quote": 83.558125}, {"ts": 1769192880000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 987.14, "quote_volume": 86.37475, "trades": 2, "taker_buy_volume": 987.14, "taker_buy_quote": 86.37475}, {"ts": 1769192940000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 967.76, "quote_volume": 84.775776, "trades": 1, "taker_buy_volume": 967.76, "taker_buy_quote": 84.775776}, {"ts": 1769193120000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 3018.62, "quote_volume": 264.628701, "trades": 3, "taker_buy_volume": 3018.62, "taker_buy_quote": 264.628701}, {"ts": 1769193180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1491.88, "quote_volume": 130.5395, "trades": 6, "taker_buy_volume": 1491.88, "taker_buy_quote": 130.5395}, {"ts": 1769193540000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 666.46, "quote_volume": 58.31525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 68.57, "quote_volume": 5.999875, "trades": 1, "taker_buy_volume": 68.57, "taker_buy_quote": 5.999875}, {"ts": 1769193720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1920.38, "quote_volume": 167.841212, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 615.34, "quote_volume": 53.719182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 524.0, "quote_volume": 45.6928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1038.52, "quote_volume": 90.558944, "trades": 1, "taker_buy_volume": 1038.52, "taker_buy_quote": 90.558944}, {"ts": 1769194260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 217.0, "quote_volume": 18.9224, "trades": 3, "taker_buy_volume": 73.0, "taker_buy_quote": 6.3656}, {"ts": 1769194320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 229.0, "quote_volume": 19.9459, "trades": 3, "taker_buy_volume": 73.0, "taker_buy_quote": 6.3583}, {"ts": 1769194380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1760.02, "quote_volume": 153.297742, "trades": 2, "taker_buy_volume": 1760.02, "taker_buy_quote": 153.297742}, {"ts": 1769194500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 972.93, "quote_volume": 84.742203, "trades": 2, "taker_buy_volume": 972.93, "taker_buy_quote": 84.742203}, {"ts": 1769194560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 234.99, "quote_volume": 20.467629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 799.72, "quote_volume": 69.58944, "trades": 4, "taker_buy_volume": 138.0, "taker_buy_quote": 12.0198}, {"ts": 1769194920000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1098.26, "quote_volume": 95.365063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 2304.37, "quote_volume": 200.377659, "trades": 3, "taker_buy_volume": 2304.37, "taker_buy_quote": 200.377659}, {"ts": 1769195040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 938.99, "quote_volume": 81.598231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 968.73, "quote_volume": 84.085764, "trades": 1, "taker_buy_volume": 968.73, "taker_buy_quote": 84.085764}, {"ts": 1769195160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1023.56, "quote_volume": 88.947364, "trades": 1, "taker_buy_volume": 1023.56, "taker_buy_quote": 88.947364}, {"ts": 1769195280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 2982.2, "quote_volume": 258.764817, "trades": 6, "taker_buy_volume": 968.36, "taker_buy_quote": 84.053648}, {"ts": 1769195520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 983.29, "quote_volume": 85.447901, "trades": 1, "taker_buy_volume": 983.29, "taker_buy_quote": 85.447901}, {"ts": 1769195580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1593.16, "quote_volume": 138.286288, "trades": 20, "taker_buy_volume": 70.0, "taker_buy_quote": 6.076}, {"ts": 1769195700000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 773.79, "quote_volume": 67.046098, "trades": 3, "taker_buy_volume": 179.42, "taker_buy_quote": 15.573656}, {"ts": 1769195760000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 25394.0, "quote_volume": 2194.047489, "trades": 8, "taker_buy_volume": 18585.55, "taker_buy_quote": 1605.79152}, {"ts": 1769195820000, "open": 0.0864, "high": 0.0864, "low": 0.0861, "close": 0.0862, "volume": 1525.83, "quote_volume": 131.494261, "trades": 7, "taker_buy_volume": 1135.84, "taker_buy_quote": 97.805024}, {"ts": 1769195880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1327.07, "quote_volume": 114.393434, "trades": 3, "taker_buy_volume": 1193.07, "taker_buy_quote": 102.842634}, {"ts": 1769196000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2009.46, "quote_volume": 173.215452, "trades": 2, "taker_buy_volume": 2009.46, "taker_buy_quote": 173.215452}, {"ts": 1769196060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 977.51, "quote_volume": 84.359113, "trades": 1, "taker_buy_volume": 977.51, "taker_buy_quote": 84.359113}, {"ts": 1769196120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1132.48, "quote_volume": 97.846272, "trades": 2, "taker_buy_volume": 990.48, "taker_buy_quote": 85.577472}, {"ts": 1769196180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.0864, "high": 0.0868, "low": 0.0864, "close": 0.0865, "volume": 10145.94, "quote_volume": 878.879748, "trades": 23, "taker_buy_volume": 9237.34, "taker_buy_quote": 800.285848}, {"ts": 1769196420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 4715.62, "quote_volume": 407.429568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 93.74, "quote_volume": 8.089762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 648.0, "quote_volume": 55.9224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1024.75, "quote_volume": 88.230975, "trades": 1, "taker_buy_volume": 1024.75, "taker_buy_quote": 88.230975}, {"ts": 1769196720000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1023.83, "quote_volume": 88.151763, "trades": 1, "taker_buy_volume": 1023.83, "taker_buy_quote": 88.151763}, {"ts": 1769196780000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 594.0, "quote_volume": 51.1434, "trades": 6, "taker_buy_volume": 114.0, "taker_buy_quote": 9.8154}, {"ts": 1769196840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 808.91, "quote_volume": 69.56626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196900000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 2969.32, "quote_volume": 255.465373, "trades": 3, "taker_buy_volume": 2969.32, "taker_buy_quote": 255.465373}, {"ts": 1769196960000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197020000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1505.2, "quote_volume": 129.59772, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 977.47, "quote_volume": 84.160167, "trades": 1, "taker_buy_volume": 977.47, "taker_buy_quote": 84.160167}, {"ts": 1769197200000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 164.0, "quote_volume": 14.1204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 960.09, "quote_volume": 82.663749, "trades": 1, "taker_buy_volume": 960.09, "taker_buy_quote": 82.663749}, {"ts": 1769197380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 970.26, "quote_volume": 83.636412, "trades": 1, "taker_buy_volume": 970.26, "taker_buy_quote": 83.636412}, {"ts": 1769197440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 979.3, "quote_volume": 84.41566, "trades": 1, "taker_buy_volume": 979.3, "taker_buy_quote": 84.41566}, {"ts": 1769197500000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 2318.74, "quote_volume": 200.124598, "trades": 4, "taker_buy_volume": 1160.0, "taker_buy_quote": 100.125336}, {"ts": 1769197560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 590.46, "quote_volume": 50.897652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 552.0, "quote_volume": 47.5272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1258.8, "quote_volume": 108.38268, "trades": 2, "taker_buy_volume": 951.53, "taker_buy_quote": 81.926733}, {"ts": 1769197920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1477.17, "quote_volume": 127.184337, "trades": 4, "taker_buy_volume": 1384.17, "taker_buy_quote": 119.177037}, {"ts": 1769197980000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 1896.29, "quote_volume": 163.361269, "trades": 3, "taker_buy_volume": 1896.29, "taker_buy_quote": 163.361269}, {"ts": 1769198280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 657.0, "quote_volume": 56.6334, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 56.6334}, {"ts": 1769198340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1118.63, "quote_volume": 96.314043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 1092.05, "quote_volume": 93.9231, "trades": 4, "taker_buy_volume": 1092.05, "taker_buy_quote": 93.9231}, {"ts": 1769198460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 807.67, "quote_volume": 69.540387, "trades": 3, "taker_buy_volume": 106.95, "taker_buy_quote": 9.208395}, {"ts": 1769198580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1162.26, "quote_volume": 100.070586, "trades": 2, "taker_buy_volume": 1162.26, "taker_buy_quote": 100.070586}, {"ts": 1769198640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1162.0, "quote_volume": 100.0482, "trades": 2, "taker_buy_volume": 1162.0, "taker_buy_quote": 100.0482}, {"ts": 1769198700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1015.55, "quote_volume": 87.438855, "trades": 1, "taker_buy_volume": 1015.55, "taker_buy_quote": 87.438855}, {"ts": 1769198760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 233.91, "quote_volume": 20.139651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1957.13, "quote_volume": 168.508893, "trades": 2, "taker_buy_volume": 1957.13, "taker_buy_quote": 168.508893}, {"ts": 1769199000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 1922.68, "quote_volume": 165.548582, "trades": 6, "taker_buy_volume": 1162.0, "taker_buy_quote": 100.054034}, {"ts": 1769199120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 157.95, "quote_volume": 13.599495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1325.51, "quote_volume": 114.126411, "trades": 3, "taker_buy_volume": 1157.51, "taker_buy_quote": 99.661611}, {"ts": 1769199420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 269.31, "quote_volume": 23.16066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 798.16, "quote_volume": 68.64176, "trades": 6, "taker_buy_volume": 72.0, "taker_buy_quote": 6.192}, {"ts": 1769199720000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 473.97, "quote_volume": 40.808817, "trades": 1, "taker_buy_volume": 473.97, "taker_buy_quote": 40.808817}, {"ts": 1769199780000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 722.0, "quote_volume": 62.092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1860.7, "quote_volume": 159.64806, "trades": 3, "taker_buy_volume": 1489.06, "taker_buy_quote": 127.761348}, {"ts": 1769200080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1993.96, "quote_volume": 170.682976, "trades": 6, "taker_buy_volume": 964.83, "taker_buy_quote": 82.589448}, {"ts": 1769200260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 914.33, "quote_volume": 78.175215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200320000, "open": 0.0853, "high": 0.0854, "low": 0.0852, "close": 0.0854, "volume": 13689.55, "quote_volume": 1167.78177, "trades": 12, "taker_buy_volume": 3595.55, "taker_buy_quote": 306.97897}, {"ts": 1769200380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1295.22, "quote_volume": 110.611788, "trades": 9, "taker_buy_volume": 90.0, "taker_buy_quote": 7.686}, {"ts": 1769200440000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 2002.48, "quote_volume": 171.011792, "trades": 4, "taker_buy_volume": 1912.48, "taker_buy_quote": 163.325792}, {"ts": 1769200500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 172.0, "quote_volume": 14.6888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 3899.38, "quote_volume": 332.457986, "trades": 15, "taker_buy_volume": 93.0, "taker_buy_quote": 7.9329}, {"ts": 1769200680000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 961.15, "quote_volume": 81.88998, "trades": 3, "taker_buy_volume": 961.15, "taker_buy_quote": 81.88998}, {"ts": 1769200740000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 1972.67, "quote_volume": 168.16857, "trades": 2, "taker_buy_volume": 1972.67, "taker_buy_quote": 168.16857}, {"ts": 1769200860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 71.58, "quote_volume": 6.105774, "trades": 1, "taker_buy_volume": 71.58, "taker_buy_quote": 6.105774}, {"ts": 1769201040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 180.0, "quote_volume": 15.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 2747.76, "quote_volume": 233.943043, "trades": 7, "taker_buy_volume": 1086.67, "taker_buy_quote": 92.584284}, {"ts": 1769201280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 105.0, "quote_volume": 8.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201340000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 3325.75, "quote_volume": 283.3539, "trades": 12, "taker_buy_volume": 2325.75, "taker_buy_quote": 198.1539}, {"ts": 1769201460000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1045.52, "quote_volume": 89.078304, "trades": 1, "taker_buy_volume": 1045.52, "taker_buy_quote": 89.078304}, {"ts": 1769201520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 342.0, "quote_volume": 29.1384, "trades": 4, "taker_buy_volume": 89.0, "taker_buy_quote": 7.5828}, {"ts": 1769201580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 987.62, "quote_volume": 84.145224, "trades": 2, "taker_buy_volume": 987.62, "taker_buy_quote": 84.145224}, {"ts": 1769201640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1026.26, "quote_volume": 87.539978, "trades": 1, "taker_buy_volume": 1026.26, "taker_buy_quote": 87.539978}, {"ts": 1769201760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1332.54, "quote_volume": 113.798916, "trades": 2, "taker_buy_volume": 1332.54, "taker_buy_quote": 113.798916}, {"ts": 1769201940000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 3594.97, "quote_volume": 306.714577, "trades": 17, "taker_buy_volume": 1101.22, "taker_buy_quote": 93.953066}, {"ts": 1769202000000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 1424.65, "quote_volume": 121.50476, "trades": 3, "taker_buy_volume": 1245.8, "taker_buy_quote": 106.26674}, {"ts": 1769202060000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 2211.18, "quote_volume": 188.636868, "trades": 3, "taker_buy_volume": 2211.18, "taker_buy_quote": 188.636868}, {"ts": 1769202120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1035.96, "quote_volume": 88.470984, "trades": 1, "taker_buy_volume": 1035.96, "taker_buy_quote": 88.470984}, {"ts": 1769202180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 340.9, "quote_volume": 29.18104, "trades": 1, "taker_buy_volume": 340.9, "taker_buy_quote": 29.18104}, {"ts": 1769202420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 4066.57, "quote_volume": 347.691735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 955.62, "quote_volume": 81.801072, "trades": 2, "taker_buy_volume": 955.62, "taker_buy_quote": 81.801072}, {"ts": 1769202540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 952.58, "quote_volume": 81.540848, "trades": 1, "taker_buy_volume": 952.58, "taker_buy_quote": 81.540848}, {"ts": 1769202660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 114.09, "quote_volume": 9.754695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 911.88, "quote_volume": 77.996114, "trades": 3, "taker_buy_volume": 911.88, "taker_buy_quote": 77.996114}, {"ts": 1769202960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 514.86, "quote_volume": 44.02053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 116.75, "quote_volume": 10.005475, "trades": 1, "taker_buy_volume": 116.75, "taker_buy_quote": 10.005475}, {"ts": 1769203260000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 824.4, "quote_volume": 70.619454, "trades": 3, "taker_buy_volume": 508.14, "taker_buy_quote": 43.547598}, {"ts": 1769203500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1692.45, "quote_volume": 144.87372, "trades": 9, "taker_buy_volume": 1528.45, "taker_buy_quote": 130.83532}, {"ts": 1769203680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 3050.5, "quote_volume": 260.886898, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1422.19, "quote_volume": 121.597245, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 23596.31, "quote_volume": 2015.124874, "trades": 9, "taker_buy_volume": 983.28, "taker_buy_quote": 83.972112}, {"ts": 1769204520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1044.29, "quote_volume": 89.182366, "trades": 1, "taker_buy_volume": 1044.29, "taker_buy_quote": 89.182366}, {"ts": 1769204700000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 935.25, "quote_volume": 79.87035, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1005.12, "quote_volume": 85.837248, "trades": 1, "taker_buy_volume": 1005.12, "taker_buy_quote": 85.837248}, {"ts": 1769205660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1829.19, "quote_volume": 156.395745, "trades": 2, "taker_buy_volume": 1829.19, "taker_buy_quote": 156.395745}, {"ts": 1769205720000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 108.7, "quote_volume": 9.29385, "trades": 1, "taker_buy_volume": 108.7, "taker_buy_quote": 9.29385}, {"ts": 1769205780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 486.32, "quote_volume": 41.58036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1455.31, "quote_volume": 124.429005, "trades": 8, "taker_buy_volume": 1455.31, "taker_buy_quote": 124.429005}, {"ts": 1769206320000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 14387.0, "quote_volume": 1232.766214, "trades": 10, "taker_buy_volume": 2364.33, "taker_buy_quote": 202.437195}, {"ts": 1769206380000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 630.44, "quote_volume": 53.941319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 915.06, "quote_volume": 78.23763, "trades": 2, "taker_buy_volume": 512.86, "taker_buy_quote": 43.84953}, {"ts": 1769206560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 989.1, "quote_volume": 84.56805, "trades": 1, "taker_buy_volume": 989.1, "taker_buy_quote": 84.56805}, {"ts": 1769206620000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207280000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 183.52, "quote_volume": 15.709312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 688.42, "quote_volume": 58.997594, "trades": 3, "taker_buy_volume": 688.42, "taker_buy_quote": 58.997594}, {"ts": 1769207520000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 963.2, "quote_volume": 82.44992, "trades": 1, "taker_buy_volume": 963.2, "taker_buy_quote": 82.44992}, {"ts": 1769207880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 173.48, "quote_volume": 14.83254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 809.47, "quote_volume": 69.290632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 477.0, "quote_volume": 40.8312, "trades": 9, "taker_buy_volume": 477.0, "taker_buy_quote": 40.8312}, {"ts": 1769208720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 205.0, "quote_volume": 17.548, "trades": 5, "taker_buy_volume": 205.0, "taker_buy_quote": 17.548}, {"ts": 1769208780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 434.0, "quote_volume": 37.1504, "trades": 9, "taker_buy_volume": 434.0, "taker_buy_quote": 37.1504}, {"ts": 1769208900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 991.78, "quote_volume": 84.896368, "trades": 1, "taker_buy_volume": 991.78, "taker_buy_quote": 84.896368}, {"ts": 1769208960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.0856, "high": 0.0858, "low": 0.0856, "close": 0.0858, "volume": 4595.24, "quote_volume": 394.057783, "trades": 5, "taker_buy_volume": 4595.24, "taker_buy_quote": 394.057783}, {"ts": 1769209140000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 335.83, "quote_volume": 28.780631, "trades": 3, "taker_buy_volume": 335.83, "taker_buy_quote": 28.780631}, {"ts": 1769209200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 443.31, "quote_volume": 37.991667, "trades": 4, "taker_buy_volume": 443.31, "taker_buy_quote": 37.991667}, {"ts": 1769209260000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 689.0, "quote_volume": 58.9784, "trades": 16, "taker_buy_volume": 689.0, "taker_buy_quote": 58.9784}, {"ts": 1769209740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 1030.98, "quote_volume": 88.257849, "trades": 2, "taker_buy_volume": 1030.98, "taker_buy_quote": 88.257849}, {"ts": 1769209920000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 170.0, "quote_volume": 14.569, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 14.569}, {"ts": 1769209980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1391.0, "quote_volume": 119.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 461.0, "quote_volume": 39.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 510.0, "quote_volume": 43.656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 4594.55, "quote_volume": 393.29348, "trades": 3, "taker_buy_volume": 2346.85, "taker_buy_quote": 200.89036}, {"ts": 1769211120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1038.95, "quote_volume": 88.830225, "trades": 1, "taker_buy_volume": 1038.95, "taker_buy_quote": 88.830225}, {"ts": 1769212140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 341.0, "quote_volume": 29.2237, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 29.2237}, {"ts": 1769212680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 341.0, "quote_volume": 29.2237, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 29.2237}, {"ts": 1769212740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212860000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 6098.55, "quote_volume": 522.782189, "trades": 10, "taker_buy_volume": 5962.55, "taker_buy_quote": 511.126989}, {"ts": 1769212920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1339.15, "quote_volume": 114.89907, "trades": 8, "taker_buy_volume": 1339.15, "taker_buy_quote": 114.89907}, {"ts": 1769212980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 68.0, "quote_volume": 5.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 116.75, "quote_volume": 10.005475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 152.13, "quote_volume": 13.022328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 953.72, "quote_volume": 81.733804, "trades": 1, "taker_buy_volume": 953.72, "taker_buy_quote": 81.733804}, {"ts": 1769213460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 474.0, "quote_volume": 40.6218, "trades": 2, "taker_buy_volume": 474.0, "taker_buy_quote": 40.6218}, {"ts": 1769213640000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 464.79, "quote_volume": 39.832503, "trades": 1, "taker_buy_volume": 464.79, "taker_buy_quote": 39.832503}, {"ts": 1769214180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 16913.74, "quote_volume": 1449.507518, "trades": 24, "taker_buy_volume": 16913.74, "taker_buy_quote": 1449.507518}, {"ts": 1769215320000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1166.86, "quote_volume": 99.999902, "trades": 3, "taker_buy_volume": 1166.86, "taker_buy_quote": 99.999902}, {"ts": 1769215380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 106.0, "quote_volume": 9.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 995.47, "quote_volume": 85.212232, "trades": 1, "taker_buy_volume": 995.47, "taker_buy_quote": 85.212232}, {"ts": 1769215800000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 57.89, "quote_volume": 4.961173, "trades": 1, "taker_buy_volume": 57.89, "taker_buy_quote": 4.961173}, {"ts": 1769216400000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 2088.32, "quote_volume": 178.760192, "trades": 10, "taker_buy_volume": 241.32, "taker_buy_quote": 20.656992}, {"ts": 1769216460000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 117.85, "quote_volume": 10.06439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1019.98, "quote_volume": 87.106292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 983.87, "quote_volume": 84.120885, "trades": 1, "taker_buy_volume": 983.87, "taker_buy_quote": 84.120885}, {"ts": 1769217600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 684.0, "quote_volume": 58.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 3768.61, "quote_volume": 321.80943, "trades": 4, "taker_buy_volume": 3302.8, "taker_buy_quote": 282.05912}, {"ts": 1769217780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1956.41, "quote_volume": 167.077414, "trades": 2, "taker_buy_volume": 1956.41, "taker_buy_quote": 167.077414}, {"ts": 1769217840000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1036.98, "quote_volume": 88.558092, "trades": 1, "taker_buy_volume": 1036.98, "taker_buy_quote": 88.558092}, {"ts": 1769218200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 340.0, "quote_volume": 29.036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 136.0, "quote_volume": 11.6144, "trades": 2, "taker_buy_volume": 136.0, "taker_buy_quote": 11.6144}, {"ts": 1769218380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 207.0, "quote_volume": 17.6571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1036.64, "quote_volume": 88.425392, "trades": 1, "taker_buy_volume": 1036.64, "taker_buy_quote": 88.425392}, {"ts": 1769218500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218920000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 2467.93, "quote_volume": 210.954745, "trades": 8, "taker_buy_volume": 459.0, "taker_buy_quote": 39.2445}, {"ts": 1769218980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 996.49, "quote_volume": 85.199895, "trades": 1, "taker_buy_volume": 996.49, "taker_buy_quote": 85.199895}, {"ts": 1769219040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 390.0, "quote_volume": 33.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 247.84, "quote_volume": 21.215104, "trades": 3, "taker_buy_volume": 247.84, "taker_buy_quote": 21.215104}, {"ts": 1769220000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 2464.77, "quote_volume": 210.984312, "trades": 22, "taker_buy_volume": 2397.99, "taker_buy_quote": 205.267944}, {"ts": 1769220060000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 47965.14, "quote_volume": 4115.173404, "trades": 9, "taker_buy_volume": 47903.35, "taker_buy_quote": 4109.871822}, {"ts": 1769220120000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 112.06, "quote_volume": 9.614748, "trades": 1, "taker_buy_volume": 112.06, "taker_buy_quote": 9.614748}, {"ts": 1769220180000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1016.02, "quote_volume": 87.072914, "trades": 1, "taker_buy_volume": 1016.02, "taker_buy_quote": 87.072914}, {"ts": 1769220420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2031.06, "quote_volume": 174.061842, "trades": 11, "taker_buy_volume": 1462.61, "taker_buy_quote": 125.345677}, {"ts": 1769220480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2224.82, "quote_volume": 190.889556, "trades": 3, "taker_buy_volume": 2156.82, "taker_buy_quote": 185.055156}, {"ts": 1769220660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 68.0, "quote_volume": 5.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 582.75, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1722.82, "quote_volume": 147.990238, "trades": 12, "taker_buy_volume": 1722.82, "taker_buy_quote": 147.990238}, {"ts": 1769221080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 372.57, "quote_volume": 32.003763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 299.5, "quote_volume": 25.72705, "trades": 3, "taker_buy_volume": 182.84, "taker_buy_quote": 15.705956}, {"ts": 1769221260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 116.65, "quote_volume": 10.020235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1471.06, "quote_volume": 126.364054, "trades": 8, "taker_buy_volume": 1403.06, "taker_buy_quote": 120.522854}, {"ts": 1769222220000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1541.79, "quote_volume": 132.59394, "trades": 8, "taker_buy_volume": 1541.79, "taker_buy_quote": 132.59394}, {"ts": 1769222400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 306.0, "quote_volume": 26.3466, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 26.3466}, {"ts": 1769223660000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 17145.22, "quote_volume": 1477.648686, "trades": 27, "taker_buy_volume": 13443.52, "taker_buy_quote": 1158.613146}, {"ts": 1769223720000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1090.41, "quote_volume": 93.993342, "trades": 2, "taker_buy_volume": 1000.41, "taker_buy_quote": 86.235342}, {"ts": 1769223780000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1478.72, "quote_volume": 127.613536, "trades": 3, "taker_buy_volume": 1478.72, "taker_buy_quote": 127.613536}, {"ts": 1769223900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 1165.41, "quote_volume": 100.698124, "trades": 4, "taker_buy_volume": 1098.41, "taker_buy_quote": 94.902624}, {"ts": 1769224320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2184.78, "quote_volume": 189.201948, "trades": 2, "taker_buy_volume": 2184.78, "taker_buy_quote": 189.201948}, {"ts": 1769224380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 115.73, "quote_volume": 10.022218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 997.28, "quote_volume": 86.464176, "trades": 3, "taker_buy_volume": 997.28, "taker_buy_quote": 86.464176}, {"ts": 1769225160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1347.67, "quote_volume": 116.977756, "trades": 3, "taker_buy_volume": 986.67, "taker_buy_quote": 85.642956}, {"ts": 1769225220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 489.37, "quote_volume": 42.477316, "trades": 1, "taker_buy_volume": 489.37, "taker_buy_quote": 42.477316}, {"ts": 1769225340000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 2507.45, "quote_volume": 217.746505, "trades": 16, "taker_buy_volume": 2306.45, "taker_buy_quote": 200.299705}, {"ts": 1769225400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 268.48, "quote_volume": 23.330912, "trades": 3, "taker_buy_volume": 268.48, "taker_buy_quote": 23.330912}, {"ts": 1769225520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1284.15, "quote_volume": 111.592635, "trades": 6, "taker_buy_volume": 1284.15, "taker_buy_quote": 111.592635}, {"ts": 1769225580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 5000.0, "quote_volume": 434.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 71.89, "quote_volume": 6.240052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 280.87, "quote_volume": 24.351429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 2939.42, "quote_volume": 255.271828, "trades": 12, "taker_buy_volume": 2742.42, "taker_buy_quote": 238.152528}, {"ts": 1769226000000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1042.21, "quote_volume": 90.474528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 185.0, "quote_volume": 16.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1324.75, "quote_volume": 114.9883, "trades": 5, "taker_buy_volume": 1224.75, "taker_buy_quote": 106.3083}, {"ts": 1769226300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1152.03, "quote_volume": 99.996204, "trades": 3, "taker_buy_volume": 1152.03, "taker_buy_quote": 99.996204}, {"ts": 1769226360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1015.0, "quote_volume": 88.0005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 445.01, "quote_volume": 38.582367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1489.92, "quote_volume": 129.176064, "trades": 9, "taker_buy_volume": 1489.92, "taker_buy_quote": 129.176064}, {"ts": 1769226720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 406.0, "quote_volume": 35.2002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 14614.23, "quote_volume": 1269.562495, "trades": 10, "taker_buy_volume": 8320.1, "taker_buy_quote": 722.657597}, {"ts": 1769227200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 71.15, "quote_volume": 6.182935, "trades": 1, "taker_buy_volume": 71.15, "taker_buy_quote": 6.182935}, {"ts": 1769227260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 2235.56, "quote_volume": 194.06991, "trades": 17, "taker_buy_volume": 2235.56, "taker_buy_quote": 194.06991}, {"ts": 1769227440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1249.79, "quote_volume": 108.606751, "trades": 5, "taker_buy_volume": 1249.79, "taker_buy_quote": 108.606751}, {"ts": 1769227500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1305.0, "quote_volume": 113.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 176.28, "quote_volume": 15.318732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 22376.01, "quote_volume": 1948.872134, "trades": 15, "taker_buy_volume": 22251.63, "taker_buy_quote": 1938.051074}, {"ts": 1769227680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3222.75, "quote_volume": 280.056975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1026.84, "quote_volume": 89.232396, "trades": 1, "taker_buy_volume": 1026.84, "taker_buy_quote": 89.232396}, {"ts": 1769228580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 926.84, "quote_volume": 80.449712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 579.83, "quote_volume": 50.271261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 376.52, "quote_volume": 32.644284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1021.43, "quote_volume": 88.660124, "trades": 1, "taker_buy_volume": 1021.43, "taker_buy_quote": 88.660124}, {"ts": 1769229300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1015.63, "quote_volume": 88.156684, "trades": 1, "taker_buy_volume": 1015.63, "taker_buy_quote": 88.156684}, {"ts": 1769229900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 150.23, "quote_volume": 13.039964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 529.0, "quote_volume": 45.9172, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 1310.54, "quote_volume": 113.732139, "trades": 3, "taker_buy_volume": 1083.21, "taker_buy_quote": 94.022628}, {"ts": 1769230860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 968.42, "quote_volume": 84.058856, "trades": 1, "taker_buy_volume": 968.42, "taker_buy_quote": 84.058856}, {"ts": 1769230920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 115.4, "quote_volume": 10.00518, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 10.00518}, {"ts": 1769231400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 3355.35, "quote_volume": 291.140572, "trades": 4, "taker_buy_volume": 3355.35, "taker_buy_quote": 291.140572}, {"ts": 1769231580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 894.48, "quote_volume": 77.717346, "trades": 3, "taker_buy_volume": 894.48, "taker_buy_quote": 77.717346}, {"ts": 1769232180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2992.85, "quote_volume": 259.480095, "trades": 15, "taker_buy_volume": 2926.85, "taker_buy_quote": 253.757895}, {"ts": 1769232780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1239.0, "quote_volume": 107.4213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 330.0, "quote_volume": 28.677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 995.0, "quote_volume": 86.366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1124.06, "quote_volume": 97.568408, "trades": 4, "taker_buy_volume": 1058.06, "taker_buy_quote": 91.839608}, {"ts": 1769233320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 76.93, "quote_volume": 6.685217, "trades": 1, "taker_buy_volume": 76.93, "taker_buy_quote": 6.685217}, {"ts": 1769234640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 122.52, "quote_volume": 10.634736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2160.06, "quote_volume": 187.709214, "trades": 18, "taker_buy_volume": 2160.06, "taker_buy_quote": 187.709214}, {"ts": 1769235300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 250.66, "quote_volume": 21.757288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1372.0, "quote_volume": 119.2268, "trades": 2, "taker_buy_volume": 1372.0, "taker_buy_quote": 119.2268}, {"ts": 1769235600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 428.71, "quote_volume": 37.29777, "trades": 1, "taker_buy_volume": 428.71, "taker_buy_quote": 37.29777}, {"ts": 1769235780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 854.02, "quote_volume": 74.214338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1403.0, "quote_volume": 121.9207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 6236.47, "quote_volume": 542.524616, "trades": 4, "taker_buy_volume": 1918.49, "taker_buy_quote": 166.90863}, {"ts": 1769236560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1035.03, "quote_volume": 90.04761, "trades": 1, "taker_buy_volume": 1035.03, "taker_buy_quote": 90.04761}, {"ts": 1769236800000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1113.18, "quote_volume": 96.957978, "trades": 6, "taker_buy_volume": 1113.18, "taker_buy_quote": 96.957978}, {"ts": 1769236980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1512.43, "quote_volume": 131.732653, "trades": 9, "taker_buy_volume": 1512.43, "taker_buy_quote": 131.732653}, {"ts": 1769237040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1671.39, "quote_volume": 145.578069, "trades": 4, "taker_buy_volume": 1671.39, "taker_buy_quote": 145.578069}, {"ts": 1769237400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 3872.38, "quote_volume": 337.541036, "trades": 5, "taker_buy_volume": 3872.38, "taker_buy_quote": 337.541036}, {"ts": 1769237700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 327.89, "quote_volume": 28.592008, "trades": 3, "taker_buy_volume": 327.89, "taker_buy_quote": 28.592008}, {"ts": 1769238000000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 378.02, "quote_volume": 32.939389, "trades": 2, "taker_buy_volume": 138.47, "taker_buy_quote": 12.074584}, {"ts": 1769238060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 109.79, "quote_volume": 9.573688, "trades": 1, "taker_buy_volume": 109.79, "taker_buy_quote": 9.573688}, {"ts": 1769238120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.0872, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 8097.82, "quote_volume": 705.991106, "trades": 16, "taker_buy_volume": 5727.37, "taker_buy_quote": 499.524911}, {"ts": 1769239140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 465.48, "quote_volume": 40.49676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 3725.88, "quote_volume": 323.999601, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 28715.55, "quote_volume": 2495.610352, "trades": 12, "taker_buy_volume": 66.0, "taker_buy_quote": 5.742}, {"ts": 1769239680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 268.48, "quote_volume": 23.330912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 268.48, "quote_volume": 23.35776, "trades": 1, "taker_buy_volume": 268.48, "taker_buy_quote": 23.35776}, {"ts": 1769239980000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 68662.34, "quote_volume": 5980.304464, "trades": 15, "taker_buy_volume": 43826.22, "taker_buy_quote": 3817.093218}, {"ts": 1769240400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1817.86, "quote_volume": 158.15382, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 5.742}, {"ts": 1769240460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 66.0, "quote_volume": 5.742, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 5.742}, {"ts": 1769240520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 978.15, "quote_volume": 85.196865, "trades": 1, "taker_buy_volume": 978.15, "taker_buy_quote": 85.196865}, {"ts": 1769240880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240940000, "open": 0.0872, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 5003.4, "quote_volume": 436.490057, "trades": 7, "taker_buy_volume": 2930.68, "taker_buy_quote": 255.593401}, {"ts": 1769241000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 279.4, "quote_volume": 24.3078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 223.98, "quote_volume": 19.508658, "trades": 1, "taker_buy_volume": 223.98, "taker_buy_quote": 19.508658}, {"ts": 1769241420000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 262.0, "quote_volume": 22.794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 77.38, "quote_volume": 6.73206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 6089.88, "quote_volume": 530.405519, "trades": 10, "taker_buy_volume": 3428.84, "taker_buy_quote": 298.665285}, {"ts": 1769242020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 981.9, "quote_volume": 85.52349, "trades": 1, "taker_buy_volume": 981.9, "taker_buy_quote": 85.52349}, {"ts": 1769242500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 83.0, "quote_volume": 7.2293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1288.57, "quote_volume": 112.363304, "trades": 5, "taker_buy_volume": 1288.57, "taker_buy_quote": 112.363304}, {"ts": 1769243520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1000.84, "quote_volume": 87.373332, "trades": 1, "taker_buy_volume": 1000.84, "taker_buy_quote": 87.373332}, {"ts": 1769243580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1348.22, "quote_volume": 117.834428, "trades": 6, "taker_buy_volume": 1282.22, "taker_buy_quote": 112.066028}, {"ts": 1769244120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 132.0, "quote_volume": 11.5368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.0874, "high": 0.0874, "low": 0.0871, "close": 0.0871, "volume": 40254.94, "quote_volume": 3512.314338, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 3157.06, "quote_volume": 275.295632, "trades": 5, "taker_buy_volume": 3157.06, "taker_buy_quote": 275.295632}, {"ts": 1769244660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1829.31, "quote_volume": 159.698763, "trades": 8, "taker_buy_volume": 1829.31, "taker_buy_quote": 159.698763}, {"ts": 1769244780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 59.6, "quote_volume": 5.20308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 238.77, "quote_volume": 20.844621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 232.14, "quote_volume": 20.265822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 86.1, "quote_volume": 7.51653, "trades": 1, "taker_buy_volume": 86.1, "taker_buy_quote": 7.51653}, {"ts": 1769245380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 3563.97, "quote_volume": 310.668363, "trades": 7, "taker_buy_volume": 971.55, "taker_buy_quote": 84.71916}, {"ts": 1769245500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1920.15, "quote_volume": 167.43708, "trades": 2, "taker_buy_volume": 1920.15, "taker_buy_quote": 167.43708}, {"ts": 1769245560000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 9120.13, "quote_volume": 794.352963, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.087, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 18625.46, "quote_volume": 1619.446236, "trades": 23, "taker_buy_volume": 4307.92, "taker_buy_quote": 374.88762}, {"ts": 1769245680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1023.65, "quote_volume": 89.159915, "trades": 1, "taker_buy_volume": 1023.65, "taker_buy_quote": 89.159915}, {"ts": 1769245920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 466.55, "quote_volume": 40.68316, "trades": 1, "taker_buy_volume": 466.55, "taker_buy_quote": 40.68316}, {"ts": 1769246580000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 854.45, "quote_volume": 74.50804, "trades": 2, "taker_buy_volume": 854.45, "taker_buy_quote": 74.50804}, {"ts": 1769246760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2284.29, "quote_volume": 198.961659, "trades": 4, "taker_buy_volume": 979.29, "taker_buy_quote": 85.296159}, {"ts": 1769247180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 965.95, "quote_volume": 84.134245, "trades": 1, "taker_buy_volume": 965.95, "taker_buy_quote": 84.134245}, {"ts": 1769247300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 3569.07, "quote_volume": 310.794447, "trades": 10, "taker_buy_volume": 1220.57, "taker_buy_quote": 106.311647}, {"ts": 1769247420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 330.0, "quote_volume": 28.743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 0.087, "high": 0.0871, "low": 0.0867, "close": 0.0869, "volume": 61144.77, "quote_volume": 5310.009821, "trades": 38, "taker_buy_volume": 11973.8, "taker_buy_quote": 1040.952129}, {"ts": 1769248080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2290.21, "quote_volume": 199.24827, "trades": 2, "taker_buy_volume": 985.21, "taker_buy_quote": 85.71327}, {"ts": 1769248500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 132.76, "quote_volume": 11.536844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 179.64, "quote_volume": 15.610716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 4589.95, "quote_volume": 399.129255, "trades": 6, "taker_buy_volume": 65.26, "taker_buy_quote": 5.671094}, {"ts": 1769249160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 6322.94, "quote_volume": 549.463486, "trades": 7, "taker_buy_volume": 3582.42, "taker_buy_quote": 311.312298}, {"ts": 1769249880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 461.85, "quote_volume": 40.134765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 2262.2, "quote_volume": 196.956711, "trades": 5, "taker_buy_volume": 2262.2, "taker_buy_quote": 196.956711}, {"ts": 1769250780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2610.37, "quote_volume": 227.363227, "trades": 6, "taker_buy_volume": 2479.37, "taker_buy_quote": 215.953127}, {"ts": 1769251620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 3580.39, "quote_volume": 311.61133, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1167.82, "quote_volume": 101.717122, "trades": 3, "taker_buy_volume": 1167.82, "taker_buy_quote": 101.717122}, {"ts": 1769251920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1305.0, "quote_volume": 113.6655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 240.93, "quote_volume": 20.96091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 65.26, "quote_volume": 5.684146, "trades": 1, "taker_buy_volume": 65.26, "taker_buy_quote": 5.684146}, {"ts": 1769252640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 972.0, "quote_volume": 84.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1214.9, "quote_volume": 105.6963, "trades": 3, "taker_buy_volume": 1214.9, "taker_buy_quote": 105.6963}, {"ts": 1769253240000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1031.79, "quote_volume": 89.868909, "trades": 3, "taker_buy_volume": 1031.79, "taker_buy_quote": 89.868909}, {"ts": 1769253360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1500.0, "quote_volume": 130.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 118188.35, "quote_volume": 10278.937314, "trades": 88, "taker_buy_volume": 27362.56, "taker_buy_quote": 2379.415586}, {"ts": 1769254080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 3822.37, "quote_volume": 332.849304, "trades": 6, "taker_buy_volume": 3330.37, "taker_buy_quote": 289.996104}, {"ts": 1769254320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 175.0, "quote_volume": 15.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1595.72, "quote_volume": 139.146784, "trades": 3, "taker_buy_volume": 959.72, "taker_buy_quote": 83.687584}, {"ts": 1769254500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1565.89, "quote_volume": 136.389019, "trades": 2, "taker_buy_volume": 260.89, "taker_buy_quote": 22.723519}, {"ts": 1769254800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 367.19, "quote_volume": 31.982249, "trades": 2, "taker_buy_volume": 367.19, "taker_buy_quote": 31.982249}, {"ts": 1769255280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 455.99, "quote_volume": 39.716729, "trades": 3, "taker_buy_volume": 455.99, "taker_buy_quote": 39.716729}, {"ts": 1769255340000, "open": 0.0871, "high": 0.0879, "low": 0.0871, "close": 0.0878, "volume": 171444.05, "quote_volume": 14980.461483, "trades": 111, "taker_buy_volume": 99227.66, "taker_buy_quote": 8671.226372}, {"ts": 1769255400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 966.38, "quote_volume": 84.751526, "trades": 1, "taker_buy_volume": 966.38, "taker_buy_quote": 84.751526}, {"ts": 1769255520000, "open": 0.0878, "high": 0.088, "low": 0.0876, "close": 0.0879, "volume": 221847.17, "quote_volume": 19510.658136, "trades": 115, "taker_buy_volume": 100899.29, "taker_buy_quote": 8872.168726}, {"ts": 1769255580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1041.02, "quote_volume": 91.505658, "trades": 1, "taker_buy_volume": 1041.02, "taker_buy_quote": 91.505658}, {"ts": 1769255640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 334.87, "quote_volume": 29.435073, "trades": 2, "taker_buy_volume": 334.87, "taker_buy_quote": 29.435073}, {"ts": 1769255700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 1600.0, "quote_volume": 140.36406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.0878, "high": 0.0881, "low": 0.0878, "close": 0.0878, "volume": 7935.74, "quote_volume": 697.449666, "trades": 13, "taker_buy_volume": 4249.23, "taker_buy_quote": 373.643588}, {"ts": 1769255880000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 4188.03, "quote_volume": 367.668403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1019.25, "quote_volume": 89.388225, "trades": 1, "taker_buy_volume": 1019.25, "taker_buy_quote": 89.388225}, {"ts": 1769256060000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 2888.53, "quote_volume": 253.612934, "trades": 3, "taker_buy_volume": 2888.53, "taker_buy_quote": 253.612934}, {"ts": 1769256120000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 228.95, "quote_volume": 20.078915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 503.09, "quote_volume": 44.120993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 1049.11, "quote_volume": 92.104219, "trades": 2, "taker_buy_volume": 972.72, "taker_buy_quote": 85.404816}, {"ts": 1769256540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 904.0, "quote_volume": 79.2808, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1278.52, "quote_volume": 111.998352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 281.53, "quote_volume": 24.662028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1048.25, "quote_volume": 91.931525, "trades": 1, "taker_buy_volume": 1048.25, "taker_buy_quote": 91.931525}, {"ts": 1769257380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 856.34, "quote_volume": 75.101018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 390.0, "quote_volume": 34.203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1610.81, "quote_volume": 141.106956, "trades": 2, "taker_buy_volume": 1020.81, "taker_buy_quote": 89.422956}, {"ts": 1769258340000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1305.0, "quote_volume": 114.318, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 114.318}, {"ts": 1769258400000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 652.0, "quote_volume": 57.1152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 2168.71, "quote_volume": 189.458883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 4252.2, "quote_volume": 371.618294, "trades": 6, "taker_buy_volume": 4012.34, "taker_buy_quote": 350.678516}, {"ts": 1769259660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 2279.97, "quote_volume": 199.269378, "trades": 3, "taker_buy_volume": 75.0, "taker_buy_quote": 6.555}, {"ts": 1769259720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 82.4, "quote_volume": 7.18528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 98.15, "quote_volume": 8.548865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1438.0, "quote_volume": 125.3936, "trades": 5, "taker_buy_volume": 1438.0, "taker_buy_quote": 125.3936}, {"ts": 1769260740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 991.84, "quote_volume": 86.488448, "trades": 1, "taker_buy_volume": 991.84, "taker_buy_quote": 86.488448}, {"ts": 1769261400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 300.0, "quote_volume": 26.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1975.12, "quote_volume": 172.230464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 2821.02, "quote_volume": 246.275046, "trades": 4, "taker_buy_volume": 2339.94, "taker_buy_quote": 204.276762}, {"ts": 1769262660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 4561.63, "quote_volume": 397.36898, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 2999.71, "quote_volume": 260.853831, "trades": 9, "taker_buy_volume": 218.47, "taker_buy_quote": 19.00689}, {"ts": 1769263260000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 2250.57, "quote_volume": 195.704059, "trades": 3, "taker_buy_volume": 2250.57, "taker_buy_quote": 195.704059}, {"ts": 1769263320000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 189.17, "quote_volume": 16.45779, "trades": 2, "taker_buy_volume": 189.17, "taker_buy_quote": 16.45779}, {"ts": 1769263380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 965.77, "quote_volume": 84.02199, "trades": 1, "taker_buy_volume": 965.77, "taker_buy_quote": 84.02199}, {"ts": 1769263440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 996.49, "quote_volume": 86.69463, "trades": 1, "taker_buy_volume": 996.49, "taker_buy_quote": 86.69463}, {"ts": 1769263500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 999.7, "quote_volume": 86.9739, "trades": 1, "taker_buy_volume": 999.7, "taker_buy_quote": 86.9739}, {"ts": 1769263620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1031.94, "quote_volume": 89.881974, "trades": 1, "taker_buy_volume": 1031.94, "taker_buy_quote": 89.881974}, {"ts": 1769263740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 2308.52, "quote_volume": 201.302944, "trades": 2, "taker_buy_volume": 2308.52, "taker_buy_quote": 201.302944}, {"ts": 1769263800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 28868.84, "quote_volume": 2517.362848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 5603.78, "quote_volume": 488.664478, "trades": 4, "taker_buy_volume": 148.62, "taker_buy_quote": 12.974526}, {"ts": 1769263920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 960.08, "quote_volume": 83.814984, "trades": 1, "taker_buy_volume": 960.08, "taker_buy_quote": 83.814984}, {"ts": 1769263980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 953.97, "quote_volume": 83.281581, "trades": 1, "taker_buy_volume": 953.97, "taker_buy_quote": 83.281581}, {"ts": 1769264160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1964.77, "quote_volume": 171.524421, "trades": 2, "taker_buy_volume": 1964.77, "taker_buy_quote": 171.524421}, {"ts": 1769264220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1514.0, "quote_volume": 132.1722, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 113.9265}, {"ts": 1769264400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 204.0, "quote_volume": 17.8092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 2000.27, "quote_volume": 174.616699, "trades": 3, "taker_buy_volume": 1931.55, "taker_buy_quote": 168.624315}, {"ts": 1769264520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 460.0, "quote_volume": 40.158, "trades": 2, "taker_buy_volume": 460.0, "taker_buy_quote": 40.158}, {"ts": 1769264760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264820000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1022.29, "quote_volume": 89.245917, "trades": 1, "taker_buy_volume": 1022.29, "taker_buy_quote": 89.245917}, {"ts": 1769265060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 2467.96, "quote_volume": 215.699704, "trades": 4, "taker_buy_volume": 2467.96, "taker_buy_quote": 215.699704}, {"ts": 1769265540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 2025.18, "quote_volume": 177.000732, "trades": 2, "taker_buy_volume": 2025.18, "taker_buy_quote": 177.000732}, {"ts": 1769266080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 653.0, "quote_volume": 57.0722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 2215.84, "quote_volume": 193.221248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 4261.33, "quote_volume": 371.936132, "trades": 7, "taker_buy_volume": 2046.56, "taker_buy_quote": 178.664688}, {"ts": 1769266860000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1006.08, "quote_volume": 87.830784, "trades": 1, "taker_buy_volume": 1006.08, "taker_buy_quote": 87.830784}, {"ts": 1769266920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1476.35, "quote_volume": 129.03299, "trades": 7, "taker_buy_volume": 1476.35, "taker_buy_quote": 129.03299}, {"ts": 1769267700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 690.0, "quote_volume": 60.237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 314.0, "quote_volume": 27.4122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 297.0, "quote_volume": 25.925547, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 910.9, "quote_volume": 79.43048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 201.67, "quote_volume": 17.605791, "trades": 1, "taker_buy_volume": 201.67, "taker_buy_quote": 17.605791}, {"ts": 1769268600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 201.46, "quote_volume": 17.567312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 46268.62, "quote_volume": 4034.623664, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269080000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 35844.86, "quote_volume": 3118.483686, "trades": 37, "taker_buy_volume": 24606.81, "taker_buy_quote": 2140.998936}, {"ts": 1769269140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1156.0, "quote_volume": 100.3538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 79.0, "quote_volume": 6.8414, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 6.8414}, {"ts": 1769269620000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 3235.95, "quote_volume": 280.36377, "trades": 3, "taker_buy_volume": 3235.95, "taker_buy_quote": 280.36377}, {"ts": 1769269680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1022.99, "quote_volume": 88.693233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 704.0, "quote_volume": 61.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 10754.42, "quote_volume": 932.466356, "trades": 7, "taker_buy_volume": 581.42, "taker_buy_quote": 50.467256}, {"ts": 1769270160000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0866, "volume": 17966.5, "quote_volume": 1556.960376, "trades": 11, "taker_buy_volume": 1034.07, "taker_buy_quote": 89.550462}, {"ts": 1769270220000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0866, "volume": 6474.89, "quote_volume": 560.936874, "trades": 8, "taker_buy_volume": 5771.89, "taker_buy_quote": 500.127374}, {"ts": 1769270280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1305.0, "quote_volume": 113.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 2483.06, "quote_volume": 214.666884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 4240.0, "quote_volume": 366.665776, "trades": 6, "taker_buy_volume": 1992.76, "taker_buy_quote": 172.37374}, {"ts": 1769270460000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 1265.14, "quote_volume": 109.42071, "trades": 5, "taker_buy_volume": 972.14, "taker_buy_quote": 84.09011}, {"ts": 1769270520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 733.48, "quote_volume": 63.372672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 7766.22, "quote_volume": 671.77803, "trades": 61, "taker_buy_volume": 7766.22, "taker_buy_quote": 671.77803}, {"ts": 1769271000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 6772.0, "quote_volume": 585.2313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 312.0, "quote_volume": 26.9568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 809.74, "quote_volume": 69.961536, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 14977.12, "quote_volume": 1290.995024, "trades": 14, "taker_buy_volume": 996.7, "taker_buy_quote": 85.90854}, {"ts": 1769271420000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 21986.34, "quote_volume": 1886.466872, "trades": 7, "taker_buy_volume": 21691.34, "taker_buy_quote": 1861.126372}, {"ts": 1769271480000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 981.43, "quote_volume": 84.304837, "trades": 4, "taker_buy_volume": 981.43, "taker_buy_quote": 84.304837}, {"ts": 1769271540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1045.04, "quote_volume": 89.87344, "trades": 1, "taker_buy_volume": 1045.04, "taker_buy_quote": 89.87344}, {"ts": 1769271600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2040.69, "quote_volume": 175.49934, "trades": 2, "taker_buy_volume": 2040.69, "taker_buy_quote": 175.49934}, {"ts": 1769271660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1926.45, "quote_volume": 165.482055, "trades": 2, "taker_buy_volume": 1926.45, "taker_buy_quote": 165.482055}, {"ts": 1769272020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272080000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 804.99, "quote_volume": 69.22914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 131.0, "quote_volume": 11.266, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 11.266}, {"ts": 1769272260000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 4658.0, "quote_volume": 401.0538, "trades": 32, "taker_buy_volume": 4658.0, "taker_buy_quote": 401.0538}, {"ts": 1769272380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 183.0, "quote_volume": 15.7563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2150.15, "quote_volume": 184.9129, "trades": 21, "taker_buy_volume": 1050.15, "taker_buy_quote": 90.3129}, {"ts": 1769272800000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1372.0, "quote_volume": 117.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 28830.58, "quote_volume": 2479.42988, "trades": 6, "taker_buy_volume": 28830.58, "taker_buy_quote": 2479.42988}, {"ts": 1769272920000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 2101.34, "quote_volume": 180.71054, "trades": 16, "taker_buy_volume": 979.34, "taker_buy_quote": 84.22324}, {"ts": 1769272980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 154.21, "quote_volume": 13.26206, "trades": 1, "taker_buy_volume": 154.21, "taker_buy_quote": 13.26206}, {"ts": 1769273100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 220.0, "quote_volume": 18.942, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 18.942}, {"ts": 1769273220000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 2274.23, "quote_volume": 195.811203, "trades": 2, "taker_buy_volume": 969.23, "taker_buy_quote": 83.450703}, {"ts": 1769273400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1278.17, "quote_volume": 110.178254, "trades": 5, "taker_buy_volume": 1278.17, "taker_buy_quote": 110.178254}, {"ts": 1769273520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 4138.67, "quote_volume": 356.144017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 429.7, "quote_volume": 36.9542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 168.66, "quote_volume": 14.521626, "trades": 1, "taker_buy_volume": 168.66, "taker_buy_quote": 14.521626}, {"ts": 1769274420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 810.0, "quote_volume": 69.66, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 424.0, "quote_volume": 36.427728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1017.2, "quote_volume": 87.37748, "trades": 2, "taker_buy_volume": 1017.2, "taker_buy_quote": 87.37748}, {"ts": 1769274660000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 328.0, "quote_volume": 28.1752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 84334.96, "quote_volume": 7236.137868, "trades": 20, "taker_buy_volume": 61465.41, "taker_buy_quote": 5273.732178}, {"ts": 1769274780000, "open": 0.0859, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 16644.29, "quote_volume": 1429.473822, "trades": 11, "taker_buy_volume": 4152.51, "taker_buy_quote": 356.889809}, {"ts": 1769274840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 3128.33, "quote_volume": 268.410714, "trades": 4, "taker_buy_volume": 2120.03, "taker_buy_quote": 181.898574}, {"ts": 1769275020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1010.3, "quote_volume": 86.68374, "trades": 1, "taker_buy_volume": 1010.3, "taker_buy_quote": 86.68374}, {"ts": 1769275080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 72.05, "quote_volume": 6.189095, "trades": 1, "taker_buy_volume": 72.05, "taker_buy_quote": 6.189095}, {"ts": 1769275260000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1738.0, "quote_volume": 149.1204, "trades": 7, "taker_buy_volume": 76.0, "taker_buy_quote": 6.5208}, {"ts": 1769275320000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 959.61, "quote_volume": 82.245377, "trades": 2, "taker_buy_volume": 68.0, "taker_buy_quote": 5.8344}, {"ts": 1769275380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1049.53, "quote_volume": 89.944721, "trades": 6, "taker_buy_volume": 136.0, "taker_buy_quote": 11.6552}, {"ts": 1769275620000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 451.0, "quote_volume": 38.6507, "trades": 4, "taker_buy_volume": 451.0, "taker_buy_quote": 38.6507}, {"ts": 1769275980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 79.0, "quote_volume": 6.7703, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 6.7703}, {"ts": 1769276040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 17082.85, "quote_volume": 1462.29196, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1114.66, "quote_volume": 95.30343, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 670.0, "quote_volume": 57.285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 1183.5, "quote_volume": 101.2021, "trades": 2, "taker_buy_volume": 128.5, "taker_buy_quote": 10.9996}, {"ts": 1769276340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 2078.26, "quote_volume": 177.899056, "trades": 3, "taker_buy_volume": 2078.26, "taker_buy_quote": 177.899056}, {"ts": 1769276520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 4107.31, "quote_volume": 351.175005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 70.17, "quote_volume": 5.999535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 14272.71, "quote_volume": 1222.938246, "trades": 17, "taker_buy_volume": 14272.71, "taker_buy_quote": 1222.938246}, {"ts": 1769278140000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 3171.81, "quote_volume": 271.506936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 845.0, "quote_volume": 72.332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 304.0, "quote_volume": 26.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0856, "high": 0.0856, "low": 0.0853, "close": 0.0854, "volume": 108492.02, "quote_volume": 9282.294257, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 333.0, "quote_volume": 28.4382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 805.68, "quote_volume": 68.805072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 693.0, "quote_volume": 59.1822, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1041.77, "quote_volume": 89.071335, "trades": 1, "taker_buy_volume": 1041.77, "taker_buy_quote": 89.071335}, {"ts": 1769278740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 68.0, "quote_volume": 5.814, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 5.814}, {"ts": 1769279160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 116.95, "quote_volume": 9.999225, "trades": 1, "taker_buy_volume": 116.95, "taker_buy_quote": 9.999225}, {"ts": 1769279520000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 483.0, "quote_volume": 41.2482, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 4003.2, "quote_volume": 342.1099, "trades": 26, "taker_buy_volume": 2366.2, "taker_buy_quote": 202.3101}, {"ts": 1769279880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 2037.31, "quote_volume": 174.190005, "trades": 2, "taker_buy_volume": 2037.31, "taker_buy_quote": 174.190005}, {"ts": 1769279940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 2176.99, "quote_volume": 186.045446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 138.0, "quote_volume": 11.799, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 11.799}, {"ts": 1769280420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1561.81, "quote_volume": 133.378574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 750.01, "quote_volume": 63.975853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1455.0, "quote_volume": 124.1115, "trades": 13, "taker_buy_volume": 138.0, "taker_buy_quote": 11.7714}, {"ts": 1769280840000, "open": 0.0852, "high": 0.0854, "low": 0.0852, "close": 0.0854, "volume": 7401.08, "quote_volume": 630.966027, "trades": 9, "taker_buy_volume": 4821.08, "taker_buy_quote": 411.150027}, {"ts": 1769280900000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 136.36, "quote_volume": 11.617872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 10963.58, "quote_volume": 935.716482, "trades": 13, "taker_buy_volume": 10963.58, "taker_buy_quote": 935.716482}, {"ts": 1769281140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 4093.55, "quote_volume": 349.179815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 136.0, "quote_volume": 11.6008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 525.53, "quote_volume": 44.78167, "trades": 6, "taker_buy_volume": 65.14, "taker_buy_quote": 5.556442}, {"ts": 1769281380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1200.0, "quote_volume": 102.24, "trades": 7, "taker_buy_volume": 92.0, "taker_buy_quote": 7.8384}, {"ts": 1769281440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1305.0, "quote_volume": 111.186, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 111.186}, {"ts": 1769281500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 686.0, "quote_volume": 58.3786, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 37457.25, "quote_volume": 3178.588517, "trades": 17, "taker_buy_volume": 9970.44, "taker_buy_quote": 845.493312}, {"ts": 1769282160000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 5018.01, "quote_volume": 425.61486, "trades": 5, "taker_buy_volume": 2408.01, "taker_buy_quote": 204.28686}, {"ts": 1769282220000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 1082.96, "quote_volume": 91.847089, "trades": 3, "taker_buy_volume": 1082.96, "taker_buy_quote": 91.847089}, {"ts": 1769282280000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 1488.4, "quote_volume": 126.13132, "trades": 3, "taker_buy_volume": 638.4, "taker_buy_quote": 54.13632}, {"ts": 1769282340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1013.99, "quote_volume": 85.986352, "trades": 1, "taker_buy_volume": 1013.99, "taker_buy_quote": 85.986352}, {"ts": 1769282400000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 6226.0, "quote_volume": 528.354052, "trades": 7, "taker_buy_volume": 6226.0, "taker_buy_quote": 528.354052}, {"ts": 1769282460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1305.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 110.664}, {"ts": 1769282580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 976.16, "quote_volume": 82.778368, "trades": 1, "taker_buy_volume": 976.16, "taker_buy_quote": 82.778368}, {"ts": 1769282640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1573.0, "quote_volume": 133.3904, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 10.176}, {"ts": 1769282700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 536.0, "quote_volume": 45.4528, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 45.4528}, {"ts": 1769282760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 621.0, "quote_volume": 52.6608, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 52.6608}, {"ts": 1769282820000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 8164.89, "quote_volume": 693.21085, "trades": 68, "taker_buy_volume": 8048.0, "taker_buy_quote": 683.2752}, {"ts": 1769282880000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1793.22, "quote_volume": 152.4237, "trades": 3, "taker_buy_volume": 1793.22, "taker_buy_quote": 152.4237}, {"ts": 1769283240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1138.16, "quote_volume": 96.857416, "trades": 7, "taker_buy_volume": 1138.16, "taker_buy_quote": 96.857416}, {"ts": 1769283480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 568.25, "quote_volume": 48.358075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 413.0, "quote_volume": 35.1463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 60.48, "quote_volume": 5.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 2625.01, "quote_volume": 223.15295, "trades": 3, "taker_buy_volume": 2625.01, "taker_buy_quote": 223.15295}, {"ts": 1769284680000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 3014.99, "quote_volume": 256.30865, "trades": 4, "taker_buy_volume": 345.0, "taker_buy_quote": 29.3595}, {"ts": 1769284740000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4096.9, "quote_volume": 347.82681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2256.17, "quote_volume": 191.77445, "trades": 3, "taker_buy_volume": 2256.17, "taker_buy_quote": 191.77445}, {"ts": 1769284920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1040.77, "quote_volume": 88.46545, "trades": 2, "taker_buy_volume": 1040.77, "taker_buy_quote": 88.46545}, {"ts": 1769285040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2313.28, "quote_volume": 196.6288, "trades": 4, "taker_buy_volume": 2313.28, "taker_buy_quote": 196.6288}, {"ts": 1769285100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 4123.0, "quote_volume": 350.981423, "trades": 5, "taker_buy_volume": 4123.0, "taker_buy_quote": 350.981423}, {"ts": 1769285220000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1249.4, "quote_volume": 106.32394, "trades": 6, "taker_buy_volume": 1249.4, "taker_buy_quote": 106.32394}, {"ts": 1769285820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 152.73, "quote_volume": 12.997323, "trades": 1, "taker_buy_volume": 152.73, "taker_buy_quote": 12.997323}, {"ts": 1769286540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 62.35, "quote_volume": 5.29975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 1229.0, "quote_volume": 104.392116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 710.0, "quote_volume": 60.35, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 60.35}, {"ts": 1769288280000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 8661.04, "quote_volume": 736.820562, "trades": 7, "taker_buy_volume": 8661.04, "taker_buy_quote": 736.820562}, {"ts": 1769288340000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 2231.35, "quote_volume": 189.672879, "trades": 10, "taker_buy_volume": 81.29, "taker_buy_quote": 6.917779}, {"ts": 1769288400000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 2052.85, "quote_volume": 174.50634, "trades": 18, "taker_buy_volume": 140.9, "taker_buy_quote": 11.99059}, {"ts": 1769288460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 107.65, "quote_volume": 9.139485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 10454.17, "quote_volume": 886.874811, "trades": 14, "taker_buy_volume": 2306.95, "taker_buy_quote": 195.860055}, {"ts": 1769288820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 132.74, "quote_volume": 11.269626, "trades": 1, "taker_buy_volume": 132.74, "taker_buy_quote": 11.269626}, {"ts": 1769289000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 132.97, "quote_volume": 11.289153, "trades": 1, "taker_buy_volume": 132.97, "taker_buy_quote": 11.289153}, {"ts": 1769289060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 132.97, "quote_volume": 11.289153, "trades": 1, "taker_buy_volume": 132.97, "taker_buy_quote": 11.289153}, {"ts": 1769289180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 132.97, "quote_volume": 11.289153, "trades": 1, "taker_buy_volume": 132.97, "taker_buy_quote": 11.289153}, {"ts": 1769289300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 334.53, "quote_volume": 28.368144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 962.41, "quote_volume": 81.708609, "trades": 2, "taker_buy_volume": 962.41, "taker_buy_quote": 81.708609}, {"ts": 1769289720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 99.0, "quote_volume": 8.4051, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 8.4051}, {"ts": 1769289780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 595.0, "quote_volume": 50.5155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 988.22, "quote_volume": 83.801056, "trades": 1, "taker_buy_volume": 988.22, "taker_buy_quote": 83.801056}, {"ts": 1769290980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 988.33, "quote_volume": 83.909217, "trades": 1, "taker_buy_volume": 988.33, "taker_buy_quote": 83.909217}, {"ts": 1769291100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1177.85, "quote_volume": 99.999465, "trades": 1, "taker_buy_volume": 1177.85, "taker_buy_quote": 99.999465}, {"ts": 1769291520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1035.03, "quote_volume": 87.874047, "trades": 1, "taker_buy_volume": 1035.03, "taker_buy_quote": 87.874047}, {"ts": 1769291760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 77.39, "quote_volume": 6.57815, "trades": 1, "taker_buy_volume": 77.39, "taker_buy_quote": 6.57815}, {"ts": 1769292000000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 4079.16, "quote_volume": 346.051568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 604.0, "quote_volume": 51.2192, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1046.13, "quote_volume": 88.711824, "trades": 1, "taker_buy_volume": 1046.13, "taker_buy_quote": 88.711824}, {"ts": 1769292840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1721.66, "quote_volume": 146.3411, "trades": 2, "taker_buy_volume": 1721.66, "taker_buy_quote": 146.3411}, {"ts": 1769292960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1040.96, "quote_volume": 88.4816, "trades": 1, "taker_buy_volume": 1040.96, "taker_buy_quote": 88.4816}, {"ts": 1769293020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 4657.0, "quote_volume": 394.998554, "trades": 15, "taker_buy_volume": 2681.86, "taker_buy_quote": 227.506682}, {"ts": 1769294280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 966.28, "quote_volume": 81.940544, "trades": 10, "taker_buy_volume": 966.28, "taker_buy_quote": 81.940544}, {"ts": 1769294760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 76.67, "quote_volume": 6.501616, "trades": 1, "taker_buy_volume": 76.67, "taker_buy_quote": 6.501616}, {"ts": 1769294820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.0848, "high": 0.085, "low": 0.0848, "close": 0.085, "volume": 7723.0, "quote_volume": 655.779893, "trades": 7, "taker_buy_volume": 7723.0, "taker_buy_quote": 655.779893}, {"ts": 1769294940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1205.81, "quote_volume": 102.373269, "trades": 4, "taker_buy_volume": 1205.81, "taker_buy_quote": 102.373269}, {"ts": 1769295120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 588.92, "quote_volume": 49.999308, "trades": 1, "taker_buy_volume": 588.92, "taker_buy_quote": 49.999308}, {"ts": 1769295540000, "open": 0.0849, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 2141.41, "quote_volume": 181.452025, "trades": 5, "taker_buy_volume": 223.02, "taker_buy_quote": 18.934398}, {"ts": 1769295600000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 357.18, "quote_volume": 30.290189, "trades": 3, "taker_buy_volume": 357.18, "taker_buy_quote": 30.290189}, {"ts": 1769295660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2154.31, "quote_volume": 182.470057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 501.41, "quote_volume": 42.519568, "trades": 1, "taker_buy_volume": 501.41, "taker_buy_quote": 42.519568}, {"ts": 1769296320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.0848, "high": 0.0852, "low": 0.0848, "close": 0.0851, "volume": 34190.86, "quote_volume": 2906.458673, "trades": 13, "taker_buy_volume": 34072.87, "taker_buy_quote": 2896.429523}, {"ts": 1769296440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 969.47, "quote_volume": 82.40495, "trades": 1, "taker_buy_volume": 969.47, "taker_buy_quote": 82.40495}, {"ts": 1769296740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1990.0, "quote_volume": 169.349, "trades": 11, "taker_buy_volume": 1990.0, "taker_buy_quote": 169.349}, {"ts": 1769297400000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 4700.35, "quote_volume": 399.999785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 299.19, "quote_volume": 25.43115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3230.22, "quote_volume": 274.5687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1026.14, "quote_volume": 87.119286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 72.06, "quote_volume": 6.117894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1249.12, "quote_volume": 106.1752, "trades": 2, "taker_buy_volume": 1249.12, "taker_buy_quote": 106.1752}, {"ts": 1769298960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 10992.49, "quote_volume": 935.460899, "trades": 64, "taker_buy_volume": 10992.49, "taker_buy_quote": 935.460899}, {"ts": 1769299080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 332.92, "quote_volume": 28.357734, "trades": 3, "taker_buy_volume": 262.42, "taker_buy_quote": 22.358184}, {"ts": 1769299260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2979.55, "quote_volume": 253.85766, "trades": 16, "taker_buy_volume": 2841.55, "taker_buy_quote": 242.10006}, {"ts": 1769299440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2735.0, "quote_volume": 233.2955, "trades": 9, "taker_buy_volume": 2735.0, "taker_buy_quote": 233.2955}, {"ts": 1769299740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 2193.7, "quote_volume": 187.34198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300220000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 982.87, "quote_volume": 83.838811, "trades": 2, "taker_buy_volume": 982.87, "taker_buy_quote": 83.838811}, {"ts": 1769300460000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2011.15, "quote_volume": 171.34998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301360000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 3054.14, "quote_volume": 259.981607, "trades": 3, "taker_buy_volume": 3054.14, "taker_buy_quote": 259.981607}, {"ts": 1769301660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 980.51, "quote_volume": 83.441401, "trades": 1, "taker_buy_volume": 980.51, "taker_buy_quote": 83.441401}, {"ts": 1769301840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1018.93, "quote_volume": 86.812836, "trades": 1, "taker_buy_volume": 1018.93, "taker_buy_quote": 86.812836}, {"ts": 1769301900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 399.44, "quote_volume": 34.112176, "trades": 1, "taker_buy_volume": 399.44, "taker_buy_quote": 34.112176}, {"ts": 1769302200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 72.6, "quote_volume": 6.20004, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 6.20004}, {"ts": 1769302440000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302560000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 338.97, "quote_volume": 28.948038, "trades": 2, "taker_buy_volume": 338.97, "taker_buy_quote": 28.948038}, {"ts": 1769302800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1866.89, "quote_volume": 159.432406, "trades": 4, "taker_buy_volume": 1438.67, "taker_buy_quote": 122.862418}, {"ts": 1769302860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 2181.78, "quote_volume": 186.324012, "trades": 4, "taker_buy_volume": 1305.0, "taker_buy_quote": 111.447}, {"ts": 1769302920000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 80.47, "quote_volume": 6.872138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1788.92, "quote_volume": 152.95266, "trades": 11, "taker_buy_volume": 1711.92, "taker_buy_quote": 146.36916}, {"ts": 1769303040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 112.43, "quote_volume": 9.612765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303340000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 9000.4, "quote_volume": 771.125843, "trades": 20, "taker_buy_volume": 8927.4, "taker_buy_quote": 764.869743}, {"ts": 1769303400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 134.54, "quote_volume": 11.51067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 200.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1632.67, "quote_volume": 139.593285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1029.29, "quote_volume": 88.004295, "trades": 1, "taker_buy_volume": 1029.29, "taker_buy_quote": 88.004295}, {"ts": 1769304000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 266.25, "quote_volume": 22.817625, "trades": 1, "taker_buy_volume": 266.25, "taker_buy_quote": 22.817625}, {"ts": 1769304240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1104.75, "quote_volume": 94.34565, "trades": 2, "taker_buy_volume": 1104.75, "taker_buy_quote": 94.34565}, {"ts": 1769304780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1316.43, "quote_volume": 112.291479, "trades": 2, "taker_buy_volume": 1316.43, "taker_buy_quote": 112.291479}, {"ts": 1769305020000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 723.0, "quote_volume": 61.5996, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1054.24, "quote_volume": 89.821248, "trades": 2, "taker_buy_volume": 1054.24, "taker_buy_quote": 89.821248}, {"ts": 1769305260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 117.3, "quote_volume": 10.00569, "trades": 1, "taker_buy_volume": 117.3, "taker_buy_quote": 10.00569}, {"ts": 1769305620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 597.38, "quote_volume": 51.016252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1012.77, "quote_volume": 86.389281, "trades": 1, "taker_buy_volume": 1012.77, "taker_buy_quote": 86.389281}, {"ts": 1769306100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 6731.86, "quote_volume": 574.800916, "trades": 10, "taker_buy_volume": 6731.86, "taker_buy_quote": 574.800916}, {"ts": 1769306220000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1305.0, "quote_volume": 111.447, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 111.447}, {"ts": 1769306400000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1033.92, "quote_volume": 88.40016, "trades": 2, "taker_buy_volume": 1033.92, "taker_buy_quote": 88.40016}, {"ts": 1769306520000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 2340.01, "quote_volume": 200.070855, "trades": 2, "taker_buy_volume": 1035.01, "taker_buy_quote": 88.493355}, {"ts": 1769306640000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 979.23, "quote_volume": 83.724165, "trades": 1, "taker_buy_volume": 979.23, "taker_buy_quote": 83.724165}, {"ts": 1769306700000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 1315.12, "quote_volume": 112.441748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 93.52, "quote_volume": 8.005312, "trades": 1, "taker_buy_volume": 93.52, "taker_buy_quote": 8.005312}, {"ts": 1769307420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 66.0, "quote_volume": 5.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1339.39, "quote_volume": 114.517845, "trades": 3, "taker_buy_volume": 1203.39, "taker_buy_quote": 102.889845}, {"ts": 1769307780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 70.17, "quote_volume": 5.999535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1034.89, "quote_volume": 88.586584, "trades": 1, "taker_buy_volume": 1034.89, "taker_buy_quote": 88.586584}, {"ts": 1769308560000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 3302.49, "quote_volume": 282.032646, "trades": 5, "taker_buy_volume": 3028.49, "taker_buy_quote": 258.633046}, {"ts": 1769309040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1024.0, "quote_volume": 87.4496, "trades": 10, "taker_buy_volume": 342.0, "taker_buy_quote": 29.2068}, {"ts": 1769309400000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 3845.18, "quote_volume": 328.378372, "trades": 3, "taker_buy_volume": 2540.18, "taker_buy_quote": 216.931372}, {"ts": 1769309580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 128.79, "quote_volume": 10.991641, "trades": 2, "taker_buy_volume": 58.54, "taker_buy_quote": 4.999316}, {"ts": 1769309760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 232.73, "quote_volume": 19.875142, "trades": 1, "taker_buy_volume": 232.73, "taker_buy_quote": 19.875142}, {"ts": 1769309820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 81.19, "quote_volume": 6.933626, "trades": 1, "taker_buy_volume": 81.19, "taker_buy_quote": 6.933626}, {"ts": 1769310000000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 321.27, "quote_volume": 27.436458, "trades": 2, "taker_buy_volume": 321.27, "taker_buy_quote": 27.436458}, {"ts": 1769310060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 6802.75, "quote_volume": 581.635125, "trades": 62, "taker_buy_volume": 6802.75, "taker_buy_quote": 581.635125}, {"ts": 1769310120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1034.39, "quote_volume": 88.336906, "trades": 2, "taker_buy_volume": 1034.39, "taker_buy_quote": 88.336906}, {"ts": 1769310660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 1519.11, "quote_volume": 129.895587, "trades": 5, "taker_buy_volume": 1415.21, "taker_buy_quote": 121.012137}, {"ts": 1769310900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 899.41, "quote_volume": 76.809614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 991.48, "quote_volume": 84.573244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 2069.73, "quote_volume": 176.222808, "trades": 26, "taker_buy_volume": 68.0, "taker_buy_quote": 5.7868}, {"ts": 1769311860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 965.55, "quote_volume": 82.07175, "trades": 1, "taker_buy_volume": 965.55, "taker_buy_quote": 82.07175}, {"ts": 1769312040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312160000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 6866.36, "quote_volume": 584.327236, "trades": 3, "taker_buy_volume": 6866.36, "taker_buy_quote": 584.327236}, {"ts": 1769312220000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 5178.45, "quote_volume": 441.20394, "trades": 2, "taker_buy_volume": 5178.45, "taker_buy_quote": 441.20394}, {"ts": 1769312460000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 90.0, "quote_volume": 7.668, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 7.668}, {"ts": 1769313360000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 5097.58, "quote_volume": 434.313816, "trades": 2, "taker_buy_volume": 5097.58, "taker_buy_quote": 434.313816}, {"ts": 1769313420000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 5746.17, "quote_volume": 490.210301, "trades": 4, "taker_buy_volume": 5746.17, "taker_buy_quote": 490.210301}, {"ts": 1769313480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 100.61, "quote_volume": 8.557832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 887.08, "quote_volume": 75.490508, "trades": 1, "taker_buy_volume": 887.08, "taker_buy_quote": 75.490508}, {"ts": 1769313720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1757.44, "quote_volume": 149.558144, "trades": 13, "taker_buy_volume": 1757.44, "taker_buy_quote": 149.558144}, {"ts": 1769313780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1422.8, "quote_volume": 121.08028, "trades": 5, "taker_buy_volume": 1228.8, "taker_buy_quote": 104.57088}, {"ts": 1769313900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 1085.44, "quote_volume": 92.472421, "trades": 2, "taker_buy_volume": 1014.77, "taker_buy_quote": 86.458404}, {"ts": 1769314020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 649.85, "quote_volume": 55.302235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 325.0, "quote_volume": 27.69, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 27.69}, {"ts": 1769314320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1064.0, "quote_volume": 90.5464, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 488.25, "quote_volume": 41.50125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1038.06, "quote_volume": 88.338906, "trades": 1, "taker_buy_volume": 1038.06, "taker_buy_quote": 88.338906}, {"ts": 1769315460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1023.52, "quote_volume": 87.203904, "trades": 1, "taker_buy_volume": 1023.52, "taker_buy_quote": 87.203904}, {"ts": 1769315580000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 2344.65, "quote_volume": 199.999582, "trades": 3, "taker_buy_volume": 2344.65, "taker_buy_quote": 199.999582}, {"ts": 1769315640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 1010.57, "quote_volume": 86.207603, "trades": 5, "taker_buy_volume": 1010.57, "taker_buy_quote": 86.207603}, {"ts": 1769315760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 58.75, "quote_volume": 4.999625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.0851, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 5051.04, "quote_volume": 429.974005, "trades": 7, "taker_buy_volume": 3686.09, "taker_buy_quote": 313.822755}, {"ts": 1769317260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 970.76, "quote_volume": 82.708752, "trades": 1, "taker_buy_volume": 970.76, "taker_buy_quote": 82.708752}, {"ts": 1769317500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1373.0, "quote_volume": 116.9796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 983.13, "quote_volume": 83.959302, "trades": 1, "taker_buy_volume": 983.13, "taker_buy_quote": 83.959302}, {"ts": 1769318280000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 11663.1, "quote_volume": 994.86243, "trades": 5, "taker_buy_volume": 979.44, "taker_buy_quote": 83.546232}, {"ts": 1769318700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1560.44, "quote_volume": 133.105532, "trades": 9, "taker_buy_volume": 1560.44, "taker_buy_quote": 133.105532}, {"ts": 1769319000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319300000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2315.99, "quote_volume": 197.553947, "trades": 3, "taker_buy_volume": 2315.99, "taker_buy_quote": 197.553947}, {"ts": 1769319540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 15850.44, "quote_volume": 1350.821924, "trades": 20, "taker_buy_volume": 3636.29, "taker_buy_quote": 310.045844}, {"ts": 1769319900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 3238.16, "quote_volume": 275.891232, "trades": 2, "taker_buy_volume": 3238.16, "taker_buy_quote": 275.891232}, {"ts": 1769320020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 273.62, "quote_volume": 23.346762, "trades": 3, "taker_buy_volume": 187.06, "taker_buy_quote": 15.963194}, {"ts": 1769320320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 95.59, "quote_volume": 8.172945, "trades": 1, "taker_buy_volume": 95.59, "taker_buy_quote": 8.172945}, {"ts": 1769320800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 9382.84, "quote_volume": 801.294536, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 155.0, "quote_volume": 13.223105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321160000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 152.44, "quote_volume": 12.972644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321520000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1042.36, "quote_volume": 88.809072, "trades": 1, "taker_buy_volume": 1042.36, "taker_buy_quote": 88.809072}, {"ts": 1769321640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0855, "volume": 4694.03, "quote_volume": 401.004955, "trades": 5, "taker_buy_volume": 4694.03, "taker_buy_quote": 401.004955}, {"ts": 1769321760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1033.49, "quote_volume": 88.260046, "trades": 1, "taker_buy_volume": 1033.49, "taker_buy_quote": 88.260046}, {"ts": 1769322060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 11782.94, "quote_volume": 1006.263076, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 132.62, "quote_volume": 11.312486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 5672.19, "quote_volume": 484.307207, "trades": 3, "taker_buy_volume": 5672.19, "taker_buy_quote": 484.307207}, {"ts": 1769322780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 300.0, "quote_volume": 25.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 731.49, "quote_volume": 62.396097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 1280.16, "quote_volume": 109.221093, "trades": 2, "taker_buy_volume": 1280.16, "taker_buy_quote": 109.221093}, {"ts": 1769323260000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 14992.94, "quote_volume": 1280.397076, "trades": 3, "taker_buy_volume": 14992.94, "taker_buy_quote": 1280.397076}, {"ts": 1769323320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1017.84, "quote_volume": 87.02532, "trades": 1, "taker_buy_volume": 1017.84, "taker_buy_quote": 87.02532}, {"ts": 1769323500000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 70.17, "quote_volume": 5.978484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 238.75, "quote_volume": 20.3415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 239.37, "quote_volume": 20.418261, "trades": 1, "taker_buy_volume": 239.37, "taker_buy_quote": 20.418261}, {"ts": 1769324460000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 108.78, "quote_volume": 9.268056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1039.26, "quote_volume": 88.544952, "trades": 1, "taker_buy_volume": 1039.26, "taker_buy_quote": 88.544952}, {"ts": 1769324820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 15952.99, "quote_volume": 1358.996241, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325360000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 690.0, "quote_volume": 58.65, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2517.34, "quote_volume": 213.9739, "trades": 3, "taker_buy_volume": 2282.05, "taker_buy_quote": 193.97425}, {"ts": 1769325780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 59.32, "quote_volume": 5.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2342.11, "quote_volume": 199.313561, "trades": 2, "taker_buy_volume": 2342.11, "taker_buy_quote": 199.313561}, {"ts": 1769326920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.0851, "high": 0.0851, "low": 0.0848, "close": 0.0848, "volume": 87682.35, "quote_volume": 7445.480922, "trades": 26, "taker_buy_volume": 22232.37, "taker_buy_quote": 1887.96055}, {"ts": 1769327220000, "open": 0.0848, "high": 0.0848, "low": 0.0845, "close": 0.0847, "volume": 260032.08, "quote_volume": 21975.761725, "trades": 33, "taker_buy_volume": 183660.34, "taker_buy_quote": 15520.952211}, {"ts": 1769327280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 119.45, "quote_volume": 10.117415, "trades": 1, "taker_buy_volume": 119.45, "taker_buy_quote": 10.117415}, {"ts": 1769327340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1029.51, "quote_volume": 87.096546, "trades": 1, "taker_buy_volume": 1029.51, "taker_buy_quote": 87.096546}, {"ts": 1769327520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2388.62, "quote_volume": 202.077252, "trades": 4, "taker_buy_volume": 2316.62, "taker_buy_quote": 195.986052}, {"ts": 1769327700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1736.0, "quote_volume": 147.0392, "trades": 2, "taker_buy_volume": 1736.0, "taker_buy_quote": 147.0392}, {"ts": 1769327880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1736.0, "quote_volume": 147.0392, "trades": 2, "taker_buy_volume": 1736.0, "taker_buy_quote": 147.0392}, {"ts": 1769327940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 279.42, "quote_volume": 23.638932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 153.68, "quote_volume": 13.001328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2961.71, "quote_volume": 250.560666, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2009.68, "quote_volume": 170.018928, "trades": 2, "taker_buy_volume": 2009.68, "taker_buy_quote": 170.018928}, {"ts": 1769328360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2610.0, "quote_volume": 220.806, "trades": 4, "taker_buy_volume": 1305.0, "taker_buy_quote": 110.403}, {"ts": 1769328540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 640.71, "quote_volume": 54.204066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 418.27, "quote_volume": 35.385642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 1479.78, "quote_volume": 125.142054, "trades": 2, "taker_buy_volume": 1006.44, "taker_buy_quote": 85.144824}, {"ts": 1769328720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2045.28, "quote_volume": 173.030688, "trades": 2, "taker_buy_volume": 2045.28, "taker_buy_quote": 173.030688}, {"ts": 1769328780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.0846, "high": 0.0847, "low": 0.0845, "close": 0.0845, "volume": 10826.97, "quote_volume": 916.883081, "trades": 9, "taker_buy_volume": 9368.08, "taker_buy_quote": 793.476376}, {"ts": 1769329080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 3121.03, "quote_volume": 264.039138, "trades": 3, "taker_buy_volume": 3121.03, "taker_buy_quote": 264.039138}, {"ts": 1769329140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1299.16, "quote_volume": 109.908936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1034.04, "quote_volume": 87.583188, "trades": 1, "taker_buy_volume": 1034.04, "taker_buy_quote": 87.583188}, {"ts": 1769329860000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 175.67, "quote_volume": 14.896816, "trades": 2, "taker_buy_volume": 175.67, "taker_buy_quote": 14.896816}, {"ts": 1769329980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 10000.0, "quote_volume": 848.0, "trades": 3, "taker_buy_volume": 2169.58, "taker_buy_quote": 183.980384}, {"ts": 1769330100000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 132.15, "quote_volume": 11.200306, "trades": 2, "taker_buy_volume": 72.01, "taker_buy_quote": 6.106448}, {"ts": 1769330160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 25479.91, "quote_volume": 2152.985974, "trades": 92, "taker_buy_volume": 1430.48, "taker_buy_quote": 120.589464}, {"ts": 1769330340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 543.56, "quote_volume": 45.876464, "trades": 3, "taker_buy_volume": 543.56, "taker_buy_quote": 45.876464}, {"ts": 1769330400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330460000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 2850.86, "quote_volume": 240.138111, "trades": 5, "taker_buy_volume": 2002.28, "taker_buy_quote": 168.687675}, {"ts": 1769330520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330580000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 825.64, "quote_volume": 69.57417, "trades": 5, "taker_buy_volume": 272.82, "taker_buy_quote": 22.998726}, {"ts": 1769330640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 15235.3, "quote_volume": 1282.81226, "trades": 8, "taker_buy_volume": 13090.3, "taker_buy_quote": 1102.20326}, {"ts": 1769330700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1681.07, "quote_volume": 141.377987, "trades": 8, "taker_buy_volume": 70.0, "taker_buy_quote": 5.887}, {"ts": 1769330820000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 1186.94, "quote_volume": 99.70996, "trades": 3, "taker_buy_volume": 1116.94, "taker_buy_quote": 93.82996}, {"ts": 1769330880000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1024.82, "quote_volume": 86.187362, "trades": 1, "taker_buy_volume": 1024.82, "taker_buy_quote": 86.187362}, {"ts": 1769331000000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 60.49, "quote_volume": 5.099307, "trades": 2, "taker_buy_volume": 60.49, "taker_buy_quote": 5.099307}, {"ts": 1769331300000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 5191.0, "quote_volume": 437.900169, "trades": 4, "taker_buy_volume": 5191.0, "taker_buy_quote": 437.900169}, {"ts": 1769331360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 230.06, "quote_volume": 19.371052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 233.4, "quote_volume": 19.67562, "trades": 1, "taker_buy_volume": 233.4, "taker_buy_quote": 19.67562}, {"ts": 1769331660000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 4750.0, "quote_volume": 400.800043, "trades": 3, "taker_buy_volume": 4750.0, "taker_buy_quote": 400.800043}, {"ts": 1769331720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 456.0, "quote_volume": 38.4408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1111.96, "quote_volume": 93.738228, "trades": 2, "taker_buy_volume": 1111.96, "taker_buy_quote": 93.738228}, {"ts": 1769332020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 298.0, "quote_volume": 25.1512, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 25.1512}, {"ts": 1769332200000, "open": 0.0844, "high": 0.0846, "low": 0.0844, "close": 0.0846, "volume": 3542.0, "quote_volume": 299.202866, "trades": 11, "taker_buy_volume": 3542.0, "taker_buy_quote": 299.202866}, {"ts": 1769332260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 37059.41, "quote_volume": 3136.875403, "trades": 43, "taker_buy_volume": 36388.48, "taker_buy_quote": 3080.114725}, {"ts": 1769332500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 993.3, "quote_volume": 84.03318, "trades": 2, "taker_buy_volume": 993.3, "taker_buy_quote": 84.03318}, {"ts": 1769332560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 203.06, "quote_volume": 17.199182, "trades": 1, "taker_buy_volume": 203.06, "taker_buy_quote": 17.199182}, {"ts": 1769332620000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 2361.31, "quote_volume": 199.785203, "trades": 10, "taker_buy_volume": 1134.66, "taker_buy_quote": 96.010613}, {"ts": 1769332680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 342.49, "quote_volume": 28.974654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 10000.01, "quote_volume": 846.945803, "trades": 70, "taker_buy_volume": 9449.57, "taker_buy_quote": 800.378579}, {"ts": 1769333400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 3131.64, "quote_volume": 264.936744, "trades": 9, "taker_buy_volume": 2308.75, "taker_buy_quote": 195.32025}, {"ts": 1769333460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1567.51, "quote_volume": 132.611346, "trades": 2, "taker_buy_volume": 1567.51, "taker_buy_quote": 132.611346}, {"ts": 1769333520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 123.08, "quote_volume": 10.40026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2352.1, "quote_volume": 198.98766, "trades": 7, "taker_buy_volume": 2352.1, "taker_buy_quote": 198.98766}, {"ts": 1769334000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2306.92, "quote_volume": 195.165432, "trades": 2, "taker_buy_volume": 2306.92, "taker_buy_quote": 195.165432}, {"ts": 1769334120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 179.06, "quote_volume": 15.166382, "trades": 1, "taker_buy_volume": 179.06, "taker_buy_quote": 15.166382}, {"ts": 1769334180000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 420.95, "quote_volume": 35.738655, "trades": 1, "taker_buy_volume": 420.95, "taker_buy_quote": 35.738655}, {"ts": 1769334840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2124.61, "quote_volume": 180.166928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 261.45, "quote_volume": 22.144815, "trades": 5, "taker_buy_volume": 261.45, "taker_buy_quote": 22.144815}, {"ts": 1769335260000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 241.26, "quote_volume": 20.39807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 983.68, "quote_volume": 83.219328, "trades": 1, "taker_buy_volume": 983.68, "taker_buy_quote": 83.219328}, {"ts": 1769335620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 988.64, "quote_volume": 83.737808, "trades": 1, "taker_buy_volume": 988.64, "taker_buy_quote": 83.737808}, {"ts": 1769335860000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1681.89, "quote_volume": 142.456083, "trades": 4, "taker_buy_volume": 1261.37, "taker_buy_quote": 106.838039}, {"ts": 1769336160000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 81.75, "quote_volume": 6.924225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 18799.43, "quote_volume": 1594.191664, "trades": 2, "taker_buy_volume": 18799.43, "taker_buy_quote": 1594.191664}, {"ts": 1769336700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1307.7, "quote_volume": 110.89296, "trades": 4, "taker_buy_volume": 998.2, "taker_buy_quote": 84.64736}, {"ts": 1769336760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 3945.58, "quote_volume": 334.822766, "trades": 10, "taker_buy_volume": 3945.58, "taker_buy_quote": 334.822766}, {"ts": 1769337060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3618.65, "quote_volume": 307.223385, "trades": 4, "taker_buy_volume": 2313.65, "taker_buy_quote": 196.428885}, {"ts": 1769337120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3933.53, "quote_volume": 333.956697, "trades": 6, "taker_buy_volume": 2512.53, "taker_buy_quote": 213.313797}, {"ts": 1769337180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 4275.2, "quote_volume": 362.700128, "trades": 6, "taker_buy_volume": 4008.7, "taker_buy_quote": 340.074278}, {"ts": 1769337300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 400.0, "quote_volume": 33.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1383.41, "quote_volume": 117.174827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 172.63, "quote_volume": 14.639024, "trades": 1, "taker_buy_volume": 172.63, "taker_buy_quote": 14.639024}, {"ts": 1769337780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 350.24, "quote_volume": 29.665328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 576.0, "quote_volume": 48.7872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1037.02, "quote_volume": 87.835594, "trades": 2, "taker_buy_volume": 1037.02, "taker_buy_quote": 87.835594}, {"ts": 1769338560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338680000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 59.58, "quote_volume": 5.052384, "trades": 1, "taker_buy_volume": 59.58, "taker_buy_quote": 5.052384}, {"ts": 1769338800000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1380.0, "quote_volume": 116.886, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 6.3525}, {"ts": 1769338860000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338920000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 1676.9, "quote_volume": 141.748085, "trades": 3, "taker_buy_volume": 1523.09, "taker_buy_quote": 128.75114}, {"ts": 1769339100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1845.19, "quote_volume": 155.918555, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1127.09, "quote_volume": 95.239105, "trades": 3, "taker_buy_volume": 1057.09, "taker_buy_quote": 89.324105}, {"ts": 1769339340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 71.0, "quote_volume": 5.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1351.98, "quote_volume": 114.377508, "trades": 2, "taker_buy_volume": 1351.98, "taker_buy_quote": 114.377508}, {"ts": 1769339820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 135.45, "quote_volume": 11.45907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 117.3, "quote_volume": 9.92358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 1577.46, "quote_volume": 133.480362, "trades": 3, "taker_buy_volume": 1577.46, "taker_buy_quote": 133.480362}, {"ts": 1769340660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 1584.4, "quote_volume": 133.875768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 171.18, "quote_volume": 14.46471, "trades": 1, "taker_buy_volume": 171.18, "taker_buy_quote": 14.46471}, {"ts": 1769341380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 890.0, "quote_volume": 75.116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 67.88, "quote_volume": 5.729072, "trades": 1, "taker_buy_volume": 67.88, "taker_buy_quote": 5.729072}, {"ts": 1769341800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 4383.89, "quote_volume": 369.561927, "trades": 22, "taker_buy_volume": 1423.69, "taker_buy_quote": 120.017067}, {"ts": 1769342100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 175.0, "quote_volume": 14.7525, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 7.4184}, {"ts": 1769342160000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 2304.76, "quote_volume": 194.278848, "trades": 3, "taker_buy_volume": 2180.56, "taker_buy_quote": 183.821208}, {"ts": 1769342220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1387.02, "quote_volume": 117.064488, "trades": 4, "taker_buy_volume": 1387.02, "taker_buy_quote": 117.064488}, {"ts": 1769342280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 78.22, "quote_volume": 6.593946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 117.67, "quote_volume": 9.919581, "trades": 1, "taker_buy_volume": 117.67, "taker_buy_quote": 9.919581}, {"ts": 1769342520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1566.22, "quote_volume": 131.875724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 792.0, "quote_volume": 66.528, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 42.0}, {"ts": 1769342640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1109.44, "quote_volume": 93.19296, "trades": 2, "taker_buy_volume": 955.68, "taker_buy_quote": 80.27712}, {"ts": 1769342700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 528.0, "quote_volume": 44.352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 485.99, "quote_volume": 40.82316, "trades": 1, "taker_buy_volume": 485.99, "taker_buy_quote": 40.82316}, {"ts": 1769343120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 955.54, "quote_volume": 80.26536, "trades": 1, "taker_buy_volume": 955.54, "taker_buy_quote": 80.26536}, {"ts": 1769343240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 178.27, "quote_volume": 14.97468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 990.0, "quote_volume": 83.16, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 178.99, "quote_volume": 14.999362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 369.04, "quote_volume": 30.888648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343660000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 3690.44, "quote_volume": 309.024144, "trades": 5, "taker_buy_volume": 3690.44, "taker_buy_quote": 309.024144}, {"ts": 1769343720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 572.15, "quote_volume": 47.83174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 4712.39, "quote_volume": 394.92427, "trades": 5, "taker_buy_volume": 4712.39, "taker_buy_quote": 394.92427}, {"ts": 1769343900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 767.54, "quote_volume": 64.319852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 4371.89, "quote_volume": 365.927193, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1037.68, "quote_volume": 86.853816, "trades": 1, "taker_buy_volume": 1037.68, "taker_buy_quote": 86.853816}, {"ts": 1769344620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 830.0, "quote_volume": 69.471, "trades": 10, "taker_buy_volume": 167.0, "taker_buy_quote": 13.9779}, {"ts": 1769344740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 971.84, "quote_volume": 81.343008, "trades": 2, "taker_buy_volume": 971.84, "taker_buy_quote": 81.343008}, {"ts": 1769344920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 176.0, "quote_volume": 14.7312, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 14.7312}, {"ts": 1769344980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345160000, "open": 0.0838, "high": 0.0841, "low": 0.0838, "close": 0.0839, "volume": 19766.02, "quote_volume": 1658.680512, "trades": 17, "taker_buy_volume": 9366.34, "taker_buy_quote": 786.072898}, {"ts": 1769345220000, "open": 0.084, "high": 0.0844, "low": 0.084, "close": 0.0844, "volume": 66832.05, "quote_volume": 5624.615415, "trades": 18, "taker_buy_volume": 63739.65, "taker_buy_quote": 5363.926095}, {"ts": 1769345280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 474.0, "quote_volume": 39.9582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 118.9, "quote_volume": 9.99949, "trades": 1, "taker_buy_volume": 118.9, "taker_buy_quote": 9.99949}, {"ts": 1769345400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 122.0, "quote_volume": 10.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.084, "high": 0.0842, "low": 0.084, "close": 0.0841, "volume": 7711.56, "quote_volume": 648.738719, "trades": 7, "taker_buy_volume": 5264.02, "taker_buy_quote": 442.900605}, {"ts": 1769345760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 934.81, "quote_volume": 78.711002, "trades": 1, "taker_buy_volume": 934.81, "taker_buy_quote": 78.711002}, {"ts": 1769345880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346060000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 362.0, "quote_volume": 30.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1350.0, "quote_volume": 113.67, "trades": 17, "taker_buy_volume": 1350.0, "taker_buy_quote": 113.67}, {"ts": 1769346180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 775.0, "quote_volume": 65.255, "trades": 11, "taker_buy_volume": 775.0, "taker_buy_quote": 65.255}, {"ts": 1769346240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 391.0, "quote_volume": 32.9222, "trades": 5, "taker_buy_volume": 391.0, "taker_buy_quote": 32.9222}, {"ts": 1769346300000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 4826.0, "quote_volume": 406.722603, "trades": 6, "taker_buy_volume": 4756.0, "taker_buy_quote": 400.828603}, {"ts": 1769346360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 356.79, "quote_volume": 29.97036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1040.4, "quote_volume": 87.49764, "trades": 1, "taker_buy_volume": 1040.4, "taker_buy_quote": 87.49764}, {"ts": 1769346660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2080.8, "quote_volume": 174.99528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 464.0, "quote_volume": 39.0224, "trades": 6, "taker_buy_volume": 464.0, "taker_buy_quote": 39.0224}, {"ts": 1769346900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 282.0, "quote_volume": 23.7162, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 23.7162}, {"ts": 1769346960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347020000, "open": 0.084, "high": 0.0843, "low": 0.084, "close": 0.084, "volume": 11359.17, "quote_volume": 955.944229, "trades": 15, "taker_buy_volume": 10839.17, "taker_buy_quote": 912.264229}, {"ts": 1769347080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 11648.0, "quote_volume": 981.320991, "trades": 11, "taker_buy_volume": 11648.0, "taker_buy_quote": 981.320991}, {"ts": 1769347260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 3531.41, "quote_volume": 297.344722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 12803.71, "quote_volume": 1076.792011, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 8919.49, "quote_volume": 749.23716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 5846.26, "quote_volume": 490.501214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 259.4, "quote_volume": 21.73772, "trades": 3, "taker_buy_volume": 119.4, "taker_buy_quote": 10.00572}, {"ts": 1769347920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 2096.35, "quote_volume": 175.883765, "trades": 2, "taker_buy_volume": 2096.35, "taker_buy_quote": 175.883765}, {"ts": 1769348100000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348160000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 543.18, "quote_volume": 45.649954, "trades": 4, "taker_buy_volume": 228.34, "taker_buy_quote": 19.203394}, {"ts": 1769349360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 283.0, "quote_volume": 23.772, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 23.772}, {"ts": 1769349480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 4320.59, "quote_volume": 362.497501, "trades": 17, "taker_buy_volume": 962.53, "taker_buy_quote": 80.756267}, {"ts": 1769349780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 979.64, "quote_volume": 82.191796, "trades": 2, "taker_buy_volume": 979.64, "taker_buy_quote": 82.191796}, {"ts": 1769349840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 9398.99, "quote_volume": 787.635362, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 485.51, "quote_volume": 40.637187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 23270.74, "quote_volume": 1945.929289, "trades": 23, "taker_buy_volume": 15367.82, "taker_buy_quote": 1284.887352}, {"ts": 1769350380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0838, "volume": 7166.38, "quote_volume": 600.657419, "trades": 7, "taker_buy_volume": 4784.0, "taker_buy_quote": 401.013975}, {"ts": 1769350620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 571.0, "quote_volume": 47.7927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350740000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 10043.86, "quote_volume": 839.170243, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1353.12, "quote_volume": 112.850208, "trades": 12, "taker_buy_volume": 142.0, "taker_buy_quote": 11.8428}, {"ts": 1769350980000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 1318.16, "quote_volume": 109.699712, "trades": 7, "taker_buy_volume": 216.0, "taker_buy_quote": 17.9928}, {"ts": 1769351040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1098.27, "quote_volume": 91.485891, "trades": 2, "taker_buy_volume": 1098.27, "taker_buy_quote": 91.485891}, {"ts": 1769351100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1048.07, "quote_volume": 87.199424, "trades": 1, "taker_buy_volume": 1048.07, "taker_buy_quote": 87.199424}, {"ts": 1769351160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 950.89, "quote_volume": 79.209137, "trades": 1, "taker_buy_volume": 950.89, "taker_buy_quote": 79.209137}, {"ts": 1769351220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 991.3, "quote_volume": 82.57529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351280000, "open": 0.0833, "high": 0.0833, "low": 0.083, "close": 0.083, "volume": 11358.24, "quote_volume": 943.243895, "trades": 10, "taker_buy_volume": 549.57, "taker_buy_quote": 45.64551}, {"ts": 1769351340000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 473.84, "quote_volume": 39.305909, "trades": 3, "taker_buy_volume": 245.73, "taker_buy_quote": 20.39559}, {"ts": 1769351400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 119.4, "quote_volume": 9.92214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 290.0, "quote_volume": 24.099, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 12.0495}, {"ts": 1769351520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351820000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 1751.15, "quote_volume": 145.209035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 398.0, "quote_volume": 32.9942, "trades": 5, "taker_buy_volume": 78.0, "taker_buy_quote": 6.4662}, {"ts": 1769351940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 672.0, "quote_volume": 55.7088, "trades": 9, "taker_buy_volume": 67.0, "taker_buy_quote": 5.5543}, {"ts": 1769352180000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 305.0, "quote_volume": 25.2785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 191.0, "quote_volume": 15.8339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 68.0, "quote_volume": 5.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352360000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 13399.85, "quote_volume": 1107.315958, "trades": 9, "taker_buy_volume": 72.0, "taker_buy_quote": 5.9616}, {"ts": 1769352420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 268.0, "quote_volume": 22.1904, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 22.1904}, {"ts": 1769352480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 594.0, "quote_volume": 49.1238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352540000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 729.0, "quote_volume": 60.2765, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 298.64, "quote_volume": 24.697528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 946.0, "quote_volume": 78.2342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1305.0, "quote_volume": 108.1845, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 108.1845}, {"ts": 1769352900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 126.32, "quote_volume": 10.471928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 293.78, "quote_volume": 24.38374, "trades": 1, "taker_buy_volume": 293.78, "taker_buy_quote": 24.38374}, {"ts": 1769353140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 92.16, "quote_volume": 7.64928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353320000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 8659.61, "quote_volume": 720.727558, "trades": 9, "taker_buy_volume": 7354.61, "taker_buy_quote": 612.021058}, {"ts": 1769353380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 328.0, "quote_volume": 27.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 83.38, "quote_volume": 6.953892, "trades": 1, "taker_buy_volume": 83.38, "taker_buy_quote": 6.953892}, {"ts": 1769353560000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 2797.59, "quote_volume": 233.392605, "trades": 5, "taker_buy_volume": 2797.59, "taker_buy_quote": 233.392605}, {"ts": 1769353620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 94.23, "quote_volume": 7.868205, "trades": 1, "taker_buy_volume": 94.23, "taker_buy_quote": 7.868205}, {"ts": 1769353680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1380.64, "quote_volume": 115.28344, "trades": 17, "taker_buy_volume": 1380.64, "taker_buy_quote": 115.28344}, {"ts": 1769353860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 488.09, "quote_volume": 40.804324, "trades": 1, "taker_buy_volume": 488.09, "taker_buy_quote": 40.804324}, {"ts": 1769353920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2197.16, "quote_volume": 183.46286, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 108.9675}, {"ts": 1769354040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 5786.62, "quote_volume": 482.933497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 145.0, "quote_volume": 12.1075, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 12.1075}, {"ts": 1769354220000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 3412.98, "quote_volume": 284.995739, "trades": 2, "taker_buy_volume": 119.09, "taker_buy_quote": 9.955924}, {"ts": 1769354280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 2094.93, "quote_volume": 174.507669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354400000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 3038.97, "quote_volume": 253.020327, "trades": 14, "taker_buy_volume": 1780.23, "taker_buy_quote": 148.293159}, {"ts": 1769354460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 203.81, "quote_volume": 16.977373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 383.0, "quote_volume": 31.9039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1350.56, "quote_volume": 112.636704, "trades": 11, "taker_buy_volume": 1350.56, "taker_buy_quote": 112.636704}, {"ts": 1769354940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 82.0, "quote_volume": 6.8306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1305.0, "quote_volume": 108.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 867.14, "quote_volume": 72.146048, "trades": 2, "taker_buy_volume": 84.13, "taker_buy_quote": 6.999616}, {"ts": 1769355540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1344.13, "quote_volume": 111.697203, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1471.94, "quote_volume": 122.17102, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 559.0, "quote_volume": 46.3411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 492.0, "quote_volume": 40.7868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 332.99, "quote_volume": 27.604871, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 189.01, "quote_volume": 15.668929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356260000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 29060.14, "quote_volume": 2406.311992, "trades": 19, "taker_buy_volume": 14634.45, "taker_buy_quote": 1211.73246}, {"ts": 1769356320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 72.0, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 5.9616}, {"ts": 1769356380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 830.17, "quote_volume": 68.655059, "trades": 6, "taker_buy_volume": 241.83, "taker_buy_quote": 19.999341}, {"ts": 1769356440000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 3689.0, "quote_volume": 304.3863, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356500000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 14075.86, "quote_volume": 1164.395722, "trades": 4, "taker_buy_volume": 14075.86, "taker_buy_quote": 1164.395722}, {"ts": 1769356560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 267.94, "quote_volume": 22.158638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 874.0, "quote_volume": 72.3672, "trades": 2, "taker_buy_volume": 874.0, "taker_buy_quote": 72.3672}, {"ts": 1769356680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 11416.02, "quote_volume": 941.951345, "trades": 4, "taker_buy_volume": 2601.95, "taker_buy_quote": 214.79057}, {"ts": 1769356920000, "open": 0.0824, "high": 0.0824, "low": 0.0816, "close": 0.0822, "volume": 90936.07, "quote_volume": 7463.432641, "trades": 94, "taker_buy_volume": 40586.71, "taker_buy_quote": 3334.402196}, {"ts": 1769356980000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 1155.28, "quote_volume": 94.939435, "trades": 6, "taker_buy_volume": 849.9, "taker_buy_quote": 69.86178}, {"ts": 1769357040000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 2386.51, "quote_volume": 196.230566, "trades": 12, "taker_buy_volume": 488.56, "taker_buy_quote": 40.208488}, {"ts": 1769357100000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0822, "volume": 3840.7, "quote_volume": 316.022829, "trades": 8, "taker_buy_volume": 121.51, "taker_buy_quote": 9.976022}, {"ts": 1769357160000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 781.51, "quote_volume": 64.024379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357220000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 3783.65, "quote_volume": 309.536938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357280000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 62.35, "quote_volume": 5.093995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 134.0, "quote_volume": 10.9478, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 10.9478}, {"ts": 1769357400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 4576.44, "quote_volume": 373.437504, "trades": 11, "taker_buy_volume": 321.03, "taker_buy_quote": 26.196048}, {"ts": 1769357460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 0.0815, "high": 0.0816, "low": 0.0813, "close": 0.0815, "volume": 19698.74, "quote_volume": 1603.062886, "trades": 110, "taker_buy_volume": 12358.26, "taker_buy_quote": 1004.915508}, {"ts": 1769357580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1950.79, "quote_volume": 158.794306, "trades": 8, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8494}, {"ts": 1769357700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 408.0, "quote_volume": 33.2112, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8494}, {"ts": 1769357760000, "open": 0.0812, "high": 0.0812, "low": 0.0807, "close": 0.0807, "volume": 9747.88, "quote_volume": 790.686512, "trades": 45, "taker_buy_volume": 304.92, "taker_buy_quote": 24.692228}, {"ts": 1769357820000, "open": 0.0807, "high": 0.0813, "low": 0.0806, "close": 0.0813, "volume": 39042.54, "quote_volume": 3150.874875, "trades": 26, "taker_buy_volume": 38851.61, "taker_buy_quote": 3135.485917}, {"ts": 1769357880000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 2031.07, "quote_volume": 164.797677, "trades": 11, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8131}, {"ts": 1769357940000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 5763.18, "quote_volume": 465.740809, "trades": 10, "taker_buy_volume": 592.0, "taker_buy_quote": 47.8336}, {"ts": 1769358000000, "open": 0.0806, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 33805.25, "quote_volume": 2718.763892, "trades": 26, "taker_buy_volume": 15627.28, "taker_buy_quote": 1256.481829}, {"ts": 1769358060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 70.54, "quote_volume": 5.671416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358120000, "open": 0.0803, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 2397.97, "quote_volume": 193.205642, "trades": 12, "taker_buy_volume": 2325.51, "taker_buy_quote": 187.387104}, {"ts": 1769358180000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0806, "volume": 305.35, "quote_volume": 24.58701, "trades": 3, "taker_buy_volume": 305.35, "taker_buy_quote": 24.58701}, {"ts": 1769358240000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 1000.0, "quote_volume": 80.51, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 8.06}, {"ts": 1769358300000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 2195.26, "quote_volume": 176.71843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358360000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 9337.75, "quote_volume": 750.23577, "trades": 14, "taker_buy_volume": 540.26, "taker_buy_quote": 43.436904}, {"ts": 1769358420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 313.0, "quote_volume": 25.1652, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 25.1652}, {"ts": 1769358480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 242.0, "quote_volume": 19.4568, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 19.4568}, {"ts": 1769358540000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 1567.63, "quote_volume": 126.230615, "trades": 2, "taker_buy_volume": 1567.63, "taker_buy_quote": 126.230615}, {"ts": 1769358600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1839.01, "quote_volume": 148.040305, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7405}, {"ts": 1769358660000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 439.97, "quote_volume": 35.473973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358720000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 1808.06, "quote_volume": 145.404906, "trades": 13, "taker_buy_volume": 445.0, "taker_buy_quote": 35.8104}, {"ts": 1769358780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 327.3, "quote_volume": 26.31492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358840000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358900000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1695.34, "quote_volume": 136.135802, "trades": 9, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7163}, {"ts": 1769358960000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 184.47, "quote_volume": 14.849835, "trades": 2, "taker_buy_volume": 184.47, "taker_buy_quote": 14.849835}, {"ts": 1769359020000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 4314.84, "quote_volume": 348.134093, "trades": 11, "taker_buy_volume": 699.95, "taker_buy_quote": 56.42807}, {"ts": 1769359080000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 1558.68, "quote_volume": 125.649808, "trades": 5, "taker_buy_volume": 1558.68, "taker_buy_quote": 125.649808}, {"ts": 1769359140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 121.0, "quote_volume": 9.7647, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7647}, {"ts": 1769359260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 222.0, "quote_volume": 17.9154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 3235.43, "quote_volume": 261.099201, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 7.263}, {"ts": 1769359380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 121.0, "quote_volume": 9.7647, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7647}, {"ts": 1769359440000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 1042.0, "quote_volume": 84.0611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 121.0, "quote_volume": 9.7405, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7405}, {"ts": 1769359620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 506.0, "quote_volume": 40.864192, "trades": 3, "taker_buy_volume": 420.92, "taker_buy_quote": 33.998236}, {"ts": 1769359860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 234.84, "quote_volume": 18.998556, "trades": 1, "taker_buy_volume": 234.84, "taker_buy_quote": 18.998556}, {"ts": 1769359920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 121.0, "quote_volume": 9.7889, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7889}, {"ts": 1769359980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2058.0, "quote_volume": 166.4922, "trades": 6, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.5745}, {"ts": 1769360040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 6394.08, "quote_volume": 517.92048, "trades": 4, "taker_buy_volume": 6394.08, "taker_buy_quote": 517.92048}, {"ts": 1769360160000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 589.57, "quote_volume": 47.837553, "trades": 2, "taker_buy_volume": 589.57, "taker_buy_quote": 47.837553}, {"ts": 1769360220000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 15691.14, "quote_volume": 1275.68088, "trades": 11, "taker_buy_volume": 15691.14, "taker_buy_quote": 1275.68088}, {"ts": 1769360280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 2271.78, "quote_volume": 184.971992, "trades": 11, "taker_buy_volume": 2049.04, "taker_buy_quote": 166.840956}, {"ts": 1769360400000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 15843.64, "quote_volume": 1288.622532, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 949.32, "quote_volume": 77.274648, "trades": 3, "taker_buy_volume": 949.32, "taker_buy_quote": 77.274648}, {"ts": 1769360520000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 7965.94, "quote_volume": 649.956972, "trades": 5, "taker_buy_volume": 7965.94, "taker_buy_quote": 649.956972}, {"ts": 1769360580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1132.53, "quote_volume": 92.187942, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8494}, {"ts": 1769360640000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 8511.66, "quote_volume": 693.255413, "trades": 15, "taker_buy_volume": 769.0, "taker_buy_quote": 62.6735}, {"ts": 1769360700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 121.0, "quote_volume": 9.8373, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8373}, {"ts": 1769360760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 3293.89, "quote_volume": 267.793257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 745.0, "quote_volume": 60.5148, "trades": 7, "taker_buy_volume": 745.0, "taker_buy_quote": 60.5148}, {"ts": 1769360940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 3293.89, "quote_volume": 267.793257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1662.0, "quote_volume": 135.1206, "trades": 6, "taker_buy_volume": 1591.0, "taker_buy_quote": 129.3483}, {"ts": 1769361120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1400.64, "quote_volume": 113.731968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361300000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 303.21, "quote_volume": 24.620652, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 17.052}, {"ts": 1769361420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 142.28, "quote_volume": 11.567364, "trades": 1, "taker_buy_volume": 142.28, "taker_buy_quote": 11.567364}, {"ts": 1769361480000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 1982.02, "quote_volume": 161.306328, "trades": 6, "taker_buy_volume": 1982.02, "taker_buy_quote": 161.306328}, {"ts": 1769361540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 4562.97, "quote_volume": 371.425758, "trades": 4, "taker_buy_volume": 4268.12, "taker_buy_quote": 347.424968}, {"ts": 1769361600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3293.89, "quote_volume": 268.122646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 121.0, "quote_volume": 9.8494, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8494}, {"ts": 1769361720000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 5338.18, "quote_volume": 435.086999, "trades": 10, "taker_buy_volume": 2044.29, "taker_buy_quote": 166.634964}, {"ts": 1769361780000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 8465.35, "quote_volume": 688.243349, "trades": 20, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8252}, {"ts": 1769361840000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 683.46, "quote_volume": 55.440706, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8252}, {"ts": 1769361900000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 1096.42, "quote_volume": 88.907562, "trades": 3, "taker_buy_volume": 1096.42, "taker_buy_quote": 88.907562}, {"ts": 1769362080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 121.0, "quote_volume": 9.8131, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8131}, {"ts": 1769362260000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1031.79, "quote_volume": 83.57499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 3568.89, "quote_volume": 289.08009, "trades": 5, "taker_buy_volume": 183.0, "taker_buy_quote": 14.823}, {"ts": 1769362380000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 951.67, "quote_volume": 77.134837, "trades": 4, "taker_buy_volume": 616.67, "taker_buy_quote": 49.999837}, {"ts": 1769362440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1113.05, "quote_volume": 90.15705, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.801}, {"ts": 1769362500000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 61.65, "quote_volume": 4.999815, "trades": 1, "taker_buy_volume": 61.65, "taker_buy_quote": 4.999815}, {"ts": 1769362560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 297.35, "quote_volume": 24.115085, "trades": 3, "taker_buy_volume": 59.35, "taker_buy_quote": 4.813285}, {"ts": 1769362680000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 599.0, "quote_volume": 48.519, "trades": 5, "taker_buy_volume": 121.0, "taker_buy_quote": 9.801}, {"ts": 1769362740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 468.0, "quote_volume": 37.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1305.0, "quote_volume": 105.8355, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.8355}, {"ts": 1769363100000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 6460.57, "quote_volume": 524.598284, "trades": 14, "taker_buy_volume": 6460.57, "taker_buy_quote": 524.598284}, {"ts": 1769363160000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 12653.1, "quote_volume": 1026.17501, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1698.76, "quote_volume": 137.59956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1157.25, "quote_volume": 93.73725, "trades": 5, "taker_buy_volume": 1157.25, "taker_buy_quote": 93.73725}, {"ts": 1769363340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 121.0, "quote_volume": 9.801, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.801}, {"ts": 1769363400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 315.5, "quote_volume": 25.52395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1305.0, "quote_volume": 105.705, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.705}, {"ts": 1769363760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 142.0, "quote_volume": 11.502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1090.58, "quote_volume": 88.227922, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.0809, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 2952.17, "quote_volume": 238.84523, "trades": 10, "taker_buy_volume": 2262.47, "taker_buy_quote": 183.11747}, {"ts": 1769364060000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 940.46, "quote_volume": 75.864858, "trades": 6, "taker_buy_volume": 70.0, "taker_buy_quote": 5.649}, {"ts": 1769364120000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 75.82, "quote_volume": 6.10351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1093.98, "quote_volume": 88.284186, "trades": 3, "taker_buy_volume": 1093.98, "taker_buy_quote": 88.284186}, {"ts": 1769364240000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 466.07, "quote_volume": 37.611849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 357.82, "quote_volume": 28.911856, "trades": 1, "taker_buy_volume": 357.82, "taker_buy_quote": 28.911856}, {"ts": 1769364360000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 121.0, "quote_volume": 9.7768, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7768}, {"ts": 1769364420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 424.91, "quote_volume": 34.375219, "trades": 2, "taker_buy_volume": 424.91, "taker_buy_quote": 34.375219}, {"ts": 1769364480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 5812.26, "quote_volume": 470.79306, "trades": 2, "taker_buy_volume": 5812.26, "taker_buy_quote": 470.79306}, {"ts": 1769364540000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 939.0, "quote_volume": 76.012, "trades": 4, "taker_buy_volume": 235.0, "taker_buy_quote": 19.0115}, {"ts": 1769364600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 4265.65, "quote_volume": 344.66452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 1512.76, "quote_volume": 121.862428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364780000, "open": 0.0804, "high": 0.0807, "low": 0.0798, "close": 0.0807, "volume": 120722.05, "quote_volume": 9680.690493, "trades": 186, "taker_buy_volume": 39128.6, "taker_buy_quote": 3144.871268}, {"ts": 1769364840000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 245.0, "quote_volume": 19.77149, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7647}, {"ts": 1769364900000, "open": 0.0807, "high": 0.081, "low": 0.0807, "close": 0.0809, "volume": 15790.08, "quote_volume": 1277.041307, "trades": 67, "taker_buy_volume": 15264.76, "taker_buy_quote": 1234.510358}, {"ts": 1769364960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 475.6, "quote_volume": 38.47604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.0808, "high": 0.0808, "low": 0.0803, "close": 0.0803, "volume": 40081.57, "quote_volume": 3222.517949, "trades": 35, "taker_buy_volume": 1975.22, "taker_buy_quote": 159.227478}, {"ts": 1769365140000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 1907.19, "quote_volume": 153.567539, "trades": 8, "taker_buy_volume": 1519.75, "taker_buy_quote": 122.339875}, {"ts": 1769365200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 7037.74, "quote_volume": 567.945618, "trades": 4, "taker_buy_volume": 7037.74, "taker_buy_quote": 567.945618}, {"ts": 1769365260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 1932.34, "quote_volume": 155.70444, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 400.0, "quote_volume": 32.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 719.52, "quote_volume": 57.849408, "trades": 5, "taker_buy_volume": 242.0, "taker_buy_quote": 19.4568}, {"ts": 1769365560000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 7503.32, "quote_volume": 601.802068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365620000, "open": 0.0802, "high": 0.0806, "low": 0.0802, "close": 0.0803, "volume": 5231.44, "quote_volume": 420.65083, "trades": 10, "taker_buy_volume": 4992.84, "taker_buy_quote": 401.49125}, {"ts": 1769365680000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 256.0, "quote_volume": 20.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 115.0, "quote_volume": 9.2115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 2906.81, "quote_volume": 232.337018, "trades": 15, "taker_buy_volume": 264.99, "taker_buy_quote": 21.1992}, {"ts": 1769365980000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 305.79, "quote_volume": 24.457479, "trades": 3, "taker_buy_volume": 305.79, "taker_buy_quote": 24.457479}, {"ts": 1769366040000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 485.0, "quote_volume": 38.8, "trades": 5, "taker_buy_volume": 303.0, "taker_buy_quote": 24.24}, {"ts": 1769366100000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 121.0, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.68}, {"ts": 1769366160000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 121.0, "quote_volume": 9.6921, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.6921}, {"ts": 1769366220000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 660.64, "quote_volume": 52.8512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 121.0, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.68}, {"ts": 1769366340000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1305.0, "quote_volume": 104.5305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 282.0, "quote_volume": 22.5761, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.68}, {"ts": 1769366460000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366520000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366580000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 666.79, "quote_volume": 53.350079, "trades": 8, "taker_buy_volume": 189.79, "taker_buy_quote": 15.190079}, {"ts": 1769366640000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0799, "volume": 1051.79, "quote_volume": 84.074642, "trades": 12, "taker_buy_volume": 367.0, "taker_buy_quote": 29.3112}, {"ts": 1769366700000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 293.83, "quote_volume": 23.477017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366760000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 242.0, "quote_volume": 19.3358, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 19.3358}, {"ts": 1769366820000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366880000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 306.0, "quote_volume": 24.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366940000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 489.66, "quote_volume": 39.135934, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.68}, {"ts": 1769367000000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 121.0, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.68}, {"ts": 1769367060000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2066.99, "quote_volume": 165.152501, "trades": 11, "taker_buy_volume": 195.0, "taker_buy_quote": 15.5805}, {"ts": 1769367120000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 409.0, "quote_volume": 32.6954, "trades": 3, "taker_buy_volume": 284.0, "taker_buy_quote": 22.7079}, {"ts": 1769367240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 6255.85, "quote_volume": 501.093585, "trades": 3, "taker_buy_volume": 6255.85, "taker_buy_quote": 501.093585}, {"ts": 1769367360000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367420000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367480000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 121.0, "quote_volume": 9.7163, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7163}, {"ts": 1769367540000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 85.14, "quote_volume": 6.836742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 2240.11, "quote_volume": 180.092744, "trades": 5, "taker_buy_volume": 2240.11, "taker_buy_quote": 180.092744}, {"ts": 1769367660000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 3131.48, "quote_volume": 252.08414, "trades": 3, "taker_buy_volume": 3131.48, "taker_buy_quote": 252.08414}, {"ts": 1769367720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 1403.94, "quote_volume": 112.864676, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7163}, {"ts": 1769367840000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367960000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 411.0, "quote_volume": 33.0105, "trades": 5, "taker_buy_volume": 339.0, "taker_buy_quote": 27.2217}, {"ts": 1769368020000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 477.28, "quote_volume": 38.325584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368260000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 194.0, "quote_volume": 15.5976, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 15.5976}, {"ts": 1769368320000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 84.0, "quote_volume": 6.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 9135.92, "quote_volume": 732.09194, "trades": 6, "taker_buy_volume": 1426.0, "taker_buy_quote": 114.2226}, {"ts": 1769368560000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368620000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368680000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 4445.81, "quote_volume": 355.496719, "trades": 31, "taker_buy_volume": 97.0, "taker_buy_quote": 7.7406}, {"ts": 1769368740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 16408.0, "quote_volume": 1309.3584, "trades": 2, "taker_buy_volume": 16408.0, "taker_buy_quote": 1309.3584}, {"ts": 1769368800000, "open": 0.0798, "high": 0.0798, "low": 0.0795, "close": 0.0796, "volume": 3428.21, "quote_volume": 272.966215, "trades": 21, "taker_buy_volume": 490.74, "taker_buy_quote": 39.093463}, {"ts": 1769368860000, "open": 0.0798, "high": 0.08, "low": 0.0798, "close": 0.08, "volume": 3901.51, "quote_volume": 311.87507, "trades": 5, "taker_buy_volume": 3901.51, "taker_buy_quote": 311.87507}, {"ts": 1769368920000, "open": 0.0797, "high": 0.0799, "low": 0.0796, "close": 0.0799, "volume": 7314.12, "quote_volume": 582.640063, "trades": 10, "taker_buy_volume": 1374.12, "taker_buy_quote": 109.679176}, {"ts": 1769368980000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 855.0, "quote_volume": 68.229, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.0797, "high": 0.0797, "low": 0.0795, "close": 0.0795, "volume": 4002.06, "quote_volume": 318.460433, "trades": 49, "taker_buy_volume": 363.0, "taker_buy_quote": 28.8827}, {"ts": 1769369220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 916.36, "quote_volume": 72.758984, "trades": 6, "taker_buy_volume": 639.32, "taker_buy_quote": 50.762008}, {"ts": 1769369280000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 4123.58, "quote_volume": 327.012738, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369340000, "open": 0.0793, "high": 0.0793, "low": 0.0789, "close": 0.0789, "volume": 33584.32, "quote_volume": 2655.87979, "trades": 95, "taker_buy_volume": 28833.6, "taker_buy_quote": 2279.936852}, {"ts": 1769369400000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 1145.59, "quote_volume": 90.469773, "trades": 14, "taker_buy_volume": 896.92, "taker_buy_quote": 70.84971}, {"ts": 1769369460000, "open": 0.079, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 10781.6, "quote_volume": 850.789077, "trades": 96, "taker_buy_volume": 1297.08, "taker_buy_quote": 102.46932}, {"ts": 1769369520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 521.1, "quote_volume": 41.11479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 345.6, "quote_volume": 27.3024, "trades": 5, "taker_buy_volume": 345.6, "taker_buy_quote": 27.3024}, {"ts": 1769369640000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 7950.46, "quote_volume": 627.533306, "trades": 21, "taker_buy_volume": 366.0, "taker_buy_quote": 28.8408}, {"ts": 1769369700000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 3079.2, "quote_volume": 242.883201, "trades": 21, "taker_buy_volume": 2515.82, "taker_buy_quote": 198.476198}, {"ts": 1769369760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369820000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 1095.08, "quote_volume": 86.29042, "trades": 9, "taker_buy_volume": 379.08, "taker_buy_quote": 29.909412}, {"ts": 1769369880000, "open": 0.0789, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 6254.32, "quote_volume": 494.408198, "trades": 43, "taker_buy_volume": 4783.8, "taker_buy_quote": 378.254044}, {"ts": 1769369940000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 1706.31, "quote_volume": 135.061052, "trades": 12, "taker_buy_volume": 995.32, "taker_buy_quote": 78.750644}, {"ts": 1769370000000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 21212.14, "quote_volume": 1683.342259, "trades": 42, "taker_buy_volume": 20916.15, "taker_buy_quote": 1659.899851}, {"ts": 1769370060000, "open": 0.0793, "high": 0.0796, "low": 0.0793, "close": 0.0796, "volume": 10953.45, "quote_volume": 870.740204, "trades": 8, "taker_buy_volume": 10529.21, "taker_buy_quote": 837.097972}, {"ts": 1769370120000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 510.63, "quote_volume": 40.573179, "trades": 6, "taker_buy_volume": 291.57, "taker_buy_quote": 23.179815}, {"ts": 1769370180000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 242.0, "quote_volume": 19.239, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 19.239}, {"ts": 1769370240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 379.92, "quote_volume": 30.20364, "trades": 3, "taker_buy_volume": 187.96, "taker_buy_quote": 14.94282}, {"ts": 1769370300000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 2844.57, "quote_volume": 225.749153, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370360000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 70.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370420000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 18684.43, "quote_volume": 1479.806856, "trades": 82, "taker_buy_volume": 18552.43, "taker_buy_quote": 1469.352456}, {"ts": 1769370480000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 2627.57, "quote_volume": 207.983387, "trades": 19, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5832}, {"ts": 1769370540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370600000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 723.36, "quote_volume": 57.024167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 260.4, "quote_volume": 20.54556, "trades": 4, "taker_buy_volume": 260.4, "taker_buy_quote": 20.54556}, {"ts": 1769370720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370780000, "open": 0.0788, "high": 0.0788, "low": 0.0781, "close": 0.0785, "volume": 88769.49, "quote_volume": 6969.791439, "trades": 217, "taker_buy_volume": 10853.25, "taker_buy_quote": 850.152466}, {"ts": 1769370840000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 1811.55, "quote_volume": 142.077636, "trades": 13, "taker_buy_volume": 587.13, "taker_buy_quote": 46.067292}, {"ts": 1769370900000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 694.95, "quote_volume": 54.729066, "trades": 5, "taker_buy_volume": 694.95, "taker_buy_quote": 54.729066}, {"ts": 1769370960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1026.0, "quote_volume": 80.8488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371020000, "open": 0.0789, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 5871.0, "quote_volume": 463.762577, "trades": 10, "taker_buy_volume": 5871.0, "taker_buy_quote": 463.762577}, {"ts": 1769371080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1545.19, "quote_volume": 121.915491, "trades": 6, "taker_buy_volume": 1328.44, "taker_buy_quote": 104.813916}, {"ts": 1769371140000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 747.29, "quote_volume": 58.948704, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5469}, {"ts": 1769371200000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 29989.21, "quote_volume": 2371.946755, "trades": 9, "taker_buy_volume": 29789.21, "taker_buy_quote": 2356.106755}, {"ts": 1769371260000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 2905.54, "quote_volume": 230.280951, "trades": 8, "taker_buy_volume": 2805.54, "taker_buy_quote": 222.340951}, {"ts": 1769371320000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 5257.42, "quote_volume": 417.934492, "trades": 4, "taker_buy_volume": 4953.44, "taker_buy_quote": 393.79848}, {"ts": 1769371380000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 826.96, "quote_volume": 65.73612, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371440000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 375.0, "quote_volume": 29.8125, "trades": 3, "taker_buy_volume": 375.0, "taker_buy_quote": 29.8125}, {"ts": 1769371500000, "open": 0.0796, "high": 0.0796, "low": 0.0794, "close": 0.0796, "volume": 8775.08, "quote_volume": 698.394992, "trades": 19, "taker_buy_volume": 8089.08, "taker_buy_quote": 643.890768}, {"ts": 1769371560000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1430.74, "quote_volume": 113.74383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371680000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 532.56, "quote_volume": 42.35257, "trades": 6, "taker_buy_volume": 140.5, "taker_buy_quote": 11.1838}, {"ts": 1769371740000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 13778.68, "quote_volume": 1095.622928, "trades": 75, "taker_buy_volume": 11972.92, "taker_buy_quote": 951.884432}, {"ts": 1769371800000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 3440.97, "quote_volume": 274.207309, "trades": 4, "taker_buy_volume": 3376.98, "taker_buy_quote": 269.113705}, {"ts": 1769371860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 257.0, "quote_volume": 20.4058, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 20.4058}, {"ts": 1769371920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 274.0, "quote_volume": 21.7282, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5953}, {"ts": 1769371980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 121.0, "quote_volume": 9.5953, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5953}, {"ts": 1769372040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 3807.37, "quote_volume": 301.543704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1654.34, "quote_volume": 130.858294, "trades": 3, "taker_buy_volume": 191.0, "taker_buy_quote": 15.1081}, {"ts": 1769372160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 79.0, "quote_volume": 6.2489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 207.0, "quote_volume": 16.3737, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 16.3737}, {"ts": 1769372340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 519.0, "quote_volume": 41.1048, "trades": 5, "taker_buy_volume": 519.0, "taker_buy_quote": 41.1048}, {"ts": 1769372400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.0792, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 8900.69, "quote_volume": 704.293868, "trades": 14, "taker_buy_volume": 1809.0, "taker_buy_quote": 143.0118}, {"ts": 1769372580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 121.0, "quote_volume": 9.559, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.559}, {"ts": 1769372640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 11421.01, "quote_volume": 899.975588, "trades": 5, "taker_buy_volume": 10116.01, "taker_buy_quote": 797.141588}, {"ts": 1769372700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 368.0, "quote_volume": 29.0352, "trades": 3, "taker_buy_volume": 368.0, "taker_buy_quote": 29.0352}, {"ts": 1769372760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 238.68, "quote_volume": 18.807984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 121.0, "quote_volume": 9.5469, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5469}, {"ts": 1769373000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 80.0, "quote_volume": 6.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1020.53, "quote_volume": 80.111605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 1861.93, "quote_volume": 146.051812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 304.99, "quote_volume": 23.911216, "trades": 2, "taker_buy_volume": 203.99, "taker_buy_quote": 15.992816}, {"ts": 1769373360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373480000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 3112.72, "quote_volume": 244.49892, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4985}, {"ts": 1769373540000, "open": 0.0785, "high": 0.0786, "low": 0.0783, "close": 0.0784, "volume": 20608.77, "quote_volume": 1615.861192, "trades": 37, "taker_buy_volume": 147.0, "taker_buy_quote": 11.5542}, {"ts": 1769373600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 277.84, "quote_volume": 21.782656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373660000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 1562.51, "quote_volume": 122.631284, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 102.4425}, {"ts": 1769373720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 291.57, "quote_volume": 22.888245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 192.11, "quote_volume": 15.099846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 280.0, "quote_volume": 22.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 121.0, "quote_volume": 9.5106, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5106}, {"ts": 1769374020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 136.14, "quote_volume": 10.714218, "trades": 1, "taker_buy_volume": 136.14, "taker_buy_quote": 10.714218}, {"ts": 1769374080000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 174.46, "quote_volume": 13.730002, "trades": 2, "taker_buy_volume": 99.0, "taker_buy_quote": 7.7913}, {"ts": 1769374140000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374260000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 1521.12, "quote_volume": 119.724244, "trades": 6, "taker_buy_volume": 1394.28, "taker_buy_quote": 109.741936}, {"ts": 1769374320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 126.86, "quote_volume": 9.996568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 121.0, "quote_volume": 9.5348, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5348}, {"ts": 1769374440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 374.48, "quote_volume": 29.546472, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5469}, {"ts": 1769374500000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 611.86, "quote_volume": 48.235642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 126.9, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 433.0, "quote_volume": 34.1204, "trades": 4, "taker_buy_volume": 329.0, "taker_buy_quote": 25.9252}, {"ts": 1769374740000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 2976.89, "quote_volume": 234.7148, "trades": 8, "taker_buy_volume": 2784.68, "taker_buy_quote": 219.568652}, {"ts": 1769374800000, "open": 0.0788, "high": 0.0791, "low": 0.0788, "close": 0.0791, "volume": 1646.26, "quote_volume": 130.010965, "trades": 10, "taker_buy_volume": 1646.26, "taker_buy_quote": 130.010965}, {"ts": 1769374860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 166.99, "quote_volume": 13.19221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 121.0, "quote_volume": 9.559, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.559}, {"ts": 1769375040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1033.64, "quote_volume": 81.554196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1248.43, "quote_volume": 98.62597, "trades": 4, "taker_buy_volume": 1121.92, "taker_buy_quote": 88.63168}, {"ts": 1769375220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.66, "quote_volume": 9.993474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.6, "quote_volume": 9.98874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 1078.36, "quote_volume": 85.03837, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5469}, {"ts": 1769375700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 350.33, "quote_volume": 27.641037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 185.6, "quote_volume": 14.66886, "trades": 2, "taker_buy_volume": 185.6, "taker_buy_quote": 14.66886}, {"ts": 1769375820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1552.42, "quote_volume": 122.796422, "trades": 3, "taker_buy_volume": 1426.0, "taker_buy_quote": 112.7966}, {"ts": 1769375880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 121.0, "quote_volume": 9.5711, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5711}, {"ts": 1769375940000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 941.45, "quote_volume": 74.656985, "trades": 3, "taker_buy_volume": 700.04, "taker_buy_quote": 55.513172}, {"ts": 1769376000000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 400.0, "quote_volume": 31.72, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 31.72}, {"ts": 1769376060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 944.0, "quote_volume": 74.7648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 1876.03, "quote_volume": 148.614198, "trades": 8, "taker_buy_volume": 1876.03, "taker_buy_quote": 148.614198}, {"ts": 1769376180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 1842.73, "quote_volume": 145.72887, "trades": 19, "taker_buy_volume": 1842.73, "taker_buy_quote": 145.72887}, {"ts": 1769376540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376660000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2107.96, "quote_volume": 166.739636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 121.0, "quote_volume": 9.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 121.0, "quote_volume": 9.559, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.559}, {"ts": 1769376840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 12658.22, "quote_volume": 999.85678, "trades": 6, "taker_buy_volume": 6089.57, "taker_buy_quote": 480.93343}, {"ts": 1769377200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 411.04, "quote_volume": 32.389952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1121.54, "quote_volume": 88.489506, "trades": 2, "taker_buy_volume": 1121.54, "taker_buy_quote": 88.489506}, {"ts": 1769377440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1000.98, "quote_volume": 79.07742, "trades": 1, "taker_buy_volume": 1000.98, "taker_buy_quote": 79.07742}, {"ts": 1769377620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 412.0, "quote_volume": 32.5892, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 32.5892}, {"ts": 1769377680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 252.84, "quote_volume": 19.999644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 295.13, "quote_volume": 23.403809, "trades": 2, "taker_buy_volume": 169.03, "taker_buy_quote": 13.404079}, {"ts": 1769377920000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 4166.27, "quote_volume": 329.981194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 126.26, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 233.78, "quote_volume": 18.515376, "trades": 1, "taker_buy_volume": 233.78, "taker_buy_quote": 18.515376}, {"ts": 1769378400000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 2821.62, "quote_volume": 223.557144, "trades": 16, "taker_buy_volume": 2821.62, "taker_buy_quote": 223.557144}, {"ts": 1769378460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1502.1, "quote_volume": 118.96632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 838.0, "quote_volume": 66.3696, "trades": 6, "taker_buy_volume": 838.0, "taker_buy_quote": 66.3696}, {"ts": 1769378700000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 600.26, "quote_volume": 47.540592, "trades": 7, "taker_buy_volume": 205.26, "taker_buy_quote": 16.256592}, {"ts": 1769378820000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 768.34, "quote_volume": 60.783694, "trades": 6, "taker_buy_volume": 240.0, "taker_buy_quote": 18.992}, {"ts": 1769378880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 478.0, "quote_volume": 37.762, "trades": 6, "taker_buy_volume": 80.0, "taker_buy_quote": 6.32}, {"ts": 1769379120000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 80.0, "quote_volume": 6.32, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 6.32}, {"ts": 1769379180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1039.9, "quote_volume": 82.1521, "trades": 2, "taker_buy_volume": 1039.9, "taker_buy_quote": 82.1521}, {"ts": 1769379360000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 514.21, "quote_volume": 40.62259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 286.63, "quote_volume": 22.615107, "trades": 3, "taker_buy_volume": 80.0, "taker_buy_quote": 6.312}, {"ts": 1769379480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379720000, "open": 0.0788, "high": 0.0788, "low": 0.0785, "close": 0.0786, "volume": 3329.84, "quote_volume": 261.810322, "trades": 19, "taker_buy_volume": 1064.8, "taker_buy_quote": 83.71658}, {"ts": 1769379780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 36.0, "quote_volume": 2.8332, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 2.8332}, {"ts": 1769379840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.0787, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 3576.93, "quote_volume": 281.281398, "trades": 13, "taker_buy_volume": 1413.93, "taker_buy_quote": 111.240098}, {"ts": 1769380020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1162.92, "quote_volume": 91.172928, "trades": 2, "taker_buy_volume": 1162.92, "taker_buy_quote": 91.172928}, {"ts": 1769380080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 432.0, "quote_volume": 33.8688, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 33.8688}, {"ts": 1769380140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.0785, "high": 0.0788, "low": 0.0785, "close": 0.0787, "volume": 332.0, "quote_volume": 26.108298, "trades": 4, "taker_buy_volume": 211.0, "taker_buy_quote": 16.585598}, {"ts": 1769380260000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 759.03, "quote_volume": 59.701261, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 7545.27, "quote_volume": 593.078419, "trades": 62, "taker_buy_volume": 7408.23, "taker_buy_quote": 582.293371}, {"ts": 1769380380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 269.0, "quote_volume": 21.156082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380620000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.0789, "volume": 5131.48, "quote_volume": 404.878473, "trades": 15, "taker_buy_volume": 4939.82, "taker_buy_quote": 389.756499}, {"ts": 1769380680000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 454.18, "quote_volume": 35.864468, "trades": 4, "taker_buy_volume": 93.0, "taker_buy_quote": 7.3377}, {"ts": 1769380740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 496.45, "quote_volume": 39.055415, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 11.9472}, {"ts": 1769380920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 65.0, "quote_volume": 5.109, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 5.109}, {"ts": 1769381040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 345.0, "quote_volume": 27.117, "trades": 3, "taker_buy_volume": 345.0, "taker_buy_quote": 27.117}, {"ts": 1769381100000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 1370.08, "quote_volume": 107.719126, "trades": 6, "taker_buy_volume": 1370.08, "taker_buy_quote": 107.719126}, {"ts": 1769381160000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 3334.27, "quote_volume": 263.716006, "trades": 4, "taker_buy_volume": 3207.76, "taker_buy_quote": 253.721716}, {"ts": 1769381220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 288.0, "quote_volume": 22.7232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 1199.56, "quote_volume": 94.494596, "trades": 10, "taker_buy_volume": 338.56, "taker_buy_quote": 26.670036}, {"ts": 1769381340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 253.48, "quote_volume": 19.974224, "trades": 2, "taker_buy_volume": 126.74, "taker_buy_quote": 9.974438}, {"ts": 1769381460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 0.0787, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 1315.79, "quote_volume": 103.403492, "trades": 17, "taker_buy_volume": 151.23, "taker_buy_quote": 11.886801}, {"ts": 1769381580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 205.0, "quote_volume": 16.0925, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 16.0925}, {"ts": 1769381640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 676.07, "quote_volume": 53.003888, "trades": 1, "taker_buy_volume": 676.07, "taker_buy_quote": 53.003888}, {"ts": 1769381820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 65.09, "quote_volume": 5.109565, "trades": 1, "taker_buy_volume": 65.09, "taker_buy_quote": 5.109565}, {"ts": 1769381880000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 101.18, "quote_volume": 7.952748, "trades": 1, "taker_buy_volume": 101.18, "taker_buy_quote": 7.952748}, {"ts": 1769382000000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0787, "volume": 2324.72, "quote_volume": 183.049212, "trades": 6, "taker_buy_volume": 2324.72, "taker_buy_quote": 183.049212}, {"ts": 1769382060000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 1459.91, "quote_volume": 114.611158, "trades": 10, "taker_buy_volume": 1332.77, "taker_buy_quote": 104.630668}, {"ts": 1769382120000, "open": 0.0784, "high": 0.0787, "low": 0.0784, "close": 0.0787, "volume": 1624.29, "quote_volume": 127.479928, "trades": 8, "taker_buy_volume": 1496.83, "taker_buy_quote": 117.448826}, {"ts": 1769382180000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 856.21, "quote_volume": 67.668461, "trades": 7, "taker_buy_volume": 273.21, "taker_buy_quote": 21.598811}, {"ts": 1769382240000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 126.5, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.0792, "high": 0.0794, "low": 0.0791, "close": 0.0791, "volume": 8773.92, "quote_volume": 695.170203, "trades": 20, "taker_buy_volume": 7879.87, "taker_buy_quote": 624.450848}, {"ts": 1769382360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0794, "volume": 2879.01, "quote_volume": 228.543707, "trades": 17, "taker_buy_volume": 1293.01, "taker_buy_quote": 102.615294}, {"ts": 1769382480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 95.0, "quote_volume": 7.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.0794, "high": 0.0794, "low": 0.079, "close": 0.079, "volume": 928.6, "quote_volume": 73.557269, "trades": 8, "taker_buy_volume": 439.38, "taker_buy_quote": 34.71962}, {"ts": 1769382600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 143.52, "quote_volume": 11.366784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 339.34, "quote_volume": 26.841794, "trades": 1, "taker_buy_volume": 339.34, "taker_buy_quote": 26.841794}, {"ts": 1769382900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1468.39, "quote_volume": 116.149649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2854.27, "quote_volume": 225.772757, "trades": 18, "taker_buy_volume": 2854.27, "taker_buy_quote": 225.772757}, {"ts": 1769383080000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 1958.62, "quote_volume": 154.989814, "trades": 9, "taker_buy_volume": 1884.62, "taker_buy_quote": 149.136414}, {"ts": 1769383140000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 444.0, "quote_volume": 35.2092, "trades": 6, "taker_buy_volume": 444.0, "taker_buy_quote": 35.2092}, {"ts": 1769383200000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 512.64, "quote_volume": 40.671403, "trades": 6, "taker_buy_volume": 186.0, "taker_buy_quote": 14.7498}, {"ts": 1769383260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 80.57, "quote_volume": 6.397258, "trades": 1, "taker_buy_volume": 80.57, "taker_buy_quote": 6.397258}, {"ts": 1769383320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 15888.16, "quote_volume": 1262.866017, "trades": 81, "taker_buy_volume": 15671.69, "taker_buy_quote": 1245.656652}, {"ts": 1769383440000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 7281.05, "quote_volume": 577.323857, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 259.44, "quote_volume": 20.54639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 126.19, "quote_volume": 9.994248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 353.38, "quote_volume": 27.987696, "trades": 1, "taker_buy_volume": 353.38, "taker_buy_quote": 27.987696}, {"ts": 1769383800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 328.0, "quote_volume": 25.9448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383980000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 12202.12, "quote_volume": 964.821648, "trades": 9, "taker_buy_volume": 7163.38, "taker_buy_quote": 566.623358}, {"ts": 1769384040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384100000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 353.38, "quote_volume": 27.987696, "trades": 2, "taker_buy_volume": 353.38, "taker_buy_quote": 27.987696}, {"ts": 1769384160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 505.0, "quote_volume": 39.9455, "trades": 6, "taker_buy_volume": 351.0, "taker_buy_quote": 27.7641}, {"ts": 1769384520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 412.0, "quote_volume": 32.5892, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 32.5892}, {"ts": 1769384580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384820000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 363.22, "quote_volume": 28.839668, "trades": 2, "taker_buy_volume": 363.22, "taker_buy_quote": 28.839668}, {"ts": 1769384880000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 629.73, "quote_volume": 50.000562, "trades": 1, "taker_buy_volume": 629.73, "taker_buy_quote": 50.000562}, {"ts": 1769384940000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 121.0, "quote_volume": 9.6074, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.6074}, {"ts": 1769385000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 787.44, "quote_volume": 62.60148, "trades": 2, "taker_buy_volume": 700.44, "taker_buy_quote": 55.68498}, {"ts": 1769385060000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 133.45, "quote_volume": 10.62262, "trades": 1, "taker_buy_volume": 133.45, "taker_buy_quote": 10.62262}, {"ts": 1769385120000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 537.0, "quote_volume": 42.7452, "trades": 7, "taker_buy_volume": 537.0, "taker_buy_quote": 42.7452}, {"ts": 1769385180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 76.67, "quote_volume": 6.087598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385360000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 177.81, "quote_volume": 14.135895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385480000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1182.0, "quote_volume": 93.969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 2637.84, "quote_volume": 210.103098, "trades": 3, "taker_buy_volume": 2637.84, "taker_buy_quote": 210.103098}, {"ts": 1769385600000, "open": 0.0797, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 398.54, "quote_volume": 31.781786, "trades": 5, "taker_buy_volume": 335.59, "taker_buy_quote": 26.770966}, {"ts": 1769385660000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1436.89, "quote_volume": 114.232755, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 105.53625}, {"ts": 1769385720000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 422.13, "quote_volume": 33.58395, "trades": 5, "taker_buy_volume": 338.15, "taker_buy_quote": 26.90754}, {"ts": 1769385780000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 1693.5, "quote_volume": 134.93535, "trades": 8, "taker_buy_volume": 1693.5, "taker_buy_quote": 134.93535}, {"ts": 1769385840000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 166.79, "quote_volume": 13.293163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 671.0, "quote_volume": 53.5458, "trades": 7, "taker_buy_volume": 671.0, "taker_buy_quote": 53.5458}, {"ts": 1769385960000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 2183.78, "quote_volume": 174.574954, "trades": 7, "taker_buy_volume": 2110.78, "taker_buy_quote": 168.742254}, {"ts": 1769386020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 149.39, "quote_volume": 11.921322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 6217.09, "quote_volume": 497.3373, "trades": 9, "taker_buy_volume": 6217.09, "taker_buy_quote": 497.3373}, {"ts": 1769386140000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1572.8, "quote_volume": 125.824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386200000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 848.0, "quote_volume": 67.84, "trades": 12, "taker_buy_volume": 848.0, "taker_buy_quote": 67.84}, {"ts": 1769386440000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 374.44, "quote_volume": 29.992644, "trades": 2, "taker_buy_volume": 374.44, "taker_buy_quote": 29.992644}, {"ts": 1769386500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 242.0, "quote_volume": 19.36, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 19.36}, {"ts": 1769386620000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 479.0, "quote_volume": 38.32, "trades": 5, "taker_buy_volume": 479.0, "taker_buy_quote": 38.32}, {"ts": 1769386740000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 191.0, "quote_volume": 15.2991, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 15.2991}, {"ts": 1769386800000, "open": 0.0802, "high": 0.0804, "low": 0.0802, "close": 0.0803, "volume": 2568.15, "quote_volume": 206.26971, "trades": 6, "taker_buy_volume": 1240.65, "taker_buy_quote": 99.67146}, {"ts": 1769386860000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 396.26, "quote_volume": 31.780052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 242.04, "quote_volume": 19.411608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.0801, "high": 0.0803, "low": 0.0801, "close": 0.0801, "volume": 3252.11, "quote_volume": 260.658771, "trades": 5, "taker_buy_volume": 2875.55, "taker_buy_quote": 230.496315}, {"ts": 1769387280000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 376.58, "quote_volume": 30.164058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 752.85, "quote_volume": 60.303285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 3814.06, "quote_volume": 305.1248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1072.0, "quote_volume": 85.76, "trades": 7, "taker_buy_volume": 1072.0, "taker_buy_quote": 85.76}, {"ts": 1769387700000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 64.11, "quote_volume": 5.135211, "trades": 1, "taker_buy_volume": 64.11, "taker_buy_quote": 5.135211}, {"ts": 1769387760000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 593.44, "quote_volume": 47.5045, "trades": 4, "taker_buy_volume": 219.0, "taker_buy_quote": 17.5419}, {"ts": 1769387820000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 93.36, "quote_volume": 7.478136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 121.0, "quote_volume": 9.6921, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.6921}, {"ts": 1769387940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 121.0, "quote_volume": 9.6921, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.6921}, {"ts": 1769388060000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 2968.35, "quote_volume": 237.562383, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388360000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 121.0, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.68}, {"ts": 1769388480000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 121.0, "quote_volume": 9.6921, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.6921}, {"ts": 1769388540000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388600000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 199.0, "quote_volume": 15.9797, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 15.9797}, {"ts": 1769388660000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 4502.14, "quote_volume": 361.972056, "trades": 6, "taker_buy_volume": 4502.14, "taker_buy_quote": 361.972056}, {"ts": 1769388840000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 121.0, "quote_volume": 9.7284, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.7284}, {"ts": 1769388900000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 4138.14, "quote_volume": 333.12027, "trades": 3, "taker_buy_volume": 4138.14, "taker_buy_quote": 333.12027}, {"ts": 1769388960000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 2896.38, "quote_volume": 233.448228, "trades": 8, "taker_buy_volume": 2751.38, "taker_buy_quote": 221.761228}, {"ts": 1769389080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1327.5, "quote_volume": 106.9965, "trades": 3, "taker_buy_volume": 1327.5, "taker_buy_quote": 106.9965}, {"ts": 1769389140000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 14311.95, "quote_volume": 1155.204746, "trades": 69, "taker_buy_volume": 14311.95, "taker_buy_quote": 1155.204746}, {"ts": 1769389200000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 510.31, "quote_volume": 41.254256, "trades": 4, "taker_buy_volume": 510.31, "taker_buy_quote": 41.254256}, {"ts": 1769389260000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 965.8, "quote_volume": 78.08642, "trades": 5, "taker_buy_volume": 841.8, "taker_buy_quote": 68.06722}, {"ts": 1769389320000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 6078.97, "quote_volume": 491.802598, "trades": 5, "taker_buy_volume": 6078.97, "taker_buy_quote": 491.802598}, {"ts": 1769389380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 7259.39, "quote_volume": 588.01059, "trades": 10, "taker_buy_volume": 7259.39, "taker_buy_quote": 588.01059}, {"ts": 1769389500000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 1210.01, "quote_volume": 98.118, "trades": 7, "taker_buy_volume": 1071.9, "taker_buy_quote": 86.93109}, {"ts": 1769389560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 174.19, "quote_volume": 14.10939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389620000, "open": 0.081, "high": 0.0813, "low": 0.081, "close": 0.0813, "volume": 2991.27, "quote_volume": 243.072463, "trades": 7, "taker_buy_volume": 2895.31, "taker_buy_quote": 235.299703}, {"ts": 1769389680000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 14689.32, "quote_volume": 1195.558921, "trades": 8, "taker_buy_volume": 14575.32, "taker_buy_quote": 1186.290721}, {"ts": 1769389740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 355.68, "quote_volume": 28.916784, "trades": 4, "taker_buy_volume": 229.0, "taker_buy_quote": 18.6177}, {"ts": 1769389800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 121.0, "quote_volume": 9.8494, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8494}, {"ts": 1769389860000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 2358.53, "quote_volume": 192.206219, "trades": 5, "taker_buy_volume": 2218.77, "taker_buy_quote": 180.829755}, {"ts": 1769389920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 118.0, "quote_volume": 9.617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 12554.98, "quote_volume": 1023.087695, "trades": 17, "taker_buy_volume": 3432.19, "taker_buy_quote": 279.711385}, {"ts": 1769390100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 128.33, "quote_volume": 10.446062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 888.32, "quote_volume": 72.309248, "trades": 6, "taker_buy_volume": 725.32, "taker_buy_quote": 59.041048}, {"ts": 1769390280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 167.05, "quote_volume": 13.614575, "trades": 1, "taker_buy_volume": 167.05, "taker_buy_quote": 13.614575}, {"ts": 1769390340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 222.0, "quote_volume": 18.0486, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 18.0486}, {"ts": 1769390460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 899.38, "quote_volume": 73.209532, "trades": 9, "taker_buy_volume": 753.38, "taker_buy_quote": 61.325132}, {"ts": 1769390580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 234.0, "quote_volume": 19.0476, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 5.9422}, {"ts": 1769390640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 498.31, "quote_volume": 40.512603, "trades": 1, "taker_buy_volume": 498.31, "taker_buy_quote": 40.512603}, {"ts": 1769390880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1242.61, "quote_volume": 101.024193, "trades": 3, "taker_buy_volume": 1242.61, "taker_buy_quote": 101.024193}, {"ts": 1769390940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3042.5, "quote_volume": 247.6595, "trades": 16, "taker_buy_volume": 3042.5, "taker_buy_quote": 247.6595}, {"ts": 1769391060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 888.19, "quote_volume": 72.298666, "trades": 3, "taker_buy_volume": 286.62, "taker_buy_quote": 23.330868}, {"ts": 1769391120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 320.23, "quote_volume": 26.098745, "trades": 2, "taker_buy_volume": 320.23, "taker_buy_quote": 26.098745}, {"ts": 1769391300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1307.0, "quote_volume": 106.5205, "trades": 17, "taker_buy_volume": 1307.0, "taker_buy_quote": 106.5205}, {"ts": 1769391360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391480000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 12399.81, "quote_volume": 1012.685863, "trades": 20, "taker_buy_volume": 12330.81, "taker_buy_quote": 1007.055463}, {"ts": 1769391540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 403.67, "quote_volume": 32.931005, "trades": 4, "taker_buy_volume": 246.0, "taker_buy_quote": 20.0736}, {"ts": 1769391840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 751.0, "quote_volume": 61.3567, "trades": 8, "taker_buy_volume": 751.0, "taker_buy_quote": 61.3567}, {"ts": 1769391960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 214.0, "quote_volume": 17.4838, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8857}, {"ts": 1769392020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 316.22, "quote_volume": 25.835174, "trades": 1, "taker_buy_volume": 316.22, "taker_buy_quote": 25.835174}, {"ts": 1769392320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 621.0, "quote_volume": 50.7357, "trades": 8, "taker_buy_volume": 621.0, "taker_buy_quote": 50.7357}, {"ts": 1769392380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1491.5, "quote_volume": 122.0047, "trades": 5, "taker_buy_volume": 1491.5, "taker_buy_quote": 122.0047}, {"ts": 1769392440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1580.52, "quote_volume": 129.286536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 611.24, "quote_volume": 49.999432, "trades": 3, "taker_buy_volume": 611.24, "taker_buy_quote": 49.999432}, {"ts": 1769392560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 195.0, "quote_volume": 15.951, "trades": 2, "taker_buy_volume": 195.0, "taker_buy_quote": 15.951}, {"ts": 1769392620000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 2230.99, "quote_volume": 182.298983, "trades": 8, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8978}, {"ts": 1769392680000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392800000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 4758.14, "quote_volume": 389.277466, "trades": 12, "taker_buy_volume": 4758.14, "taker_buy_quote": 389.277466}, {"ts": 1769392860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392920000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 627.93, "quote_volume": 51.135344, "trades": 3, "taker_buy_volume": 169.71, "taker_buy_quote": 13.836236}, {"ts": 1769392980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 13604.52, "quote_volume": 1107.407928, "trades": 5, "taker_buy_volume": 12735.24, "taker_buy_quote": 1036.648536}, {"ts": 1769393100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 186.0, "quote_volume": 15.159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 249.87, "quote_volume": 20.339418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 883.29, "quote_volume": 71.851377, "trades": 7, "taker_buy_volume": 191.0, "taker_buy_quote": 15.5474}, {"ts": 1769393520000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 1100.97, "quote_volume": 89.462764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 1424.68, "quote_volume": 115.791866, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 139.8, "quote_volume": 11.35176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1103.76, "quote_volume": 89.625312, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 3383.27, "quote_volume": 274.554826, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 183.81, "quote_volume": 14.943753, "trades": 2, "taker_buy_volume": 183.81, "taker_buy_quote": 14.943753}, {"ts": 1769394060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 840.01, "quote_volume": 68.460815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 125.0, "quote_volume": 10.2125, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 10.2125}, {"ts": 1769394180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 183.37, "quote_volume": 14.999666, "trades": 2, "taker_buy_volume": 183.37, "taker_buy_quote": 14.999666}, {"ts": 1769394300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 1688.0, "quote_volume": 138.021, "trades": 8, "taker_buy_volume": 1688.0, "taker_buy_quote": 138.021}, {"ts": 1769394480000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 84.0, "quote_volume": 6.8628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 706.0, "quote_volume": 57.7508, "trades": 8, "taker_buy_volume": 706.0, "taker_buy_quote": 57.7508}, {"ts": 1769394600000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1520.5, "quote_volume": 124.3769, "trades": 3, "taker_buy_volume": 193.0, "taker_buy_quote": 15.7874}, {"ts": 1769394660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 73.34, "quote_volume": 5.999212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 502.0, "quote_volume": 41.0636, "trades": 3, "taker_buy_volume": 502.0, "taker_buy_quote": 41.0636}, {"ts": 1769394900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 1199.75, "quote_volume": 98.157865, "trades": 6, "taker_buy_volume": 1016.57, "taker_buy_quote": 83.173741}, {"ts": 1769395140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 259.35, "quote_volume": 21.21483, "trades": 4, "taker_buy_volume": 259.35, "taker_buy_quote": 21.21483}, {"ts": 1769395680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.0818, "high": 0.082, "low": 0.0816, "close": 0.0818, "volume": 19079.26, "quote_volume": 1560.891748, "trades": 31, "taker_buy_volume": 9796.29, "taker_buy_quote": 802.017466}, {"ts": 1769396040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 167.0, "quote_volume": 13.6773, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 13.6773}, {"ts": 1769396100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 167.41, "quote_volume": 13.694138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 2240.19, "quote_volume": 183.267211, "trades": 5, "taker_buy_volume": 2240.19, "taker_buy_quote": 183.267211}, {"ts": 1769396400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 172.09, "quote_volume": 14.059753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 121.0, "quote_volume": 9.8978, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8978}, {"ts": 1769396640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 373.0, "quote_volume": 30.5487, "trades": 6, "taker_buy_volume": 373.0, "taker_buy_quote": 30.5487}, {"ts": 1769396700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 1162.66, "quote_volume": 95.425724, "trades": 2, "taker_buy_volume": 876.04, "taker_buy_quote": 71.922884}, {"ts": 1769396820000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1329.53, "quote_volume": 109.02146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 1044.46, "quote_volume": 85.553374, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 9.922}, {"ts": 1769396940000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1005.46, "quote_volume": 82.347174, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 9.9099}, {"ts": 1769397360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 148.26, "quote_volume": 12.142494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 68.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 148.57, "quote_volume": 12.138169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1547.52, "quote_volume": 126.277632, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 75.24, "quote_volume": 6.13206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1962.5, "quote_volume": 159.94375, "trades": 6, "taker_buy_volume": 1962.5, "taker_buy_quote": 159.94375}, {"ts": 1769398980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 65.73, "quote_volume": 5.363568, "trades": 1, "taker_buy_volume": 65.73, "taker_buy_quote": 5.363568}, {"ts": 1769399040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2589.5, "quote_volume": 211.04425, "trades": 12, "taker_buy_volume": 213.0, "taker_buy_quote": 17.3595}, {"ts": 1769399280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 298.0, "quote_volume": 24.287, "trades": 5, "taker_buy_volume": 298.0, "taker_buy_quote": 24.287}, {"ts": 1769399340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 75.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 6.12}, {"ts": 1769399460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 120.49, "quote_volume": 9.831984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 269.0, "quote_volume": 21.9356, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8736}, {"ts": 1769399880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 2404.71, "quote_volume": 196.447213, "trades": 4, "taker_buy_volume": 2137.22, "taker_buy_quote": 174.610874}, {"ts": 1769400000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 4106.01, "quote_volume": 336.003486, "trades": 7, "taker_buy_volume": 150.0, "taker_buy_quote": 12.27}, {"ts": 1769400120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 121.0, "quote_volume": 9.8978, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8978}, {"ts": 1769400360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 3492.96, "quote_volume": 286.073424, "trades": 12, "taker_buy_volume": 3253.0, "taker_buy_quote": 266.4207}, {"ts": 1769400480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 675.0, "quote_volume": 55.2975, "trades": 9, "taker_buy_volume": 675.0, "taker_buy_quote": 55.2975}, {"ts": 1769400600000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 916.79, "quote_volume": 75.17678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 776.98, "quote_volume": 63.71236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1361.0, "quote_volume": 111.602, "trades": 11, "taker_buy_volume": 1361.0, "taker_buy_quote": 111.602}, {"ts": 1769401200000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401260000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 1760.66, "quote_volume": 144.689152, "trades": 5, "taker_buy_volume": 1760.66, "taker_buy_quote": 144.689152}, {"ts": 1769401320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 121.0, "quote_volume": 9.9583, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.9583}, {"ts": 1769401500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 138.0, "quote_volume": 11.385, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 11.385}, {"ts": 1769401560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1324.75, "quote_volume": 109.1594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1120.0, "quote_volume": 92.288, "trades": 14, "taker_buy_volume": 1120.0, "taker_buy_quote": 92.288}, {"ts": 1769401860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 5243.59, "quote_volume": 431.764061, "trades": 11, "taker_buy_volume": 3614.54, "taker_buy_quote": 297.693246}, {"ts": 1769402520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 84.0, "quote_volume": 6.9132, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 6.9132}, {"ts": 1769402820000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 63.47, "quote_volume": 5.229928, "trades": 1, "taker_buy_volume": 63.47, "taker_buy_quote": 5.229928}, {"ts": 1769403120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 60.75, "quote_volume": 5.0058, "trades": 1, "taker_buy_volume": 60.75, "taker_buy_quote": 5.0058}, {"ts": 1769403180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 966.0, "quote_volume": 79.5984, "trades": 14, "taker_buy_volume": 966.0, "taker_buy_quote": 79.5984}, {"ts": 1769403300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 2542.71, "quote_volume": 209.300854, "trades": 6, "taker_buy_volume": 2542.71, "taker_buy_quote": 209.300854}, {"ts": 1769403600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 204.0, "quote_volume": 16.83, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 16.83}, {"ts": 1769403660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.9704}, {"ts": 1769403780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 70.0, "quote_volume": 5.775, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 5.775}, {"ts": 1769403960000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.9704}, {"ts": 1769404200000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 669.66, "quote_volume": 55.23485, "trades": 2, "taker_buy_volume": 669.66, "taker_buy_quote": 55.23485}, {"ts": 1769404380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 65.38, "quote_volume": 5.387312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 64.72, "quote_volume": 5.332928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 64.04, "quote_volume": 5.276896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1135.69, "quote_volume": 93.694425, "trades": 2, "taker_buy_volume": 1135.69, "taker_buy_quote": 93.694425}, {"ts": 1769405760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 4747.77, "quote_volume": 390.499241, "trades": 4, "taker_buy_volume": 997.97, "taker_buy_quote": 82.132931}, {"ts": 1769406000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1100.95, "quote_volume": 90.71828, "trades": 2, "taker_buy_volume": 1100.95, "taker_buy_quote": 90.71828}, {"ts": 1769406240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 3997.85, "quote_volume": 329.989845, "trades": 5, "taker_buy_volume": 3997.85, "taker_buy_quote": 329.989845}, {"ts": 1769406420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 993.26, "quote_volume": 81.94395, "trades": 1, "taker_buy_volume": 993.26, "taker_buy_quote": 81.94395}, {"ts": 1769406480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1242.98, "quote_volume": 102.54585, "trades": 4, "taker_buy_volume": 1242.98, "taker_buy_quote": 102.54585}, {"ts": 1769406720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 11494.93, "quote_volume": 946.7999, "trades": 9, "taker_buy_volume": 3050.22, "taker_buy_quote": 251.338128}, {"ts": 1769407080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 171.01, "quote_volume": 14.091224, "trades": 1, "taker_buy_volume": 171.01, "taker_buy_quote": 14.091224}, {"ts": 1769407380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 4738.05, "quote_volume": 390.054227, "trades": 4, "taker_buy_volume": 1127.12, "taker_buy_quote": 92.874688}, {"ts": 1769407620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 414.23, "quote_volume": 34.132552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 221.0, "quote_volume": 18.2104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1367.06, "quote_volume": 112.509038, "trades": 2, "taker_buy_volume": 1367.06, "taker_buy_quote": 112.509038}, {"ts": 1769408220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1143.52, "quote_volume": 94.111696, "trades": 2, "taker_buy_volume": 1143.52, "taker_buy_quote": 94.111696}, {"ts": 1769408280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 981.67, "quote_volume": 80.889608, "trades": 1, "taker_buy_volume": 981.67, "taker_buy_quote": 80.889608}, {"ts": 1769408400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2715.23, "quote_volume": 224.006475, "trades": 4, "taker_buy_volume": 2442.73, "taker_buy_quote": 201.525225}, {"ts": 1769408700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1139.72, "quote_volume": 94.0269, "trades": 3, "taker_buy_volume": 1139.72, "taker_buy_quote": 94.0269}, {"ts": 1769408820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 134.36, "quote_volume": 11.071264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1694.12, "quote_volume": 139.7649, "trades": 8, "taker_buy_volume": 1694.12, "taker_buy_quote": 139.7649}, {"ts": 1769408940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1107.68, "quote_volume": 91.272832, "trades": 2, "taker_buy_volume": 1107.68, "taker_buy_quote": 91.272832}, {"ts": 1769409420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 988.57, "quote_volume": 81.458168, "trades": 1, "taker_buy_volume": 988.57, "taker_buy_quote": 81.458168}, {"ts": 1769409780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 1062.8, "quote_volume": 87.687186, "trades": 2, "taker_buy_volume": 1000.94, "taker_buy_quote": 82.57755}, {"ts": 1769410020000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1204.77, "quote_volume": 99.634479, "trades": 3, "taker_buy_volume": 1204.77, "taker_buy_quote": 99.634479}, {"ts": 1769410200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 310.75, "quote_volume": 25.7301, "trades": 1, "taker_buy_volume": 310.75, "taker_buy_quote": 25.7301}, {"ts": 1769410380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1660.87, "quote_volume": 137.187862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 1978.5, "quote_volume": 163.484538, "trades": 7, "taker_buy_volume": 1887.5, "taker_buy_quote": 155.967938}, {"ts": 1769410620000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 1002.62, "quote_volume": 82.907474, "trades": 4, "taker_buy_volume": 910.62, "taker_buy_quote": 75.308274}, {"ts": 1769410680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 164.02, "quote_volume": 13.548052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 123.82, "quote_volume": 10.239914, "trades": 1, "taker_buy_volume": 123.82, "taker_buy_quote": 10.239914}, {"ts": 1769410860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2020.56, "quote_volume": 167.100312, "trades": 15, "taker_buy_volume": 2020.56, "taker_buy_quote": 167.100312}, {"ts": 1769411100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 8844.42, "quote_volume": 732.217221, "trades": 5, "taker_buy_volume": 2582.71, "taker_buy_quote": 213.747633}, {"ts": 1769411220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 83.99, "quote_volume": 6.945973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1998.77, "quote_volume": 165.498156, "trades": 2, "taker_buy_volume": 1998.77, "taker_buy_quote": 165.498156}, {"ts": 1769411520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 108.4, "quote_volume": 8.97552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 981.19, "quote_volume": 81.242532, "trades": 1, "taker_buy_volume": 981.19, "taker_buy_quote": 81.242532}, {"ts": 1769411640000, "open": 0.0829, "high": 0.0832, "low": 0.0829, "close": 0.0829, "volume": 8999.12, "quote_volume": 747.104695, "trades": 13, "taker_buy_volume": 5928.0, "taker_buy_quote": 492.376097}, {"ts": 1769411700000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 21575.17, "quote_volume": 1794.185966, "trades": 13, "taker_buy_volume": 21077.36, "taker_buy_quote": 1752.867736}, {"ts": 1769411760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 184.44, "quote_volume": 15.30852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 2818.03, "quote_volume": 234.161601, "trades": 11, "taker_buy_volume": 2651.11, "taker_buy_quote": 220.307241}, {"ts": 1769411880000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 5996.73, "quote_volume": 498.420198, "trades": 58, "taker_buy_volume": 2914.62, "taker_buy_quote": 242.313289}, {"ts": 1769411940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 160.08, "quote_volume": 13.28664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 144.88, "quote_volume": 12.02504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 131.11, "quote_volume": 10.88213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2885.4, "quote_volume": 239.4882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 121.22, "quote_volume": 10.049138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1397.04, "quote_volume": 115.814616, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1826.7, "quote_volume": 151.25076, "trades": 3, "taker_buy_volume": 1522.63, "taker_buy_quote": 126.073764}, {"ts": 1769412720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1023.01, "quote_volume": 84.705228, "trades": 1, "taker_buy_volume": 1023.01, "taker_buy_quote": 84.705228}, {"ts": 1769412900000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 3257.41, "quote_volume": 270.264113, "trades": 12, "taker_buy_volume": 3257.41, "taker_buy_quote": 270.264113}, {"ts": 1769412960000, "open": 0.083, "high": 0.0833, "low": 0.083, "close": 0.0832, "volume": 13019.92, "quote_volume": 1082.856178, "trades": 55, "taker_buy_volume": 10603.0, "taker_buy_quote": 881.768434}, {"ts": 1769413020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1584.51, "quote_volume": 131.51433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 478.72, "quote_volume": 39.73376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 124.93, "quote_volume": 10.381683, "trades": 1, "taker_buy_volume": 124.93, "taker_buy_quote": 10.381683}, {"ts": 1769413260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 255.0, "quote_volume": 21.1905, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 21.1905}, {"ts": 1769413320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 368.0, "quote_volume": 30.5808, "trades": 3, "taker_buy_volume": 368.0, "taker_buy_quote": 30.5808}, {"ts": 1769413380000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 870.86, "quote_volume": 72.29558, "trades": 13, "taker_buy_volume": 142.0, "taker_buy_quote": 11.8002}, {"ts": 1769413440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 1761.9, "quote_volume": 146.07501, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 11.205}, {"ts": 1769413620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1275.45, "quote_volume": 105.734805, "trades": 5, "taker_buy_volume": 1275.45, "taker_buy_quote": 105.734805}, {"ts": 1769414100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 5355.68, "quote_volume": 444.427607, "trades": 11, "taker_buy_volume": 2761.81, "taker_buy_quote": 229.23023}, {"ts": 1769414280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 295.6, "quote_volume": 24.50524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 124.61, "quote_volume": 10.34263, "trades": 1, "taker_buy_volume": 124.61, "taker_buy_quote": 10.34263}, {"ts": 1769414460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 170.57, "quote_volume": 14.140253, "trades": 1, "taker_buy_volume": 170.57, "taker_buy_quote": 14.140253}, {"ts": 1769414520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2342.17, "quote_volume": 194.165893, "trades": 2, "taker_buy_volume": 2342.17, "taker_buy_quote": 194.165893}, {"ts": 1769414640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1000.7, "quote_volume": 82.95803, "trades": 1, "taker_buy_volume": 1000.7, "taker_buy_quote": 82.95803}, {"ts": 1769414700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 914.74, "quote_volume": 75.831946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2467.4, "quote_volume": 204.54746, "trades": 3, "taker_buy_volume": 2467.4, "taker_buy_quote": 204.54746}, {"ts": 1769415420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1022.3, "quote_volume": 84.8509, "trades": 1, "taker_buy_volume": 1022.3, "taker_buy_quote": 84.8509}, {"ts": 1769415600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 2574.66, "quote_volume": 213.954246, "trades": 18, "taker_buy_volume": 2501.66, "taker_buy_quote": 207.887946}, {"ts": 1769415720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1330.23, "quote_volume": 110.675136, "trades": 5, "taker_buy_volume": 1221.23, "taker_buy_quote": 101.606336}, {"ts": 1769415780000, "open": 0.0833, "high": 0.0836, "low": 0.0833, "close": 0.0834, "volume": 12719.84, "quote_volume": 1061.600431, "trades": 20, "taker_buy_volume": 10120.8, "taker_buy_quote": 844.840495}, {"ts": 1769415840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 3003.98, "quote_volume": 250.392708, "trades": 10, "taker_buy_volume": 3003.98, "taker_buy_quote": 250.392708}, {"ts": 1769416020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 180.0, "quote_volume": 14.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 4338.27, "quote_volume": 361.811718, "trades": 14, "taker_buy_volume": 3070.27, "taker_buy_quote": 256.060518}, {"ts": 1769416200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1393.5, "quote_volume": 116.07855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 625.0, "quote_volume": 51.9375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2449.28, "quote_volume": 203.780096, "trades": 3, "taker_buy_volume": 2449.28, "taker_buy_quote": 203.780096}, {"ts": 1769417220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 150.0, "quote_volume": 12.495, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 12.495}, {"ts": 1769417460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 2377.2, "quote_volume": 198.12573, "trades": 2, "taker_buy_volume": 1049.7, "taker_buy_quote": 87.54498}, {"ts": 1769417580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 383.33, "quote_volume": 31.893056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 464.64, "quote_volume": 38.67055, "trades": 3, "taker_buy_volume": 125.02, "taker_buy_quote": 10.414166}, {"ts": 1769418060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1248.29, "quote_volume": 103.857728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 869.53, "quote_volume": 72.23394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1128.44, "quote_volume": 93.66052, "trades": 2, "taker_buy_volume": 1128.44, "taker_buy_quote": 93.66052}, {"ts": 1769418300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1000.24, "quote_volume": 83.01992, "trades": 1, "taker_buy_volume": 1000.24, "taker_buy_quote": 83.01992}, {"ts": 1769418360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1558.85, "quote_volume": 129.228665, "trades": 11, "taker_buy_volume": 67.0, "taker_buy_quote": 5.5543}, {"ts": 1769418780000, "open": 0.0829, "high": 0.0829, "low": 0.0823, "close": 0.0826, "volume": 46781.22, "quote_volume": 3864.103478, "trades": 41, "taker_buy_volume": 3672.72, "taker_buy_quote": 303.828776}, {"ts": 1769418840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 141.4, "quote_volume": 11.69378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 245.73, "quote_volume": 20.321871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1141.84, "quote_volume": 94.430168, "trades": 2, "taker_buy_volume": 1141.84, "taker_buy_quote": 94.430168}, {"ts": 1769419080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1438.5, "quote_volume": 118.96395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2150.42, "quote_volume": 177.839734, "trades": 18, "taker_buy_volume": 159.0, "taker_buy_quote": 13.1493}, {"ts": 1769419440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 244.36, "quote_volume": 20.184136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 6132.54, "quote_volume": 506.112264, "trades": 16, "taker_buy_volume": 71.0, "taker_buy_quote": 5.8646}, {"ts": 1769419680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2036.06, "quote_volume": 168.178556, "trades": 3, "taker_buy_volume": 2036.06, "taker_buy_quote": 168.178556}, {"ts": 1769419740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 5167.61, "quote_volume": 426.844586, "trades": 6, "taker_buy_volume": 82.0, "taker_buy_quote": 6.7732}, {"ts": 1769419800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1125.89, "quote_volume": 92.998514, "trades": 2, "taker_buy_volume": 1125.89, "taker_buy_quote": 92.998514}, {"ts": 1769419920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1222.12, "quote_volume": 100.947112, "trades": 12, "taker_buy_volume": 195.0, "taker_buy_quote": 16.107}, {"ts": 1769420040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1099.18, "quote_volume": 90.792268, "trades": 2, "taker_buy_volume": 1099.18, "taker_buy_quote": 90.792268}, {"ts": 1769420100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 499.27, "quote_volume": 41.239702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 360.0, "quote_volume": 29.736, "trades": 5, "taker_buy_volume": 70.0, "taker_buy_quote": 5.782}, {"ts": 1769420220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 109.9, "quote_volume": 9.06675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2448.18, "quote_volume": 202.219668, "trades": 4, "taker_buy_volume": 2448.18, "taker_buy_quote": 202.219668}, {"ts": 1769420520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1048.65, "quote_volume": 86.61849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.0826, "high": 0.0826, "low": 0.0824, "close": 0.0824, "volume": 12645.57, "quote_volume": 1042.639191, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 133.42, "quote_volume": 10.993808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1137.88, "quote_volume": 93.8751, "trades": 2, "taker_buy_volume": 1137.88, "taker_buy_quote": 93.8751}, {"ts": 1769421540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 675.14, "quote_volume": 55.69905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 427.12, "quote_volume": 35.249857, "trades": 2, "taker_buy_volume": 124.57, "taker_buy_quote": 10.289482}, {"ts": 1769421660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1080.93, "quote_volume": 89.176725, "trades": 3, "taker_buy_volume": 1004.93, "taker_buy_quote": 82.906725}, {"ts": 1769421720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2116.28, "quote_volume": 174.804728, "trades": 7, "taker_buy_volume": 1874.16, "taker_buy_quote": 154.805616}, {"ts": 1769421900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1079.32, "quote_volume": 89.259764, "trades": 2, "taker_buy_volume": 1079.32, "taker_buy_quote": 89.259764}, {"ts": 1769421960000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 3723.25, "quote_volume": 308.16933, "trades": 6, "taker_buy_volume": 3723.25, "taker_buy_quote": 308.16933}, {"ts": 1769422020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1748.58, "quote_volume": 144.607566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1085.38, "quote_volume": 89.652388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 2522.19, "quote_volume": 208.298532, "trades": 5, "taker_buy_volume": 2178.57, "taker_buy_quote": 179.949882}, {"ts": 1769422440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 109.9, "quote_volume": 9.06675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.0826, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 4839.5, "quote_volume": 400.056562, "trades": 9, "taker_buy_volume": 4839.5, "taker_buy_quote": 400.056562}, {"ts": 1769422620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1327.5, "quote_volume": 109.6515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 832.59, "quote_volume": 68.688675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1127.92, "quote_volume": 93.166192, "trades": 2, "taker_buy_volume": 1127.92, "taker_buy_quote": 93.166192}, {"ts": 1769423340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 2162.97, "quote_volume": 178.577775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 982.12, "quote_volume": 81.123112, "trades": 1, "taker_buy_volume": 982.12, "taker_buy_quote": 81.123112}, {"ts": 1769423520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 144.0, "quote_volume": 11.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 117.77, "quote_volume": 9.716025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 94.72, "quote_volume": 7.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 191.0, "quote_volume": 15.7766, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 15.7766}, {"ts": 1769424420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 180.23, "quote_volume": 14.868975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 120.78, "quote_volume": 9.976428, "trades": 1, "taker_buy_volume": 120.78, "taker_buy_quote": 9.976428}, {"ts": 1769425260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 155.0, "quote_volume": 12.8185, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 12.8185}, {"ts": 1769425560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3417.56, "quote_volume": 282.632212, "trades": 8, "taker_buy_volume": 3417.56, "taker_buy_quote": 282.632212}, {"ts": 1769425620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1402.5, "quote_volume": 115.8465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 109.9, "quote_volume": 9.06675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 578.31, "quote_volume": 47.768406, "trades": 1, "taker_buy_volume": 578.31, "taker_buy_quote": 47.768406}, {"ts": 1769425920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 90.0, "quote_volume": 7.434, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 7.434}, {"ts": 1769426100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1132.97, "quote_volume": 93.583322, "trades": 4, "taker_buy_volume": 1132.97, "taker_buy_quote": 93.583322}, {"ts": 1769426220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1287.65, "quote_volume": 106.35989, "trades": 3, "taker_buy_volume": 1287.65, "taker_buy_quote": 106.35989}, {"ts": 1769426280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2757.16, "quote_volume": 227.4657, "trades": 7, "taker_buy_volume": 498.25, "taker_buy_quote": 41.105625}, {"ts": 1769426400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 557.1, "quote_volume": 45.90504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 734.0, "quote_volume": 60.4082, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 162.0, "quote_volume": 13.3326, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 13.3326}, {"ts": 1769427720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1353.25, "quote_volume": 111.5078, "trades": 2, "taker_buy_volume": 1353.25, "taker_buy_quote": 111.5078}, {"ts": 1769428320000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 7421.86, "quote_volume": 610.352675, "trades": 10, "taker_buy_volume": 1433.41, "taker_buy_quote": 117.969643}, {"ts": 1769428380000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 7021.0, "quote_volume": 576.76736, "trades": 20, "taker_buy_volume": 240.0, "taker_buy_quote": 19.728}, {"ts": 1769428440000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 607.01, "quote_volume": 49.883521, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 39.456}, {"ts": 1769428680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 4846.18, "quote_volume": 398.355996, "trades": 4, "taker_buy_volume": 4846.18, "taker_buy_quote": 398.355996}, {"ts": 1769428740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 333.02, "quote_volume": 27.340942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 1373.74, "quote_volume": 112.908102, "trades": 4, "taker_buy_volume": 1113.29, "taker_buy_quote": 91.525157}, {"ts": 1769428860000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1315.46, "quote_volume": 108.262358, "trades": 5, "taker_buy_volume": 1241.46, "taker_buy_quote": 102.172158}, {"ts": 1769428920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1025.04, "quote_volume": 84.360792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.0823, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 11058.12, "quote_volume": 910.706238, "trades": 16, "taker_buy_volume": 10662.12, "taker_buy_quote": 878.148338}, {"ts": 1769429160000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 17450.07, "quote_volume": 1438.638052, "trades": 17, "taker_buy_volume": 14511.46, "taker_buy_quote": 1196.547583}, {"ts": 1769429220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 810.89, "quote_volume": 66.817336, "trades": 1, "taker_buy_volume": 810.89, "taker_buy_quote": 66.817336}, {"ts": 1769429280000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 1413.42, "quote_volume": 116.315874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429580000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 922.23, "quote_volume": 75.899529, "trades": 1, "taker_buy_volume": 922.23, "taker_buy_quote": 75.899529}, {"ts": 1769429700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 335.0, "quote_volume": 27.5705, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 27.5705}, {"ts": 1769429820000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 62.0, "quote_volume": 5.1026, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 5.1026}, {"ts": 1769430000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 72.9, "quote_volume": 5.99238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 6415.78, "quote_volume": 527.377116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 3639.03, "quote_volume": 299.128266, "trades": 3, "taker_buy_volume": 3639.03, "taker_buy_quote": 299.128266}, {"ts": 1769431140000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 608.27, "quote_volume": 49.999794, "trades": 1, "taker_buy_volume": 608.27, "taker_buy_quote": 49.999794}, {"ts": 1769431200000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 67.25, "quote_volume": 5.521225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 208.95, "quote_volume": 17.196585, "trades": 1, "taker_buy_volume": 208.95, "taker_buy_quote": 17.196585}, {"ts": 1769432160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 669.66, "quote_volume": 55.046052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 350.05, "quote_volume": 28.77411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2343.38, "quote_volume": 192.860174, "trades": 2, "taker_buy_volume": 2343.38, "taker_buy_quote": 192.860174}, {"ts": 1769432460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2482.48, "quote_volume": 204.308104, "trades": 4, "taker_buy_volume": 2482.48, "taker_buy_quote": 204.308104}, {"ts": 1769432520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1708.39, "quote_volume": 140.600497, "trades": 5, "taker_buy_volume": 1708.39, "taker_buy_quote": 140.600497}, {"ts": 1769432700000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 27636.51, "quote_volume": 2268.721129, "trades": 35, "taker_buy_volume": 2462.98, "taker_buy_quote": 202.355508}, {"ts": 1769432760000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 388.64, "quote_volume": 31.946208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1308.24, "quote_volume": 107.668152, "trades": 2, "taker_buy_volume": 1308.24, "taker_buy_quote": 107.668152}, {"ts": 1769433480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 74.0, "quote_volume": 6.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1453.2, "quote_volume": 119.59836, "trades": 3, "taker_buy_volume": 1327.5, "taker_buy_quote": 109.25325}, {"ts": 1769434200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2635.93, "quote_volume": 216.937039, "trades": 2, "taker_buy_volume": 121.58, "taker_buy_quote": 10.006034}, {"ts": 1769434320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 3321.36, "quote_volume": 273.015792, "trades": 8, "taker_buy_volume": 1006.33, "taker_buy_quote": 82.720326}, {"ts": 1769434680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 984.81, "quote_volume": 80.951382, "trades": 1, "taker_buy_volume": 984.81, "taker_buy_quote": 80.951382}, {"ts": 1769434860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 159.0, "quote_volume": 13.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 204.63, "quote_volume": 16.841049, "trades": 1, "taker_buy_volume": 204.63, "taker_buy_quote": 16.841049}, {"ts": 1769435520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 129.48, "quote_volume": 10.643256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 449.08, "quote_volume": 36.914376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 60.8, "quote_volume": 5.00384, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 5.00384}, {"ts": 1769436000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1317.22, "quote_volume": 108.275484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 156.82, "quote_volume": 12.890604, "trades": 1, "taker_buy_volume": 156.82, "taker_buy_quote": 12.890604}, {"ts": 1769436360000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1234.57, "quote_volume": 101.358197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436660000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436780000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436960000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437140000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 109.9, "quote_volume": 9.00081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 131.36, "quote_volume": 10.745248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 122.24, "quote_volume": 9.999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438040000, "open": 0.0818, "high": 0.0823, "low": 0.0818, "close": 0.0821, "volume": 4724.24, "quote_volume": 387.637748, "trades": 14, "taker_buy_volume": 4540.62, "taker_buy_quote": 372.53823}, {"ts": 1769438100000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 7024.51, "quote_volume": 578.020842, "trades": 15, "taker_buy_volume": 6258.6, "taker_buy_quote": 514.963628}, {"ts": 1769438160000, "open": 0.0825, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 5310.55, "quote_volume": 438.645638, "trades": 10, "taker_buy_volume": 5310.55, "taker_buy_quote": 438.645638}, {"ts": 1769438220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1993.44, "quote_volume": 164.259456, "trades": 4, "taker_buy_volume": 1993.44, "taker_buy_quote": 164.259456}, {"ts": 1769438280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1505.15, "quote_volume": 124.02436, "trades": 4, "taker_buy_volume": 1007.34, "taker_buy_quote": 83.004816}, {"ts": 1769438340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1489.86, "quote_volume": 122.764464, "trades": 4, "taker_buy_volume": 1489.86, "taker_buy_quote": 122.764464}, {"ts": 1769438400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438460000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0825, "volume": 5538.78, "quote_volume": 457.04499, "trades": 14, "taker_buy_volume": 2160.83, "taker_buy_quote": 178.370497}, {"ts": 1769438520000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 25054.46, "quote_volume": 2062.407289, "trades": 69, "taker_buy_volume": 3819.6, "taker_buy_quote": 314.492031}, {"ts": 1769438580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1440.52, "quote_volume": 118.554796, "trades": 4, "taker_buy_volume": 1440.52, "taker_buy_quote": 118.554796}, {"ts": 1769438700000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 1248.28, "quote_volume": 102.743882, "trades": 3, "taker_buy_volume": 1248.28, "taker_buy_quote": 102.743882}, {"ts": 1769438760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 361.0, "quote_volume": 29.7103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1389.15, "quote_volume": 114.18813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 740.0, "quote_volume": 60.828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1775.79, "quote_volume": 145.792359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1008.88, "quote_volume": 82.829048, "trades": 2, "taker_buy_volume": 1008.88, "taker_buy_quote": 82.829048}, {"ts": 1769439360000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1094.89, "quote_volume": 89.999958, "trades": 2, "taker_buy_volume": 1094.89, "taker_buy_quote": 89.999958}, {"ts": 1769439420000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0823, "volume": 11919.48, "quote_volume": 981.706788, "trades": 14, "taker_buy_volume": 11770.67, "taker_buy_quote": 969.459725}, {"ts": 1769439480000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 6855.24, "quote_volume": 565.357776, "trades": 6, "taker_buy_volume": 6855.24, "taker_buy_quote": 565.357776}, {"ts": 1769439540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 97.94, "quote_volume": 8.08005, "trades": 1, "taker_buy_volume": 97.94, "taker_buy_quote": 8.08005}, {"ts": 1769439600000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 545.01, "quote_volume": 44.915531, "trades": 2, "taker_buy_volume": 67.07, "taker_buy_quote": 5.533275}, {"ts": 1769439660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1870.43, "quote_volume": 153.936389, "trades": 11, "taker_buy_volume": 1686.43, "taker_buy_quote": 138.793189}, {"ts": 1769439840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1981.89, "quote_volume": 163.109547, "trades": 2, "taker_buy_volume": 1981.89, "taker_buy_quote": 163.109547}, {"ts": 1769439900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 989.47, "quote_volume": 81.532328, "trades": 1, "taker_buy_volume": 989.47, "taker_buy_quote": 81.532328}, {"ts": 1769440020000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1588.31, "quote_volume": 131.035575, "trades": 15, "taker_buy_volume": 1588.31, "taker_buy_quote": 131.035575}, {"ts": 1769440080000, "open": 0.0825, "high": 0.0826, "low": 0.0824, "close": 0.0824, "volume": 5661.3, "quote_volume": 467.145123, "trades": 10, "taker_buy_volume": 4212.19, "taker_buy_quote": 347.605709}, {"ts": 1769440140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1423.38, "quote_volume": 117.286512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 0.0825, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 3678.12, "quote_volume": 303.946728, "trades": 7, "taker_buy_volume": 2350.62, "taker_buy_quote": 194.162478}, {"ts": 1769440260000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 5945.98, "quote_volume": 492.570685, "trades": 20, "taker_buy_volume": 3872.52, "taker_buy_quote": 320.863021}, {"ts": 1769440320000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 9601.92, "quote_volume": 793.977425, "trades": 63, "taker_buy_volume": 1013.59, "taker_buy_quote": 83.722534}, {"ts": 1769440380000, "open": 0.0827, "high": 0.083, "low": 0.0827, "close": 0.0828, "volume": 8615.88, "quote_volume": 714.04084, "trades": 12, "taker_buy_volume": 8615.88, "taker_buy_quote": 714.04084}, {"ts": 1769440440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1000.01, "quote_volume": 82.900829, "trades": 1, "taker_buy_volume": 1000.01, "taker_buy_quote": 82.900829}, {"ts": 1769440500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1327.5, "quote_volume": 110.04975, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 110.04975}, {"ts": 1769440560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1022.74, "quote_volume": 84.785146, "trades": 1, "taker_buy_volume": 1022.74, "taker_buy_quote": 84.785146}, {"ts": 1769440620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 995.37, "quote_volume": 82.61571, "trades": 1, "taker_buy_volume": 995.37, "taker_buy_quote": 82.61571}, {"ts": 1769440680000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 2929.25, "quote_volume": 243.066984, "trades": 3, "taker_buy_volume": 2321.59, "taker_buy_quote": 192.69197}, {"ts": 1769440740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 9863.11, "quote_volume": 817.651819, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 408.06, "quote_volume": 33.787368, "trades": 5, "taker_buy_volume": 408.06, "taker_buy_quote": 33.787368}, {"ts": 1769440920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 2703.47, "quote_volume": 223.847316, "trades": 8, "taker_buy_volume": 2703.47, "taker_buy_quote": 223.847316}, {"ts": 1769440980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 16247.1, "quote_volume": 1343.63517, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1980.61, "quote_volume": 163.598386, "trades": 3, "taker_buy_volume": 1980.61, "taker_buy_quote": 163.598386}, {"ts": 1769441160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1158.7, "quote_volume": 95.70862, "trades": 3, "taker_buy_volume": 1083.7, "taker_buy_quote": 89.51362}, {"ts": 1769441220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 140.94, "quote_volume": 11.62755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441460000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 1712.1, "quote_volume": 141.326676, "trades": 6, "taker_buy_volume": 784.26, "taker_buy_quote": 64.779876}, {"ts": 1769441520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 99.0, "quote_volume": 8.1576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441700000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 11228.06, "quote_volume": 924.130147, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441820000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 17084.26, "quote_volume": 1402.54713, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442060000, "open": 0.0819, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 13889.23, "quote_volume": 1138.240767, "trades": 9, "taker_buy_volume": 4888.86, "taker_buy_quote": 401.110464}, {"ts": 1769442120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442180000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 3224.72, "quote_volume": 263.730542, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 500.0, "quote_volume": 40.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4090.52, "quote_volume": 334.604536, "trades": 4, "taker_buy_volume": 4090.52, "taker_buy_quote": 334.604536}, {"ts": 1769442360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1109.12, "quote_volume": 90.726016, "trades": 2, "taker_buy_volume": 1109.12, "taker_buy_quote": 90.726016}, {"ts": 1769442420000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 2409.3, "quote_volume": 197.21349, "trades": 3, "taker_buy_volume": 2409.3, "taker_buy_quote": 197.21349}, {"ts": 1769442480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1007.58, "quote_volume": 82.520802, "trades": 1, "taker_buy_volume": 1007.58, "taker_buy_quote": 82.520802}, {"ts": 1769442540000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 2007.73, "quote_volume": 164.735226, "trades": 2, "taker_buy_volume": 2007.73, "taker_buy_quote": 164.735226}, {"ts": 1769442600000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1269.73, "quote_volume": 104.371806, "trades": 2, "taker_buy_volume": 1269.73, "taker_buy_quote": 104.371806}, {"ts": 1769442660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 757.0, "quote_volume": 62.2254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 8881.47, "quote_volume": 730.944981, "trades": 5, "taker_buy_volume": 8881.47, "taker_buy_quote": 730.944981}, {"ts": 1769443020000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 1831.77, "quote_volume": 150.822771, "trades": 4, "taker_buy_volume": 1703.87, "taker_buy_quote": 140.296601}, {"ts": 1769443080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 2098.5, "quote_volume": 172.904028, "trades": 5, "taker_buy_volume": 978.43, "taker_buy_quote": 80.622632}, {"ts": 1769443200000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 140.45, "quote_volume": 11.57308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443260000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 3071.09, "quote_volume": 253.30332, "trades": 12, "taker_buy_volume": 1201.68, "taker_buy_quote": 99.1386}, {"ts": 1769443320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1455.48, "quote_volume": 120.0771, "trades": 8, "taker_buy_volume": 1455.48, "taker_buy_quote": 120.0771}, {"ts": 1769443380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 13044.37, "quote_volume": 1077.464962, "trades": 69, "taker_buy_volume": 1119.0, "taker_buy_quote": 92.4294}, {"ts": 1769443440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 155.05, "quote_volume": 12.80713, "trades": 1, "taker_buy_volume": 155.05, "taker_buy_quote": 12.80713}, {"ts": 1769443500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 948.8, "quote_volume": 78.276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1558.1, "quote_volume": 128.38744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 4373.33, "quote_volume": 359.59991, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2415.85, "quote_volume": 198.824455, "trades": 4, "taker_buy_volume": 2415.85, "taker_buy_quote": 198.824455}, {"ts": 1769443740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 979.95, "quote_volume": 80.649885, "trades": 1, "taker_buy_volume": 979.95, "taker_buy_quote": 80.649885}, {"ts": 1769443860000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 670.0, "quote_volume": 55.1362, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1011.95, "quote_volume": 83.283485, "trades": 1, "taker_buy_volume": 1011.95, "taker_buy_quote": 83.283485}, {"ts": 1769444040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 980.42, "quote_volume": 80.688566, "trades": 1, "taker_buy_volume": 980.42, "taker_buy_quote": 80.688566}, {"ts": 1769444100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 846.75, "quote_volume": 69.60285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 467.0, "quote_volume": 38.3407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 999.34, "quote_volume": 81.94588, "trades": 1, "taker_buy_volume": 999.34, "taker_buy_quote": 81.94588}, {"ts": 1769444280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 2262.85, "quote_volume": 185.779985, "trades": 2, "taker_buy_volume": 2262.85, "taker_buy_quote": 185.779985}, {"ts": 1769444340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 996.6, "quote_volume": 81.82086, "trades": 1, "taker_buy_volume": 996.6, "taker_buy_quote": 81.82086}, {"ts": 1769444400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 2413.54, "quote_volume": 198.392988, "trades": 5, "taker_buy_volume": 2413.54, "taker_buy_quote": 198.392988}, {"ts": 1769444520000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 2777.46, "quote_volume": 228.798392, "trades": 6, "taker_buy_volume": 2656.46, "taker_buy_quote": 218.827992}, {"ts": 1769444580000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0826, "high": 0.0836, "low": 0.0826, "close": 0.0829, "volume": 112404.29, "quote_volume": 9336.076627, "trades": 196, "taker_buy_volume": 80392.07, "taker_buy_quote": 6678.365458}, {"ts": 1769444700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1244.27, "quote_volume": 103.149983, "trades": 3, "taker_buy_volume": 1244.27, "taker_buy_quote": 103.149983}, {"ts": 1769444760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 4067.11, "quote_volume": 336.99882, "trades": 17, "taker_buy_volume": 2201.28, "taker_buy_quote": 182.486112}, {"ts": 1769444940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 70.0, "quote_volume": 5.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 9966.29, "quote_volume": 824.190675, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1649.71, "quote_volume": 136.431017, "trades": 9, "taker_buy_volume": 1649.71, "taker_buy_quote": 136.431017}, {"ts": 1769445240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 2384.94, "quote_volume": 197.473032, "trades": 7, "taker_buy_volume": 2384.94, "taker_buy_quote": 197.473032}, {"ts": 1769445300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 215.0, "quote_volume": 17.7805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 2439.04, "quote_volume": 201.587556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 1411.94, "quote_volume": 116.6178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445900000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2315.34, "quote_volume": 191.247084, "trades": 2, "taker_buy_volume": 2315.34, "taker_buy_quote": 191.247084}, {"ts": 1769446020000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0829, "volume": 1541.89, "quote_volume": 127.72423, "trades": 4, "taker_buy_volume": 1541.89, "taker_buy_quote": 127.72423}, {"ts": 1769446200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 14812.69, "quote_volume": 1227.972001, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1995.51, "quote_volume": 165.427779, "trades": 14, "taker_buy_volume": 1914.51, "taker_buy_quote": 158.712879}, {"ts": 1769446500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 8133.9, "quote_volume": 674.30031, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 201.31, "quote_volume": 16.659376, "trades": 3, "taker_buy_volume": 110.39, "taker_buy_quote": 9.140292}, {"ts": 1769446800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 181.55, "quote_volume": 15.03234, "trades": 3, "taker_buy_volume": 181.55, "taker_buy_quote": 15.03234}, {"ts": 1769446920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1376.29, "quote_volume": 113.956812, "trades": 9, "taker_buy_volume": 1307.29, "taker_buy_quote": 108.243612}, {"ts": 1769446980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 10628.4, "quote_volume": 881.09436, "trades": 8, "taker_buy_volume": 10628.4, "taker_buy_quote": 881.09436}, {"ts": 1769447040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 15283.54, "quote_volume": 1267.005466, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 3052.36, "quote_volume": 253.040644, "trades": 5, "taker_buy_volume": 3052.36, "taker_buy_quote": 253.040644}, {"ts": 1769447340000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 1863.75, "quote_volume": 154.591075, "trades": 2, "taker_buy_volume": 1863.75, "taker_buy_quote": 154.591075}, {"ts": 1769447400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1892.32, "quote_volume": 157.06256, "trades": 4, "taker_buy_volume": 1892.32, "taker_buy_quote": 157.06256}, {"ts": 1769447460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 163.0, "quote_volume": 13.5453, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 13.5453}, {"ts": 1769447520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 5396.85, "quote_volume": 448.478235, "trades": 13, "taker_buy_volume": 5396.85, "taker_buy_quote": 448.478235}, {"ts": 1769447580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 3317.34, "quote_volume": 275.670954, "trades": 3, "taker_buy_volume": 3317.34, "taker_buy_quote": 275.670954}, {"ts": 1769447640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1070.37, "quote_volume": 88.947747, "trades": 1, "taker_buy_volume": 1070.37, "taker_buy_quote": 88.947747}, {"ts": 1769447700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 2180.89, "quote_volume": 180.88963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 1239.4, "quote_volume": 102.615896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 120.99, "quote_volume": 10.005873, "trades": 1, "taker_buy_volume": 120.99, "taker_buy_quote": 10.005873}, {"ts": 1769448000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1265.48, "quote_volume": 104.655196, "trades": 3, "taker_buy_volume": 992.48, "taker_buy_quote": 82.078096}, {"ts": 1769448060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 975.23, "quote_volume": 80.749044, "trades": 1, "taker_buy_volume": 975.23, "taker_buy_quote": 80.749044}, {"ts": 1769448180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 986.34, "quote_volume": 81.767586, "trades": 1, "taker_buy_volume": 986.34, "taker_buy_quote": 81.767586}, {"ts": 1769448240000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 666.0, "quote_volume": 55.2041, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 554.0, "quote_volume": 45.8712, "trades": 7, "taker_buy_volume": 80.0, "taker_buy_quote": 6.624}, {"ts": 1769448420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1090.65, "quote_volume": 90.30582, "trades": 2, "taker_buy_volume": 1090.65, "taker_buy_quote": 90.30582}, {"ts": 1769448480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 80.0, "quote_volume": 6.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 380.97, "quote_volume": 31.459225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 5893.73, "quote_volume": 486.539525, "trades": 19, "taker_buy_volume": 2970.0, "taker_buy_quote": 245.3099}, {"ts": 1769448780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 981.05, "quote_volume": 80.936625, "trades": 1, "taker_buy_volume": 981.05, "taker_buy_quote": 80.936625}, {"ts": 1769448840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 993.47, "quote_volume": 81.961275, "trades": 1, "taker_buy_volume": 993.47, "taker_buy_quote": 81.961275}, {"ts": 1769448900000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 2105.43, "quote_volume": 174.009059, "trades": 3, "taker_buy_volume": 2105.43, "taker_buy_quote": 174.009059}, {"ts": 1769448960000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 6474.67, "quote_volume": 536.542018, "trades": 5, "taker_buy_volume": 6291.67, "taker_buy_quote": 521.389618}, {"ts": 1769449020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1196.23, "quote_volume": 99.047844, "trades": 3, "taker_buy_volume": 1196.23, "taker_buy_quote": 99.047844}, {"ts": 1769449080000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1984.27, "quote_volume": 164.495983, "trades": 2, "taker_buy_volume": 1984.27, "taker_buy_quote": 164.495983}, {"ts": 1769449200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 441.49, "quote_volume": 36.591531, "trades": 7, "taker_buy_volume": 361.59, "taker_buy_quote": 29.975811}, {"ts": 1769449380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2065.29, "quote_volume": 171.212541, "trades": 16, "taker_buy_volume": 2065.29, "taker_buy_quote": 171.212541}, {"ts": 1769449500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1446.45, "quote_volume": 120.05535, "trades": 8, "taker_buy_volume": 1446.45, "taker_buy_quote": 120.05535}, {"ts": 1769449620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1127.71, "quote_volume": 93.59993, "trades": 3, "taker_buy_volume": 1127.71, "taker_buy_quote": 93.59993}, {"ts": 1769449920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1598.81, "quote_volume": 132.861111, "trades": 7, "taker_buy_volume": 1404.81, "taker_buy_quote": 116.739711}, {"ts": 1769449980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 134.09, "quote_volume": 11.142879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 1532.27, "quote_volume": 127.318599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1591.45, "quote_volume": 132.09035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1006.98, "quote_volume": 83.57934, "trades": 1, "taker_buy_volume": 1006.98, "taker_buy_quote": 83.57934}, {"ts": 1769450520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 981.01, "quote_volume": 81.521931, "trades": 1, "taker_buy_volume": 981.01, "taker_buy_quote": 81.521931}, {"ts": 1769450640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1169.16, "quote_volume": 97.04028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 904.76, "quote_volume": 75.004604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1173.22, "quote_volume": 97.259938, "trades": 3, "taker_buy_volume": 1101.22, "taker_buy_quote": 91.291138}, {"ts": 1769451420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2116.24, "quote_volume": 175.64792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451540000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 1899.72, "quote_volume": 157.479488, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 989.48, "quote_volume": 82.027892, "trades": 2, "taker_buy_volume": 989.48, "taker_buy_quote": 82.027892}, {"ts": 1769451780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1010.47, "quote_volume": 83.767963, "trades": 1, "taker_buy_volume": 1010.47, "taker_buy_quote": 83.767963}, {"ts": 1769451840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 3465.7, "quote_volume": 287.898161, "trades": 4, "taker_buy_volume": 3465.7, "taker_buy_quote": 287.898161}, {"ts": 1769451960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 72.0, "quote_volume": 5.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 5808.91, "quote_volume": 483.308012, "trades": 5, "taker_buy_volume": 5589.13, "taker_buy_quote": 465.015616}, {"ts": 1769452260000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 3075.5, "quote_volume": 256.23893, "trades": 7, "taker_buy_volume": 1488.22, "taker_buy_quote": 124.018506}, {"ts": 1769452320000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 2949.1, "quote_volume": 245.684038, "trades": 11, "taker_buy_volume": 1621.6, "taker_buy_quote": 135.103288}, {"ts": 1769452380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1400.28, "quote_volume": 116.643324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1014.13, "quote_volume": 84.477029, "trades": 1, "taker_buy_volume": 1014.13, "taker_buy_quote": 84.477029}, {"ts": 1769452560000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 1433.2, "quote_volume": 119.22416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2228.94, "quote_volume": 185.447808, "trades": 15, "taker_buy_volume": 2228.94, "taker_buy_quote": 185.447808}, {"ts": 1769452860000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 6533.92, "quote_volume": 543.41152, "trades": 7, "taker_buy_volume": 1738.69, "taker_buy_quote": 144.485139}, {"ts": 1769452920000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 9295.0, "quote_volume": 771.522527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 881.52, "quote_volume": 73.16616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453100000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1625.56, "quote_volume": 134.758924, "trades": 5, "taker_buy_volume": 1015.96, "taker_buy_quote": 84.223084}, {"ts": 1769453220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1019.37, "quote_volume": 84.505773, "trades": 3, "taker_buy_volume": 1019.37, "taker_buy_quote": 84.505773}, {"ts": 1769453280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1452.8, "quote_volume": 120.5824, "trades": 4, "taker_buy_volume": 1107.8, "taker_buy_quote": 91.9474}, {"ts": 1769453400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1069.19, "quote_volume": 88.849689, "trades": 2, "taker_buy_volume": 1069.19, "taker_buy_quote": 88.849689}, {"ts": 1769453460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 79.0, "quote_volume": 6.5649, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 6.5649}, {"ts": 1769453520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 86.64, "quote_volume": 7.199784, "trades": 1, "taker_buy_volume": 86.64, "taker_buy_quote": 7.199784}, {"ts": 1769453760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1129.14, "quote_volume": 93.831534, "trades": 2, "taker_buy_volume": 1129.14, "taker_buy_quote": 93.831534}, {"ts": 1769453940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1001.01, "quote_volume": 83.284032, "trades": 1, "taker_buy_volume": 1001.01, "taker_buy_quote": 83.284032}, {"ts": 1769454060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1156.19, "quote_volume": 96.195008, "trades": 2, "taker_buy_volume": 989.19, "taker_buy_quote": 82.300608}, {"ts": 1769454120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 156.63, "quote_volume": 13.015953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 3437.46, "quote_volume": 285.17171, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2046.93, "quote_volume": 169.89519, "trades": 6, "taker_buy_volume": 1111.93, "taker_buy_quote": 92.29019}, {"ts": 1769454720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2347.4, "quote_volume": 194.59946, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 6104.36, "quote_volume": 506.044144, "trades": 5, "taker_buy_volume": 2430.43, "taker_buy_quote": 201.482647}, {"ts": 1769454900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2306.9, "quote_volume": 191.24201, "trades": 2, "taker_buy_volume": 2306.9, "taker_buy_quote": 191.24201}, {"ts": 1769454960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 2666.0, "quote_volume": 220.66935, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1519.0, "quote_volume": 125.6213, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 1567.45, "quote_volume": 129.620815, "trades": 8, "taker_buy_volume": 1124.01, "taker_buy_quote": 92.955627}, {"ts": 1769455320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 83.0, "quote_volume": 6.8558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 498.0, "quote_volume": 41.1348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1820.0, "quote_volume": 150.332, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1114.97, "quote_volume": 92.208019, "trades": 2, "taker_buy_volume": 1114.97, "taker_buy_quote": 92.208019}, {"ts": 1769456220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1014.65, "quote_volume": 84.01302, "trades": 1, "taker_buy_volume": 1014.65, "taker_buy_quote": 84.01302}, {"ts": 1769456280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1675.78, "quote_volume": 138.922162, "trades": 8, "taker_buy_volume": 557.0, "taker_buy_quote": 46.1753}, {"ts": 1769456580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 843.7, "quote_volume": 69.85836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1588.72, "quote_volume": 131.546016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 2355.53, "quote_volume": 194.806895, "trades": 5, "taker_buy_volume": 2355.53, "taker_buy_quote": 194.806895}, {"ts": 1769457240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 16742.43, "quote_volume": 1384.352799, "trades": 89, "taker_buy_volume": 412.92, "taker_buy_quote": 34.148484}, {"ts": 1769457360000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 6907.92, "quote_volume": 571.05472, "trades": 5, "taker_buy_volume": 6907.92, "taker_buy_quote": 571.05472}, {"ts": 1769457420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 127.66, "quote_volume": 10.544716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 341.29, "quote_volume": 28.190554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 4010.82, "quote_volume": 331.315295, "trades": 18, "taker_buy_volume": 215.63, "taker_buy_quote": 17.832601}, {"ts": 1769457660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 100.5, "quote_volume": 8.3013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 976.45, "quote_volume": 80.752415, "trades": 1, "taker_buy_volume": 976.45, "taker_buy_quote": 80.752415}, {"ts": 1769457960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 13571.56, "quote_volume": 1122.368012, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1163.84, "quote_volume": 96.133184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 84.64, "quote_volume": 6.999728, "trades": 1, "taker_buy_volume": 84.64, "taker_buy_quote": 6.999728}, {"ts": 1769458260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 49281.92, "quote_volume": 4060.335075, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 37275.89, "quote_volume": 3067.938497, "trades": 8, "taker_buy_volume": 37275.89, "taker_buy_quote": 3067.938497}, {"ts": 1769458740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 699.54, "quote_volume": 57.71205, "trades": 3, "taker_buy_volume": 699.54, "taker_buy_quote": 57.71205}, {"ts": 1769458800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 18769.32, "quote_volume": 1550.345832, "trades": 70, "taker_buy_volume": 7751.43, "taker_buy_quote": 640.268118}, {"ts": 1769458860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1617.64, "quote_volume": 133.617064, "trades": 6, "taker_buy_volume": 1015.64, "taker_buy_quote": 83.891864}, {"ts": 1769458980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 584.0, "quote_volume": 48.2384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 1391.32, "quote_volume": 114.753404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 286.12, "quote_volume": 23.576288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1747.23, "quote_volume": 143.971752, "trades": 16, "taker_buy_volume": 74.0, "taker_buy_quote": 6.0976}, {"ts": 1769459340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2052.39, "quote_volume": 169.116936, "trades": 6, "taker_buy_volume": 994.7, "taker_buy_quote": 81.96328}, {"ts": 1769459460000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 444.0, "quote_volume": 36.5856, "trades": 6, "taker_buy_volume": 222.0, "taker_buy_quote": 18.2928}, {"ts": 1769459520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 997.37, "quote_volume": 82.183288, "trades": 1, "taker_buy_volume": 997.37, "taker_buy_quote": 82.183288}, {"ts": 1769459580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 996.98, "quote_volume": 82.151152, "trades": 1, "taker_buy_volume": 996.98, "taker_buy_quote": 82.151152}, {"ts": 1769459760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 802.25, "quote_volume": 66.1054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 18813.89, "quote_volume": 1548.383147, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461140000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 397.71, "quote_volume": 32.691762, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 199.53, "quote_volume": 16.421319, "trades": 1, "taker_buy_volume": 199.53, "taker_buy_quote": 16.421319}, {"ts": 1769461260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 6359.09, "quote_volume": 522.717198, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 1162.12, "quote_volume": 95.402652, "trades": 4, "taker_buy_volume": 1015.12, "taker_buy_quote": 83.341352}, {"ts": 1769461560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 296.0, "quote_volume": 24.3016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 975.64, "quote_volume": 80.197608, "trades": 1, "taker_buy_volume": 975.64, "taker_buy_quote": 80.197608}, {"ts": 1769461800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 982.71, "quote_volume": 80.778762, "trades": 1, "taker_buy_volume": 982.71, "taker_buy_quote": 80.778762}, {"ts": 1769461860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 999.97, "quote_volume": 82.197534, "trades": 1, "taker_buy_volume": 999.97, "taker_buy_quote": 82.197534}, {"ts": 1769461920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 5810.59, "quote_volume": 478.470693, "trades": 7, "taker_buy_volume": 5810.59, "taker_buy_quote": 478.470693}, {"ts": 1769462100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2358.39, "quote_volume": 194.095497, "trades": 22, "taker_buy_volume": 2291.39, "taker_buy_quote": 188.581397}, {"ts": 1769462400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 739.27, "quote_volume": 60.841921, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 6.1725}, {"ts": 1769462460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 189.19, "quote_volume": 15.570337, "trades": 1, "taker_buy_volume": 189.19, "taker_buy_quote": 15.570337}, {"ts": 1769462580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 1310.77, "quote_volume": 107.857471, "trades": 3, "taker_buy_volume": 1121.77, "taker_buy_quote": 92.321671}, {"ts": 1769462700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1130.12, "quote_volume": 93.2349, "trades": 2, "taker_buy_volume": 998.36, "taker_buy_quote": 82.3647}, {"ts": 1769463060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 6887.55, "quote_volume": 568.222875, "trades": 10, "taker_buy_volume": 6579.94, "taker_buy_quote": 542.84505}, {"ts": 1769463300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 979.45, "quote_volume": 80.70668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.0825, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 2010.68, "quote_volume": 166.083296, "trades": 2, "taker_buy_volume": 2010.68, "taker_buy_quote": 166.083296}, {"ts": 1769463720000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 11112.82, "quote_volume": 922.19572, "trades": 65, "taker_buy_volume": 2671.68, "taker_buy_quote": 221.5811}, {"ts": 1769463780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 3008.44, "quote_volume": 249.399676, "trades": 6, "taker_buy_volume": 1989.55, "taker_buy_quote": 164.933695}, {"ts": 1769464020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1761.42, "quote_volume": 146.021718, "trades": 8, "taker_buy_volume": 1547.42, "taker_buy_quote": 128.281118}, {"ts": 1769464140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 241.25, "quote_volume": 19.999625, "trades": 1, "taker_buy_volume": 241.25, "taker_buy_quote": 19.999625}, {"ts": 1769464260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2608.23, "quote_volume": 216.222267, "trades": 6, "taker_buy_volume": 2539.23, "taker_buy_quote": 210.502167}, {"ts": 1769464320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2305.29, "quote_volume": 191.108541, "trades": 2, "taker_buy_volume": 2305.29, "taker_buy_quote": 191.108541}, {"ts": 1769464620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 11386.14, "quote_volume": 942.772392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1256.41, "quote_volume": 104.030748, "trades": 3, "taker_buy_volume": 1011.41, "taker_buy_quote": 83.744748}, {"ts": 1769464740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 372.24, "quote_volume": 30.858696, "trades": 2, "taker_buy_volume": 372.24, "taker_buy_quote": 30.858696}, {"ts": 1769464800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1886.32, "quote_volume": 156.375928, "trades": 8, "taker_buy_volume": 1886.32, "taker_buy_quote": 156.375928}, {"ts": 1769464860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 75.72, "quote_volume": 6.269616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1385.11, "quote_volume": 114.825619, "trades": 4, "taker_buy_volume": 1385.11, "taker_buy_quote": 114.825619}, {"ts": 1769465040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1127.98, "quote_volume": 93.509542, "trades": 2, "taker_buy_volume": 1127.98, "taker_buy_quote": 93.509542}, {"ts": 1769465100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1256.99, "quote_volume": 104.078772, "trades": 4, "taker_buy_volume": 1187.99, "taker_buy_quote": 98.365572}, {"ts": 1769465520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1152.61, "quote_volume": 95.551369, "trades": 3, "taker_buy_volume": 1152.61, "taker_buy_quote": 95.551369}, {"ts": 1769465580000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 44868.61, "quote_volume": 3727.859867, "trades": 73, "taker_buy_volume": 1068.72, "taker_buy_quote": 88.709908}, {"ts": 1769465640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1214.18, "quote_volume": 100.655522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 2247.55, "quote_volume": 186.09714, "trades": 4, "taker_buy_volume": 1011.07, "taker_buy_quote": 83.716596}, {"ts": 1769466000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 990.69, "quote_volume": 82.029132, "trades": 1, "taker_buy_volume": 990.69, "taker_buy_quote": 82.029132}, {"ts": 1769466060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 727.0, "quote_volume": 60.1956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 1095.59, "quote_volume": 90.545182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 994.95, "quote_volume": 82.18287, "trades": 3, "taker_buy_volume": 994.95, "taker_buy_quote": 82.18287}, {"ts": 1769466540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.0827, "high": 0.083, "low": 0.0827, "close": 0.083, "volume": 13695.62, "quote_volume": 1135.455167, "trades": 11, "taker_buy_volume": 13695.62, "taker_buy_quote": 1135.455167}, {"ts": 1769466840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 73.45, "quote_volume": 6.09635, "trades": 2, "taker_buy_volume": 73.45, "taker_buy_quote": 6.09635}, {"ts": 1769467020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 582.41, "quote_volume": 48.34003, "trades": 9, "taker_buy_volume": 582.41, "taker_buy_quote": 48.34003}, {"ts": 1769467080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 951.99, "quote_volume": 79.003071, "trades": 19, "taker_buy_volume": 831.0, "taker_buy_quote": 68.973}, {"ts": 1769467200000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 207.45, "quote_volume": 17.224495, "trades": 3, "taker_buy_volume": 61.45, "taker_buy_quote": 5.106495}, {"ts": 1769467260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 72.73, "quote_volume": 6.043863, "trades": 1, "taker_buy_volume": 72.73, "taker_buy_quote": 6.043863}, {"ts": 1769467320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 401.0, "quote_volume": 33.3632, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 33.3632}, {"ts": 1769467440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0831, "volume": 4885.0, "quote_volume": 406.683443, "trades": 13, "taker_buy_volume": 4813.0, "taker_buy_quote": 400.700243}, {"ts": 1769467920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 837.0, "quote_volume": 69.6384, "trades": 16, "taker_buy_volume": 837.0, "taker_buy_quote": 69.6384}, {"ts": 1769468040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 255.0, "quote_volume": 21.216, "trades": 5, "taker_buy_volume": 255.0, "taker_buy_quote": 21.216}, {"ts": 1769468100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 3828.34, "quote_volume": 318.503954, "trades": 10, "taker_buy_volume": 3689.0, "taker_buy_quote": 306.9248}, {"ts": 1769468400000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 5882.11, "quote_volume": 488.765553, "trades": 7, "taker_buy_volume": 144.0, "taker_buy_quote": 11.952}, {"ts": 1769468460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 61.45, "quote_volume": 5.094205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 670.26, "quote_volume": 55.533612, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 120.84, "quote_volume": 10.005552, "trades": 1, "taker_buy_volume": 120.84, "taker_buy_quote": 10.005552}, {"ts": 1769468820000, "open": 0.0828, "high": 0.0831, "low": 0.0828, "close": 0.0831, "volume": 5822.66, "quote_volume": 483.223533, "trades": 4, "taker_buy_volume": 5822.66, "taker_buy_quote": 483.223533}, {"ts": 1769468880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 996.75, "quote_volume": 82.5309, "trades": 1, "taker_buy_volume": 996.75, "taker_buy_quote": 82.5309}, {"ts": 1769469660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1945.73, "quote_volume": 161.301017, "trades": 3, "taker_buy_volume": 1945.73, "taker_buy_quote": 161.301017}, {"ts": 1769469780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1132.55, "quote_volume": 94.00165, "trades": 2, "taker_buy_volume": 1132.55, "taker_buy_quote": 94.00165}, {"ts": 1769470260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 992.66, "quote_volume": 82.490046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.0831, "high": 0.0834, "low": 0.083, "close": 0.0831, "volume": 56666.08, "quote_volume": 4720.436928, "trades": 31, "taker_buy_volume": 47733.0, "taker_buy_quote": 3976.983256}, {"ts": 1769471220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 307.07, "quote_volume": 25.48681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 202.77, "quote_volume": 16.850187, "trades": 1, "taker_buy_volume": 202.77, "taker_buy_quote": 16.850187}, {"ts": 1769471460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 88.48, "quote_volume": 7.34384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 374.56, "quote_volume": 31.08848, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 5.976}, {"ts": 1769472060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2796.0, "quote_volume": 232.068, "trades": 5, "taker_buy_volume": 2796.0, "taker_buy_quote": 232.068}, {"ts": 1769472120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1112.78, "quote_volume": 92.36074, "trades": 2, "taker_buy_volume": 1003.62, "taker_buy_quote": 83.30046}, {"ts": 1769472180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 684.07, "quote_volume": 56.77781, "trades": 1, "taker_buy_volume": 684.07, "taker_buy_quote": 56.77781}, {"ts": 1769472420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 596.07, "quote_volume": 49.533417, "trades": 1, "taker_buy_volume": 596.07, "taker_buy_quote": 49.533417}, {"ts": 1769473500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 819.57, "quote_volume": 68.188224, "trades": 1, "taker_buy_volume": 819.57, "taker_buy_quote": 68.188224}, {"ts": 1769473560000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 73.0, "quote_volume": 6.0663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 144.61, "quote_volume": 12.00263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3647.69, "quote_volume": 302.75827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2424.01, "quote_volume": 200.950429, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1137.95, "quote_volume": 94.336055, "trades": 2, "taker_buy_volume": 1137.95, "taker_buy_quote": 94.336055}, {"ts": 1769474280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 92.38, "quote_volume": 7.658302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3091.93, "quote_volume": 256.63019, "trades": 4, "taker_buy_volume": 3091.93, "taker_buy_quote": 256.63019}, {"ts": 1769474580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1925.05, "quote_volume": 159.971655, "trades": 3, "taker_buy_volume": 1925.05, "taker_buy_quote": 159.971655}, {"ts": 1769475240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 304.99, "quote_volume": 25.329005, "trades": 2, "taker_buy_volume": 304.99, "taker_buy_quote": 25.329005}, {"ts": 1769475600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 484.92, "quote_volume": 40.199868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1647.46, "quote_volume": 136.574434, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1293.5, "quote_volume": 107.23115, "trades": 4, "taker_buy_volume": 73.0, "taker_buy_quote": 6.0517}, {"ts": 1769476020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 138.81, "quote_volume": 11.493468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 137.15, "quote_volume": 11.369735, "trades": 1, "taker_buy_volume": 137.15, "taker_buy_quote": 11.369735}, {"ts": 1769476140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 137.07, "quote_volume": 11.349396, "trades": 2, "taker_buy_volume": 137.07, "taker_buy_quote": 11.349396}, {"ts": 1769476380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 186.86, "quote_volume": 15.472008, "trades": 1, "taker_buy_volume": 186.86, "taker_buy_quote": 15.472008}, {"ts": 1769476440000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 984.29, "quote_volume": 81.499212, "trades": 1, "taker_buy_volume": 984.29, "taker_buy_quote": 81.499212}, {"ts": 1769476860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1788.64, "quote_volume": 148.278256, "trades": 2, "taker_buy_volume": 1788.64, "taker_buy_quote": 148.278256}, {"ts": 1769476920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1352.21, "quote_volume": 112.098209, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 10.0309}, {"ts": 1769476980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1070.37, "quote_volume": 88.626636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2964.27, "quote_volume": 245.737983, "trades": 3, "taker_buy_volume": 2964.27, "taker_buy_quote": 245.737983}, {"ts": 1769477280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1787.42, "quote_volume": 148.35586, "trades": 2, "taker_buy_volume": 1787.42, "taker_buy_quote": 148.35586}, {"ts": 1769477400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1769.01, "quote_volume": 146.82783, "trades": 6, "taker_buy_volume": 1769.01, "taker_buy_quote": 146.82783}, {"ts": 1769477520000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 5838.81, "quote_volume": 485.07883, "trades": 34, "taker_buy_volume": 5838.81, "taker_buy_quote": 485.07883}, {"ts": 1769477580000, "open": 0.083, "high": 0.0833, "low": 0.083, "close": 0.0833, "volume": 6099.22, "quote_volume": 507.737592, "trades": 10, "taker_buy_volume": 6005.22, "taker_buy_quote": 499.935592}, {"ts": 1769477640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 61.3, "quote_volume": 5.09403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 2644.97, "quote_volume": 219.62821, "trades": 13, "taker_buy_volume": 2644.97, "taker_buy_quote": 219.62821}, {"ts": 1769477880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 69.0, "quote_volume": 5.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 151.0, "quote_volume": 12.533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 152.0, "quote_volume": 12.616, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 12.616}, {"ts": 1769478120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1491.95, "quote_volume": 123.83185, "trades": 1, "taker_buy_volume": 1491.95, "taker_buy_quote": 123.83185}, {"ts": 1769478240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 75.0, "quote_volume": 6.2325, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 6.2325}, {"ts": 1769478360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1481.61, "quote_volume": 123.121791, "trades": 2, "taker_buy_volume": 1481.61, "taker_buy_quote": 123.121791}, {"ts": 1769478480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1484.38, "quote_volume": 123.500416, "trades": 1, "taker_buy_volume": 1484.38, "taker_buy_quote": 123.500416}, {"ts": 1769478600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 136.85, "quote_volume": 11.399605, "trades": 1, "taker_buy_volume": 136.85, "taker_buy_quote": 11.399605}, {"ts": 1769478660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 2151.35, "quote_volume": 178.777185, "trades": 10, "taker_buy_volume": 1971.09, "taker_buy_quote": 163.797579}, {"ts": 1769479380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 644.07, "quote_volume": 53.522217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 689.23, "quote_volume": 57.137167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1507.97, "quote_volume": 125.010713, "trades": 1, "taker_buy_volume": 1507.97, "taker_buy_quote": 125.010713}, {"ts": 1769479980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 71.0, "quote_volume": 5.8859, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 5.8859}, {"ts": 1769480760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 204.8, "quote_volume": 16.97792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1693.79, "quote_volume": 140.58457, "trades": 2, "taker_buy_volume": 1693.79, "taker_buy_quote": 140.58457}, {"ts": 1769481660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 536.0, "quote_volume": 44.488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 139.45, "quote_volume": 11.560405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482080000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 1921.0, "quote_volume": 159.706302, "trades": 3, "taker_buy_volume": 1921.0, "taker_buy_quote": 159.706302}, {"ts": 1769482140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1206.54, "quote_volume": 100.14282, "trades": 3, "taker_buy_volume": 1206.54, "taker_buy_quote": 100.14282}, {"ts": 1769482620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 447.0, "quote_volume": 37.101, "trades": 11, "taker_buy_volume": 447.0, "taker_buy_quote": 37.101}, {"ts": 1769482680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 577.0, "quote_volume": 47.891, "trades": 5, "taker_buy_volume": 577.0, "taker_buy_quote": 47.891}, {"ts": 1769482740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 61.45, "quote_volume": 5.094205, "trades": 1, "taker_buy_volume": 61.45, "taker_buy_quote": 5.094205}, {"ts": 1769482860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482920000, "open": 0.0829, "high": 0.0829, "low": 0.0826, "close": 0.0828, "volume": 33966.55, "quote_volume": 2809.14526, "trades": 26, "taker_buy_volume": 1917.3, "taker_buy_quote": 158.75244}, {"ts": 1769482980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1629.0, "quote_volume": 134.8812, "trades": 6, "taker_buy_volume": 1629.0, "taker_buy_quote": 134.8812}, {"ts": 1769483100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 151.0, "quote_volume": 12.5028, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 12.5028}, {"ts": 1769483220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1455.0, "quote_volume": 120.3285, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 20636.41, "quote_volume": 1705.465328, "trades": 13, "taker_buy_volume": 11050.81, "taker_buy_quote": 913.886068}, {"ts": 1769483520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 412.72, "quote_volume": 34.090672, "trades": 2, "taker_buy_volume": 412.72, "taker_buy_quote": 34.090672}, {"ts": 1769483580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 738.66, "quote_volume": 60.93945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2893.83, "quote_volume": 238.451592, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 295.0, "quote_volume": 24.2785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 3194.19, "quote_volume": 262.863589, "trades": 3, "taker_buy_volume": 3011.71, "taker_buy_quote": 247.863733}, {"ts": 1769484600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2631.59, "quote_volume": 216.579857, "trades": 3, "taker_buy_volume": 1484.09, "taker_buy_quote": 122.140607}, {"ts": 1769484660000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 134.0, "quote_volume": 11.0282, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 5.5141}, {"ts": 1769484720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 424.0, "quote_volume": 34.8952, "trades": 4, "taker_buy_volume": 106.0, "taker_buy_quote": 8.7238}, {"ts": 1769484840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 380.0, "quote_volume": 31.274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 152.0, "quote_volume": 12.5096, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 12.5096}, {"ts": 1769485680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1497.02, "quote_volume": 123.055044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 165.69, "quote_volume": 13.603149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 807.0, "quote_volume": 66.3354, "trades": 3, "taker_buy_volume": 807.0, "taker_buy_quote": 66.3354}, {"ts": 1769486280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 266.63, "quote_volume": 21.890323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 99.71, "quote_volume": 8.186191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 843.79, "quote_volume": 69.275159, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 171.76, "quote_volume": 14.101496, "trades": 1, "taker_buy_volume": 171.76, "taker_buy_quote": 14.101496}, {"ts": 1769486820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1572.33, "quote_volume": 129.088293, "trades": 2, "taker_buy_volume": 1493.59, "taker_buy_quote": 122.623739}, {"ts": 1769486940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1521.57, "quote_volume": 125.073054, "trades": 1, "taker_buy_volume": 1521.57, "taker_buy_quote": 125.073054}, {"ts": 1769487000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 2484.52, "quote_volume": 204.683876, "trades": 11, "taker_buy_volume": 2078.8, "taker_buy_quote": 171.29312}, {"ts": 1769487180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 499.13, "quote_volume": 40.978573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 133.17, "quote_volume": 10.946574, "trades": 2, "taker_buy_volume": 133.17, "taker_buy_quote": 10.946574}, {"ts": 1769487480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 300.0, "quote_volume": 24.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 725.0, "quote_volume": 59.5225, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1439.02, "quote_volume": 117.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1519.14, "quote_volume": 124.417566, "trades": 1, "taker_buy_volume": 1519.14, "taker_buy_quote": 124.417566}, {"ts": 1769488440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1036.0, "quote_volume": 84.8484, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 4341.0, "quote_volume": 354.6597, "trades": 7, "taker_buy_volume": 2818.5, "taker_buy_quote": 230.27145}, {"ts": 1769489220000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 75.0, "quote_volume": 6.1275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1536.64, "quote_volume": 125.543488, "trades": 1, "taker_buy_volume": 1536.64, "taker_buy_quote": 125.543488}, {"ts": 1769489880000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1196.81, "quote_volume": 97.779377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 109.07, "quote_volume": 8.921926, "trades": 1, "taker_buy_volume": 109.07, "taker_buy_quote": 8.921926}, {"ts": 1769490060000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 480.0, "quote_volume": 39.216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 70.0, "quote_volume": 5.719, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 5.719}, {"ts": 1769490180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 138.0, "quote_volume": 11.2608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1463.9, "quote_volume": 119.30785, "trades": 1, "taker_buy_volume": 1463.9, "taker_buy_quote": 119.30785}, {"ts": 1769491020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 877.0, "quote_volume": 71.4755, "trades": 10, "taker_buy_volume": 85.0, "taker_buy_quote": 6.9275}, {"ts": 1769491140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 8520.58, "quote_volume": 693.261947, "trades": 23, "taker_buy_volume": 2151.93, "taker_buy_quote": 175.167102}, {"ts": 1769491440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 2480.59, "quote_volume": 201.926948, "trades": 4, "taker_buy_volume": 2480.59, "taker_buy_quote": 201.926948}, {"ts": 1769491620000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1764.06, "quote_volume": 143.77089, "trades": 2, "taker_buy_volume": 1764.06, "taker_buy_quote": 143.77089}, {"ts": 1769492160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1511.5, "quote_volume": 123.18725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 73.0, "quote_volume": 5.9495, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 5.9495}, {"ts": 1769492280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1147.5, "quote_volume": 93.4065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 851.5, "quote_volume": 69.22695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 126.97, "quote_volume": 10.322661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 109.25, "quote_volume": 8.903875, "trades": 1, "taker_buy_volume": 109.25, "taker_buy_quote": 8.903875}, {"ts": 1769493660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 142.5, "quote_volume": 11.5995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 110.57, "quote_volume": 9.000398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 318.15, "quote_volume": 25.929225, "trades": 1, "taker_buy_volume": 318.15, "taker_buy_quote": 25.929225}, {"ts": 1769493900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 8959.5, "quote_volume": 730.19925, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 182.81, "quote_volume": 14.880734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 833.29, "quote_volume": 67.829806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 121.41, "quote_volume": 9.907056, "trades": 1, "taker_buy_volume": 121.41, "taker_buy_quote": 9.907056}, {"ts": 1769495040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 140.56, "quote_volume": 11.441584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 795.28, "quote_volume": 64.735792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1767.96, "quote_volume": 143.911944, "trades": 6, "taker_buy_volume": 1767.96, "taker_buy_quote": 143.911944}, {"ts": 1769495640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 12286.22, "quote_volume": 999.999612, "trades": 7, "taker_buy_volume": 12286.22, "taker_buy_quote": 999.999612}, {"ts": 1769496540000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 245.72, "quote_volume": 19.952464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 414.0, "quote_volume": 33.6168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 221.97, "quote_volume": 18.023964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 1132.02, "quote_volume": 91.9309, "trades": 4, "taker_buy_volume": 108.76, "taker_buy_quote": 8.842188}, {"ts": 1769497140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 283.0, "quote_volume": 22.9796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 71.09, "quote_volume": 5.772508, "trades": 1, "taker_buy_volume": 71.09, "taker_buy_quote": 5.772508}, {"ts": 1769497440000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 1957.51, "quote_volume": 158.996791, "trades": 4, "taker_buy_volume": 1957.51, "taker_buy_quote": 158.996791}, {"ts": 1769497500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 1760.46, "quote_volume": 143.277309, "trades": 2, "taker_buy_volume": 1519.11, "taker_buy_quote": 123.655554}, {"ts": 1769497680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 22320.6, "quote_volume": 1816.89684, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 68.0, "quote_volume": 5.5352, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 5.5352}, {"ts": 1769497920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 390.0, "quote_volume": 31.707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 309.0, "quote_volume": 25.0908, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 25.0908}, {"ts": 1769498940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 15818.0, "quote_volume": 1284.4216, "trades": 3, "taker_buy_volume": 15818.0, "taker_buy_quote": 1284.4216}, {"ts": 1769499000000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 255.24, "quote_volume": 20.751012, "trades": 1, "taker_buy_volume": 255.24, "taker_buy_quote": 20.751012}, {"ts": 1769499180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1008.0, "quote_volume": 81.9504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2862.33, "quote_volume": 232.707429, "trades": 4, "taker_buy_volume": 2862.33, "taker_buy_quote": 232.707429}, {"ts": 1769499660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 190.0, "quote_volume": 15.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 274.94, "quote_volume": 22.352622, "trades": 1, "taker_buy_volume": 274.94, "taker_buy_quote": 22.352622}, {"ts": 1769500680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 129.01, "quote_volume": 10.488513, "trades": 2, "taker_buy_volume": 129.01, "taker_buy_quote": 10.488513}, {"ts": 1769500800000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 1775.53, "quote_volume": 144.361602, "trades": 3, "taker_buy_volume": 1577.39, "taker_buy_quote": 128.25282}, {"ts": 1769500860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 110.34, "quote_volume": 8.981676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 10264.95, "quote_volume": 836.446981, "trades": 13, "taker_buy_volume": 10264.95, "taker_buy_quote": 836.446981}, {"ts": 1769501100000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 3084.84, "quote_volume": 251.636865, "trades": 7, "taker_buy_volume": 3084.84, "taker_buy_quote": 251.636865}, {"ts": 1769501160000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 2249.31, "quote_volume": 183.35335, "trades": 8, "taker_buy_volume": 2109.31, "taker_buy_quote": 171.94335}, {"ts": 1769501220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 66.1, "quote_volume": 5.39376, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 5.39376}, {"ts": 1769501340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 8367.8, "quote_volume": 681.9757, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1175.28, "quote_volume": 95.78532, "trades": 2, "taker_buy_volume": 1175.28, "taker_buy_quote": 95.78532}, {"ts": 1769501460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 12595.76, "quote_volume": 1024.117965, "trades": 11, "taker_buy_volume": 3171.76, "taker_buy_quote": 258.181264}, {"ts": 1769501580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 2631.36, "quote_volume": 214.192704, "trades": 2, "taker_buy_volume": 1483.86, "taker_buy_quote": 120.786204}, {"ts": 1769501640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1147.5, "quote_volume": 93.4065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 511.23, "quote_volume": 41.562999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 246.3, "quote_volume": 19.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 120.7, "quote_volume": 9.80084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 94.78, "quote_volume": 7.696136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503140000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 1478.43, "quote_volume": 120.06807, "trades": 19, "taker_buy_volume": 268.21, "taker_buy_quote": 21.798206}, {"ts": 1769503200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 86.52, "quote_volume": 7.025424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503800000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 18869.13, "quote_volume": 1537.684349, "trades": 4, "taker_buy_volume": 18869.13, "taker_buy_quote": 1537.684349}, {"ts": 1769503860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 166.9, "quote_volume": 13.58566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 106.36, "quote_volume": 8.66834, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 8.66834}, {"ts": 1769504400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 177.31, "quote_volume": 14.450765, "trades": 2, "taker_buy_volume": 177.31, "taker_buy_quote": 14.450765}, {"ts": 1769504460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2684.08, "quote_volume": 218.75252, "trades": 8, "taker_buy_volume": 2614.08, "taker_buy_quote": 213.04752}, {"ts": 1769504520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 71.0, "quote_volume": 5.7865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 8486.42, "quote_volume": 691.64323, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 21094.79, "quote_volume": 1717.115906, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1869.95, "quote_volume": 152.026935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1632.17, "quote_volume": 132.695421, "trades": 2, "taker_buy_volume": 1632.17, "taker_buy_quote": 132.695421}, {"ts": 1769505660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 342.97, "quote_volume": 27.849164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1597.63, "quote_volume": 129.887319, "trades": 2, "taker_buy_volume": 1597.63, "taker_buy_quote": 129.887319}, {"ts": 1769505960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 659.0, "quote_volume": 53.5767, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 145.29, "quote_volume": 11.797548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1623.12, "quote_volume": 131.959656, "trades": 2, "taker_buy_volume": 1623.12, "taker_buy_quote": 131.959656}, {"ts": 1769506680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 312.0, "quote_volume": 25.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 17773.2, "quote_volume": 1443.18384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 6406.37, "quote_volume": 518.317588, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 9.801}, {"ts": 1769507820000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 1275.62, "quote_volume": 103.21047, "trades": 3, "taker_buy_volume": 128.12, "taker_buy_quote": 10.37772}, {"ts": 1769507880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 10022.82, "quote_volume": 810.834769, "trades": 4, "taker_buy_volume": 9909.13, "taker_buy_quote": 801.648617}, {"ts": 1769508000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 213.76, "quote_volume": 17.271808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1466.1, "quote_volume": 118.60749, "trades": 2, "taker_buy_volume": 1466.1, "taker_buy_quote": 118.60749}, {"ts": 1769508120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 109.22, "quote_volume": 8.835898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1671.66, "quote_volume": 135.571626, "trades": 2, "taker_buy_volume": 1671.66, "taker_buy_quote": 135.571626}, {"ts": 1769508660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1489.47, "quote_volume": 120.944964, "trades": 1, "taker_buy_volume": 1489.47, "taker_buy_quote": 120.944964}, {"ts": 1769508780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 91.0, "quote_volume": 7.3801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1425.87, "quote_volume": 115.638057, "trades": 17, "taker_buy_volume": 123.38, "taker_buy_quote": 10.006118}, {"ts": 1769509440000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1491.25, "quote_volume": 120.940375, "trades": 1, "taker_buy_volume": 1491.25, "taker_buy_quote": 120.940375}, {"ts": 1769509620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 430.5, "quote_volume": 34.8705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 776.21, "quote_volume": 62.87301, "trades": 1, "taker_buy_volume": 776.21, "taker_buy_quote": 62.87301}, {"ts": 1769510520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 3561.27, "quote_volume": 288.46287, "trades": 2, "taker_buy_volume": 2536.82, "taker_buy_quote": 205.48242}, {"ts": 1769510580000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 3075.9, "quote_volume": 249.154196, "trades": 5, "taker_buy_volume": 62.96, "taker_buy_quote": 5.106056}, {"ts": 1769510640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1979.83, "quote_volume": 160.36623, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1967.3, "quote_volume": 159.3513, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2089.0, "quote_volume": 169.209, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2025.02, "quote_volume": 164.02662, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 1144.23, "quote_volume": 92.583607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2049.12, "quote_volume": 165.773808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2004.41, "quote_volume": 162.156769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2011.22, "quote_volume": 162.707698, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2020.73, "quote_volume": 163.477057, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.0809, "high": 0.081, "low": 0.0808, "close": 0.0809, "volume": 8790.33, "quote_volume": 711.074315, "trades": 19, "taker_buy_volume": 5323.72, "taker_buy_quote": 430.722384}, {"ts": 1769511240000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 2112.37, "quote_volume": 170.896868, "trades": 7, "taker_buy_volume": 61.35, "taker_buy_quote": 4.96935}, {"ts": 1769511300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1915.05, "quote_volume": 154.927545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 6469.45, "quote_volume": 523.278849, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 4518.13, "quote_volume": 364.964499, "trades": 7, "taker_buy_volume": 3088.24, "taker_buy_quote": 249.529792}, {"ts": 1769511480000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 4463.25, "quote_volume": 360.439351, "trades": 6, "taker_buy_volume": 2550.76, "taker_buy_quote": 206.101408}, {"ts": 1769511540000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 5490.92, "quote_volume": 443.370999, "trades": 7, "taker_buy_volume": 2537.55, "taker_buy_quote": 205.03404}, {"ts": 1769511600000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 2471.48, "quote_volume": 199.483483, "trades": 17, "taker_buy_volume": 350.47, "taker_buy_quote": 28.317976}, {"ts": 1769511660000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1975.79, "quote_volume": 159.446253, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 4234.54, "quote_volume": 341.727378, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 1932.98, "quote_volume": 155.89535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 2058.78, "quote_volume": 166.143546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 2001.85, "quote_volume": 161.549295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 4586.13, "quote_volume": 370.559304, "trades": 3, "taker_buy_volume": 2559.08, "taker_buy_quote": 206.773664}, {"ts": 1769512020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 3264.92, "quote_volume": 263.805536, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 4621.11, "quote_volume": 373.192895, "trades": 6, "taker_buy_volume": 2693.18, "taker_buy_quote": 217.608944}, {"ts": 1769512140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 2016.54, "quote_volume": 162.734778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 2074.12, "quote_volume": 167.381484, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 3581.47, "quote_volume": 288.669988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 6053.44, "quote_volume": 487.871464, "trades": 8, "taker_buy_volume": 3631.58, "taker_buy_quote": 292.705348}, {"ts": 1769512380000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 2494.42, "quote_volume": 201.096052, "trades": 4, "taker_buy_volume": 458.0, "taker_buy_quote": 36.9606}, {"ts": 1769512440000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1942.5, "quote_volume": 156.5655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 2058.71, "quote_volume": 165.932026, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 5626.62, "quote_volume": 453.874576, "trades": 16, "taker_buy_volume": 3690.04, "taker_buy_quote": 297.786228}, {"ts": 1769512620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 3060.79, "quote_volume": 246.699674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 2027.27, "quote_volume": 163.397962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1959.83, "quote_volume": 157.962298, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 31826.41, "quote_volume": 2565.107875, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 2036.95, "quote_volume": 163.875014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 1466.0, "quote_volume": 117.769495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 17085.52, "quote_volume": 1373.675808, "trades": 10, "taker_buy_volume": 15087.76, "taker_buy_quote": 1213.055904}, {"ts": 1769513040000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1955.95, "quote_volume": 157.25838, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 2007.83, "quote_volume": 161.429532, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 2957.57, "quote_volume": 237.884566, "trades": 18, "taker_buy_volume": 959.38, "taker_buy_quote": 77.23009}, {"ts": 1769513220000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1986.28, "quote_volume": 159.696912, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 1380.37, "quote_volume": 110.881431, "trades": 7, "taker_buy_volume": 124.45, "taker_buy_quote": 10.00578}, {"ts": 1769513340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1977.33, "quote_volume": 158.779599, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1993.49, "quote_volume": 160.077247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1962.05, "quote_volume": 157.552615, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1994.24, "quote_volume": 160.137472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 7029.38, "quote_volume": 564.360636, "trades": 10, "taker_buy_volume": 5446.52, "taker_buy_quote": 437.355556}, {"ts": 1769513640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 7110.83, "quote_volume": 570.999649, "trades": 12, "taker_buy_volume": 5030.34, "taker_buy_quote": 403.936302}, {"ts": 1769513700000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 1495.14, "quote_volume": 119.961829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1984.24, "quote_volume": 159.136048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 7046.06, "quote_volume": 564.79365, "trades": 8, "taker_buy_volume": 3229.31, "taker_buy_quote": 258.990662}, {"ts": 1769513880000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2081.06, "quote_volume": 166.692906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1981.2, "quote_volume": 158.69412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2049.32, "quote_volume": 164.150532, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2048.92, "quote_volume": 164.118492, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2060.84, "quote_volume": 165.073284, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1952.55, "quote_volume": 156.399255, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2021.82, "quote_volume": 161.947782, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 4779.64, "quote_volume": 383.008516, "trades": 12, "taker_buy_volume": 2693.18, "taker_buy_quote": 215.993036}, {"ts": 1769514360000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2018.11, "quote_volume": 161.4488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 3715.66, "quote_volume": 297.4237, "trades": 4, "taker_buy_volume": 1709.0, "taker_buy_quote": 136.8909}, {"ts": 1769514480000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 4450.21, "quote_volume": 356.267394, "trades": 4, "taker_buy_volume": 2505.94, "taker_buy_quote": 200.725794}, {"ts": 1769514540000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2093.09, "quote_volume": 167.4472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 4705.08, "quote_volume": 376.675718, "trades": 12, "taker_buy_volume": 2693.18, "taker_buy_quote": 215.723718}, {"ts": 1769514660000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1952.53, "quote_volume": 156.2024, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 4737.58, "quote_volume": 379.275718, "trades": 18, "taker_buy_volume": 2693.18, "taker_buy_quote": 215.723718}, {"ts": 1769514780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2006.57, "quote_volume": 160.5256, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 6059.99, "quote_volume": 484.596034, "trades": 21, "taker_buy_volume": 2693.18, "taker_buy_quote": 215.4544}, {"ts": 1769514900000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1985.08, "quote_volume": 158.607892, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2042.48, "quote_volume": 163.194152, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1986.16, "quote_volume": 158.694184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 3027.96, "quote_volume": 242.041304, "trades": 17, "taker_buy_volume": 1073.0, "taker_buy_quote": 85.84}, {"ts": 1769515140000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 2131.53, "quote_volume": 170.316471, "trades": 17, "taker_buy_volume": 72.24, "taker_buy_quote": 5.7792}, {"ts": 1769515200000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 4684.91, "quote_volume": 374.598255, "trades": 15, "taker_buy_volume": 2739.46, "taker_buy_quote": 219.1568}, {"ts": 1769515260000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 4657.32, "quote_volume": 372.487397, "trades": 11, "taker_buy_volume": 2693.18, "taker_buy_quote": 215.4544}, {"ts": 1769515320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2675.88, "quote_volume": 214.0704, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 3386.64, "quote_volume": 271.063316, "trades": 19, "taker_buy_volume": 1321.16, "taker_buy_quote": 105.824916}, {"ts": 1769515440000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 7333.51, "quote_volume": 587.207799, "trades": 27, "taker_buy_volume": 3608.41, "taker_buy_quote": 289.033641}, {"ts": 1769515500000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 33381.08, "quote_volume": 2670.4864, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 2182.92, "quote_volume": 174.442206, "trades": 5, "taker_buy_volume": 268.98, "taker_buy_quote": 21.5184}, {"ts": 1769515620000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 6440.0, "quote_volume": 514.458334, "trades": 8, "taker_buy_volume": 4758.52, "taker_buy_quote": 380.205748}, {"ts": 1769515680000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 9442.57, "quote_volume": 754.266222, "trades": 6, "taker_buy_volume": 7491.36, "taker_buy_quote": 598.559664}, {"ts": 1769515740000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 4733.12, "quote_volume": 377.972294, "trades": 13, "taker_buy_volume": 2693.18, "taker_buy_quote": 215.185082}, {"ts": 1769515800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 3032.8, "quote_volume": 242.01744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 2090.65, "quote_volume": 166.83387, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 4766.93, "quote_volume": 380.670332, "trades": 11, "taker_buy_volume": 2693.18, "taker_buy_quote": 215.185082}, {"ts": 1769515980000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 2057.21, "quote_volume": 164.165358, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1948.18, "quote_volume": 155.464764, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 2064.17, "quote_volume": 164.720766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 4743.47, "quote_volume": 378.798224, "trades": 7, "taker_buy_volume": 3123.26, "taker_buy_quote": 249.505466}, {"ts": 1769516220000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 2204.99, "quote_volume": 175.980292, "trades": 11, "taker_buy_volume": 220.9, "taker_buy_quote": 17.64991}, {"ts": 1769516280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 2019.27, "quote_volume": 161.137746, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 2032.75, "quote_volume": 162.21345, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 2531.97, "quote_volume": 201.955655, "trades": 4, "taker_buy_volume": 575.31, "taker_buy_quote": 45.909738}, {"ts": 1769516460000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1942.12, "quote_volume": 154.786964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516520000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1989.02, "quote_volume": 158.524894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 3129.94, "quote_volume": 249.257974, "trades": 4, "taker_buy_volume": 1147.5, "taker_buy_quote": 91.45575}, {"ts": 1769516640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1974.32, "quote_volume": 157.155872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 2000.72, "quote_volume": 159.257312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 4472.74, "quote_volume": 355.933228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1961.83, "quote_volume": 155.965485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2003.44, "quote_volume": 159.27348, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 3894.29, "quote_volume": 309.500656, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 5782.84, "quote_volume": 459.638204, "trades": 9, "taker_buy_volume": 3666.33, "taker_buy_quote": 291.473235}, {"ts": 1769517060000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1391.44, "quote_volume": 110.61948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 2372.05, "quote_volume": 188.34867, "trades": 11, "taker_buy_volume": 79.0, "taker_buy_quote": 6.2805}, {"ts": 1769517180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1985.54, "quote_volume": 157.651876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 11649.41, "quote_volume": 924.85866, "trades": 60, "taker_buy_volume": 3684.71, "taker_buy_quote": 292.565974}, {"ts": 1769517300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2313.11, "quote_volume": 183.429623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 4647.85, "quote_volume": 368.843823, "trades": 6, "taker_buy_volume": 2693.18, "taker_buy_quote": 213.838492}, {"ts": 1769517420000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 5635.34, "quote_volume": 447.242794, "trades": 6, "taker_buy_volume": 3603.32, "taker_buy_quote": 286.103608}, {"ts": 1769517480000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 5957.32, "quote_volume": 472.777293, "trades": 19, "taker_buy_volume": 3618.17, "taker_buy_quote": 287.282698}, {"ts": 1769517540000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 4756.96, "quote_volume": 377.149728, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 3037.09, "quote_volume": 240.537528, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517660000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 18848.09, "quote_volume": 1492.00593, "trades": 63, "taker_buy_volume": 6102.53, "taker_buy_quote": 483.320376}, {"ts": 1769517720000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 4210.32, "quote_volume": 332.318738, "trades": 17, "taker_buy_volume": 605.82, "taker_buy_quote": 47.831098}, {"ts": 1769517780000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 16009.47, "quote_volume": 1262.799226, "trades": 15, "taker_buy_volume": 11484.29, "taker_buy_quote": 906.110481}, {"ts": 1769517840000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 8471.45, "quote_volume": 667.857572, "trades": 38, "taker_buy_volume": 2504.15, "taker_buy_quote": 197.32702}, {"ts": 1769517900000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 21587.52, "quote_volume": 1699.304075, "trades": 57, "taker_buy_volume": 4171.26, "taker_buy_quote": 328.644413}, {"ts": 1769517960000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 4682.27, "quote_volume": 368.763967, "trades": 19, "taker_buy_volume": 2693.18, "taker_buy_quote": 212.222584}, {"ts": 1769518020000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 3206.06, "quote_volume": 252.324632, "trades": 22, "taker_buy_volume": 906.09, "taker_buy_quote": 71.316993}, {"ts": 1769518080000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 2592.1, "quote_volume": 204.061721, "trades": 4, "taker_buy_volume": 634.51, "taker_buy_quote": 49.999388}, {"ts": 1769518140000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 2761.82, "quote_volume": 217.428538, "trades": 20, "taker_buy_volume": 733.04, "taker_buy_quote": 57.763552}, {"ts": 1769518200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1975.22, "quote_volume": 155.449814, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1970.26, "quote_volume": 155.059462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 2048.77, "quote_volume": 161.238199, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 2008.56, "quote_volume": 158.073672, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 5684.44, "quote_volume": 447.730884, "trades": 16, "taker_buy_volume": 3654.56, "taker_buy_quote": 287.979328}, {"ts": 1769518500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1988.13, "quote_volume": 156.465831, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.0787, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 38575.04, "quote_volume": 3034.539637, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1980.75, "quote_volume": 155.488875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.0785, "high": 0.0785, "low": 0.0782, "close": 0.0782, "volume": 88563.56, "quote_volume": 6938.672824, "trades": 53, "taker_buy_volume": 162.0, "taker_buy_quote": 12.717}, {"ts": 1769518740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1976.19, "quote_volume": 154.538058, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 5455.93, "quote_volume": 426.903759, "trades": 29, "taker_buy_volume": 2500.33, "taker_buy_quote": 195.775839}, {"ts": 1769518860000, "open": 0.0782, "high": 0.0783, "low": 0.0781, "close": 0.0782, "volume": 6584.5, "quote_volume": 514.867241, "trades": 13, "taker_buy_volume": 3261.3, "taker_buy_quote": 255.091693}, {"ts": 1769518920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2038.35, "quote_volume": 159.39897, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 18137.84, "quote_volume": 1421.438905, "trades": 22, "taker_buy_volume": 16132.17, "taker_buy_quote": 1264.394944}, {"ts": 1769519040000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 2298.16, "quote_volume": 179.970859, "trades": 4, "taker_buy_volume": 249.31, "taker_buy_quote": 19.545904}, {"ts": 1769519100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2006.5, "quote_volume": 157.10895, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.0784, "high": 0.0787, "low": 0.0784, "close": 0.0785, "volume": 35860.92, "quote_volume": 2816.560401, "trades": 22, "taker_buy_volume": 33039.16, "taker_buy_quote": 2595.152774}, {"ts": 1769519220000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 7222.38, "quote_volume": 567.479343, "trades": 17, "taker_buy_volume": 5225.13, "taker_buy_quote": 410.695218}, {"ts": 1769519280000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 7936.5, "quote_volume": 622.918359, "trades": 64, "taker_buy_volume": 206.0, "taker_buy_quote": 16.1504}, {"ts": 1769519340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1967.81, "quote_volume": 154.079523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1947.35, "quote_volume": 152.477505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 6950.29, "quote_volume": 544.805504, "trades": 4, "taker_buy_volume": 4942.54, "taker_buy_quote": 387.495136}, {"ts": 1769519520000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 15145.11, "quote_volume": 1187.273902, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1968.71, "quote_volume": 153.953122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2188.37, "quote_volume": 171.130534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2013.08, "quote_volume": 157.422856, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2951.34, "quote_volume": 230.794788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 8185.97, "quote_volume": 639.952635, "trades": 34, "taker_buy_volume": 422.71, "taker_buy_quote": 33.070411}, {"ts": 1769519880000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 2022.08, "quote_volume": 157.924448, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 5920.27, "quote_volume": 462.268423, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1970.93, "quote_volume": 153.73254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 26891.78, "quote_volume": 2096.344154, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.078, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 22977.72, "quote_volume": 1792.867413, "trades": 41, "taker_buy_volume": 15058.1, "taker_buy_quote": 1175.422576}, {"ts": 1769520180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3649.74, "quote_volume": 284.314746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 32688.18, "quote_volume": 2546.016768, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 4512.64, "quote_volume": 350.632128, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 1270.99, "quote_volume": 98.651124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 8206.78, "quote_volume": 637.095839, "trades": 31, "taker_buy_volume": 2497.11, "taker_buy_quote": 194.025447}, {"ts": 1769520480000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 3251.84, "quote_volume": 252.0295, "trades": 13, "taker_buy_volume": 119.0, "taker_buy_quote": 9.2344}, {"ts": 1769520540000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 3068.66, "quote_volume": 237.717329, "trades": 18, "taker_buy_volume": 316.37, "taker_buy_quote": 24.518675}, {"ts": 1769520600000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 5182.39, "quote_volume": 401.013059, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1911.55, "quote_volume": 147.762815, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0774, "volume": 5497.01, "quote_volume": 425.477502, "trades": 8, "taker_buy_volume": 3592.94, "taker_buy_quote": 278.197556}, {"ts": 1769520780000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 8536.56, "quote_volume": 661.309969, "trades": 23, "taker_buy_volume": 4933.71, "taker_buy_quote": 382.376257}, {"ts": 1769520840000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 4477.81, "quote_volume": 347.030275, "trades": 11, "taker_buy_volume": 2502.57, "taker_buy_quote": 193.949175}, {"ts": 1769520900000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 29527.01, "quote_volume": 2293.365552, "trades": 48, "taker_buy_volume": 23399.81, "taker_buy_quote": 1817.480584}, {"ts": 1769520960000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 8534.67, "quote_volume": 663.896594, "trades": 17, "taker_buy_volume": 6556.05, "taker_buy_quote": 510.06069}, {"ts": 1769521020000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 10942.3, "quote_volume": 852.941155, "trades": 25, "taker_buy_volume": 8995.92, "taker_buy_quote": 701.318153}, {"ts": 1769521080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 27890.44, "quote_volume": 2172.665276, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.0778, "high": 0.0778, "low": 0.0774, "close": 0.0775, "volume": 21777.86, "quote_volume": 1688.391989, "trades": 18, "taker_buy_volume": 9166.0, "taker_buy_quote": 711.2816}, {"ts": 1769521200000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 7333.23, "quote_volume": 568.325325, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 2002.45, "quote_volume": 155.004616, "trades": 10, "taker_buy_volume": 74.93, "taker_buy_quote": 5.814568}, {"ts": 1769521320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2015.66, "quote_volume": 156.012084, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 2398.42, "quote_volume": 185.43315, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 2058.96, "quote_volume": 159.157608, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1924.31, "quote_volume": 148.749163, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 2131.01, "quote_volume": 164.62697, "trades": 6, "taker_buy_volume": 556.25, "taker_buy_quote": 42.998125}, {"ts": 1769521620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2134.44, "quote_volume": 164.778768, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2853.63, "quote_volume": 220.300236, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 15533.13, "quote_volume": 1198.858394, "trades": 9, "taker_buy_volume": 12540.71, "taker_buy_quote": 968.142812}, {"ts": 1769521800000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 7027.78, "quote_volume": 542.345059, "trades": 4, "taker_buy_volume": 5032.21, "taker_buy_quote": 388.486612}, {"ts": 1769521860000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2263.08, "quote_volume": 174.483468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1953.95, "quote_volume": 150.649545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2044.08, "quote_volume": 157.802976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2322.59, "quote_volume": 179.303948, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 6014.82, "quote_volume": 464.84183, "trades": 14, "taker_buy_volume": 3627.04, "taker_buy_quote": 280.370192}, {"ts": 1769522160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1953.68, "quote_volume": 151.019464, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 2027.59, "quote_volume": 156.732707, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.0773, "high": 0.0773, "low": 0.0771, "close": 0.0772, "volume": 29570.43, "quote_volume": 2285.494713, "trades": 55, "taker_buy_volume": 96.0, "taker_buy_quote": 7.4112}, {"ts": 1769522340000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 2058.41, "quote_volume": 158.918137, "trades": 10, "taker_buy_volume": 88.85, "taker_buy_quote": 6.868105}, {"ts": 1769522400000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 2504.49, "quote_volume": 193.149795, "trades": 8, "taker_buy_volume": 93.22, "taker_buy_quote": 7.196584}, {"ts": 1769522460000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 4494.63, "quote_volume": 346.888673, "trades": 3, "taker_buy_volume": 2505.37, "taker_buy_quote": 193.414564}, {"ts": 1769522520000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0773, "volume": 17979.37, "quote_volume": 1390.642741, "trades": 17, "taker_buy_volume": 7850.01, "taker_buy_quote": 606.927125}, {"ts": 1769522580000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0774, "volume": 16522.49, "quote_volume": 1279.931708, "trades": 24, "taker_buy_volume": 9407.19, "taker_buy_quote": 728.803147}, {"ts": 1769522640000, "open": 0.0775, "high": 0.0776, "low": 0.0773, "close": 0.0774, "volume": 15213.35, "quote_volume": 1178.316939, "trades": 61, "taker_buy_volume": 4741.71, "taker_buy_quote": 367.294266}, {"ts": 1769522700000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 2809.77, "quote_volume": 217.092159, "trades": 6, "taker_buy_volume": 112.0, "taker_buy_quote": 8.6576}, {"ts": 1769522760000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 7916.94, "quote_volume": 611.68658, "trades": 17, "taker_buy_volume": 4988.12, "taker_buy_quote": 385.581676}, {"ts": 1769522820000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 2040.11, "quote_volume": 157.700503, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 4194.62, "quote_volume": 324.738144, "trades": 5, "taker_buy_volume": 3232.57, "taker_buy_quote": 250.275474}, {"ts": 1769522940000, "open": 0.0775, "high": 0.0779, "low": 0.0775, "close": 0.0779, "volume": 23809.69, "quote_volume": 1849.676036, "trades": 15, "taker_buy_volume": 23364.29, "taker_buy_quote": 1815.023916}, {"ts": 1769523000000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 10444.16, "quote_volume": 816.585051, "trades": 10, "taker_buy_volume": 10444.16, "taker_buy_quote": 816.585051}, {"ts": 1769523060000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 1108.99, "quote_volume": 86.54674, "trades": 5, "taker_buy_volume": 227.6, "taker_buy_quote": 17.79832}, {"ts": 1769523120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1887.93, "quote_volume": 147.636126, "trades": 10, "taker_buy_volume": 1887.93, "taker_buy_quote": 147.636126}, {"ts": 1769523180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 7781.75, "quote_volume": 610.0892, "trades": 8, "taker_buy_volume": 7781.75, "taker_buy_quote": 610.0892}, {"ts": 1769523240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4605.26, "quote_volume": 361.51291, "trades": 8, "taker_buy_volume": 4605.26, "taker_buy_quote": 361.51291}, {"ts": 1769523300000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 3177.09, "quote_volume": 249.944332, "trades": 7, "taker_buy_volume": 2478.58, "taker_buy_quote": 195.041446}, {"ts": 1769523360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 532.73, "quote_volume": 41.925851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 1329.75, "quote_volume": 104.88069, "trades": 2, "taker_buy_volume": 963.9, "taker_buy_quote": 76.05171}, {"ts": 1769523480000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 1621.25, "quote_volume": 127.624266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 3416.92, "quote_volume": 268.503155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2158.0, "quote_volume": 169.403, "trades": 13, "taker_buy_volume": 2158.0, "taker_buy_quote": 169.403}, {"ts": 1769523780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1517.93, "quote_volume": 119.157505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 12993.93, "quote_volume": 1019.969073, "trades": 51, "taker_buy_volume": 5001.72, "taker_buy_quote": 392.63502}, {"ts": 1769523900000, "open": 0.0783, "high": 0.0783, "low": 0.078, "close": 0.078, "volume": 16755.93, "quote_volume": 1310.783179, "trades": 32, "taker_buy_volume": 2760.73, "taker_buy_quote": 216.165159}, {"ts": 1769523960000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 20423.54, "quote_volume": 1593.607795, "trades": 43, "taker_buy_volume": 12012.08, "taker_buy_quote": 937.513915}, {"ts": 1769524020000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 13816.62, "quote_volume": 1076.517999, "trades": 33, "taker_buy_volume": 8026.78, "taker_buy_quote": 625.286162}, {"ts": 1769524080000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 7222.46, "quote_volume": 562.337912, "trades": 10, "taker_buy_volume": 2231.05, "taker_buy_quote": 173.798795}, {"ts": 1769524140000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 4034.36, "quote_volume": 313.7766, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 16483.86, "quote_volume": 1282.367285, "trades": 23, "taker_buy_volume": 11627.67, "taker_buy_quote": 904.660434}, {"ts": 1769524260000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 7680.06, "quote_volume": 597.406507, "trades": 16, "taker_buy_volume": 79.0, "taker_buy_quote": 6.1462}, {"ts": 1769524320000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 6744.08, "quote_volume": 524.652438, "trades": 14, "taker_buy_volume": 4744.13, "taker_buy_quote": 369.151614}, {"ts": 1769524380000, "open": 0.0778, "high": 0.0778, "low": 0.0775, "close": 0.0775, "volume": 20671.35, "quote_volume": 1604.308342, "trades": 88, "taker_buy_volume": 4305.38, "taker_buy_quote": 334.097488}, {"ts": 1769524440000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 21082.12, "quote_volume": 1634.660233, "trades": 20, "taker_buy_volume": 9858.75, "taker_buy_quote": 764.734308}, {"ts": 1769524500000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 15161.79, "quote_volume": 1176.456557, "trades": 47, "taker_buy_volume": 8792.91, "taker_buy_quote": 682.251107}, {"ts": 1769524560000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 2092.17, "quote_volume": 162.043079, "trades": 4, "taker_buy_volume": 83.0, "taker_buy_quote": 6.4325}, {"ts": 1769524620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2057.67, "quote_volume": 159.263658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524680000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 8897.97, "quote_volume": 687.819361, "trades": 63, "taker_buy_volume": 88.0, "taker_buy_quote": 6.8024}, {"ts": 1769524740000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 6145.83, "quote_volume": 474.355955, "trades": 8, "taker_buy_volume": 2938.23, "taker_buy_quote": 226.831356}, {"ts": 1769524800000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 10521.37, "quote_volume": 814.047077, "trades": 13, "taker_buy_volume": 8566.23, "taker_buy_quote": 662.819005}, {"ts": 1769524860000, "open": 0.0774, "high": 0.0774, "low": 0.0771, "close": 0.0771, "volume": 13589.52, "quote_volume": 1050.486711, "trades": 56, "taker_buy_volume": 2295.0, "taker_buy_quote": 177.4035}, {"ts": 1769524920000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 24962.63, "quote_volume": 1929.106768, "trades": 58, "taker_buy_volume": 16635.14, "taker_buy_quote": 1285.692211}, {"ts": 1769524980000, "open": 0.0772, "high": 0.0772, "low": 0.077, "close": 0.077, "volume": 13169.13, "quote_volume": 1015.351834, "trades": 11, "taker_buy_volume": 2082.28, "taker_buy_quote": 160.543788}, {"ts": 1769525040000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 4271.56, "quote_volume": 328.810967, "trades": 13, "taker_buy_volume": 164.0, "taker_buy_quote": 12.628}, {"ts": 1769525100000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 23332.93, "quote_volume": 1790.285283, "trades": 35, "taker_buy_volume": 6547.72, "taker_buy_quote": 502.226524}, {"ts": 1769525160000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 4338.21, "quote_volume": 332.517893, "trades": 15, "taker_buy_volume": 187.0, "taker_buy_quote": 14.3429}, {"ts": 1769525220000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 6057.0, "quote_volume": 463.560127, "trades": 19, "taker_buy_volume": 317.54, "taker_buy_quote": 24.323564}, {"ts": 1769525280000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 2436.38, "quote_volume": 186.165575, "trades": 17, "taker_buy_volume": 261.43, "taker_buy_quote": 19.999395}, {"ts": 1769525340000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 2410.55, "quote_volume": 184.20272, "trades": 16, "taker_buy_volume": 367.0, "taker_buy_quote": 28.0755}, {"ts": 1769525400000, "open": 0.0765, "high": 0.0767, "low": 0.0764, "close": 0.0764, "volume": 20110.21, "quote_volume": 1539.669218, "trades": 57, "taker_buy_volume": 11052.95, "taker_buy_quote": 846.337698}, {"ts": 1769525460000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 11545.93, "quote_volume": 882.469649, "trades": 20, "taker_buy_volume": 9495.97, "taker_buy_quote": 725.852705}, {"ts": 1769525520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 4905.39, "quote_volume": 374.771796, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 24667.95, "quote_volume": 1882.274589, "trades": 35, "taker_buy_volume": 2107.5, "taker_buy_quote": 160.9682}, {"ts": 1769525640000, "open": 0.0763, "high": 0.0766, "low": 0.0762, "close": 0.0766, "volume": 29725.31, "quote_volume": 2271.164368, "trades": 47, "taker_buy_volume": 16937.24, "taker_buy_quote": 1293.993264}, {"ts": 1769525700000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 16161.05, "quote_volume": 1236.01592, "trades": 50, "taker_buy_volume": 2099.18, "taker_buy_quote": 160.797188}, {"ts": 1769525760000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 9677.04, "quote_volume": 739.22753, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 16993.56, "quote_volume": 1296.616482, "trades": 17, "taker_buy_volume": 3676.73, "taker_buy_quote": 280.542353}, {"ts": 1769525880000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 5214.92, "quote_volume": 398.216391, "trades": 19, "taker_buy_volume": 811.45, "taker_buy_quote": 61.99478}, {"ts": 1769525940000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 2235.8, "quote_volume": 170.607736, "trades": 11, "taker_buy_volume": 161.96, "taker_buy_quote": 12.373744}, {"ts": 1769526000000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 14137.42, "quote_volume": 1080.229779, "trades": 31, "taker_buy_volume": 8019.4, "taker_buy_quote": 612.813051}, {"ts": 1769526060000, "open": 0.0764, "high": 0.0764, "low": 0.076, "close": 0.076, "volume": 72397.19, "quote_volume": 5519.716309, "trades": 41, "taker_buy_volume": 1734.32, "taker_buy_quote": 132.256673}, {"ts": 1769526120000, "open": 0.0761, "high": 0.0767, "low": 0.0761, "close": 0.0762, "volume": 85504.39, "quote_volume": 6525.096279, "trades": 99, "taker_buy_volume": 54922.5, "taker_buy_quote": 4190.489432}, {"ts": 1769526180000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 13521.11, "quote_volume": 1031.767668, "trades": 52, "taker_buy_volume": 6934.08, "taker_buy_quote": 529.273357}, {"ts": 1769526240000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 17562.2, "quote_volume": 1341.052515, "trades": 57, "taker_buy_volume": 7627.25, "taker_buy_quote": 582.530156}, {"ts": 1769526300000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 16131.62, "quote_volume": 1228.285199, "trades": 50, "taker_buy_volume": 8873.33, "taker_buy_quote": 675.87702}, {"ts": 1769526360000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 14040.06, "quote_volume": 1069.756477, "trades": 24, "taker_buy_volume": 11916.12, "taker_buy_quote": 908.008344}, {"ts": 1769526420000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 7704.25, "quote_volume": 587.730133, "trades": 41, "taker_buy_volume": 3813.83, "taker_buy_quote": 290.995229}, {"ts": 1769526480000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 5379.48, "quote_volume": 410.559524, "trades": 18, "taker_buy_volume": 1836.88, "taker_buy_quote": 140.259144}, {"ts": 1769526540000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 16820.48, "quote_volume": 1283.490306, "trades": 58, "taker_buy_volume": 131.06, "taker_buy_quote": 9.999878}, {"ts": 1769526600000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 6833.58, "quote_volume": 521.205296, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526660000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 11749.55, "quote_volume": 896.746996, "trades": 37, "taker_buy_volume": 7776.53, "taker_buy_quote": 593.60557}, {"ts": 1769526720000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 7784.01, "quote_volume": 592.937478, "trades": 10, "taker_buy_volume": 178.8, "taker_buy_quote": 13.62456}, {"ts": 1769526780000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 37629.11, "quote_volume": 2863.084024, "trades": 35, "taker_buy_volume": 2002.71, "taker_buy_quote": 152.406231}, {"ts": 1769526840000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 22498.84, "quote_volume": 1709.718599, "trades": 14, "taker_buy_volume": 20566.43, "taker_buy_quote": 1563.04868}, {"ts": 1769526900000, "open": 0.0759, "high": 0.0761, "low": 0.0759, "close": 0.0761, "volume": 11553.47, "quote_volume": 878.618862, "trades": 7, "taker_buy_volume": 9522.93, "taker_buy_quote": 724.500876}, {"ts": 1769526960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 22082.25, "quote_volume": 1678.251, "trades": 46, "taker_buy_volume": 16035.66, "taker_buy_quote": 1218.71016}, {"ts": 1769527020000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 2339.07, "quote_volume": 177.573784, "trades": 3, "taker_buy_volume": 383.71, "taker_buy_quote": 29.16196}, {"ts": 1769527080000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2972.49, "quote_volume": 225.611991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2072.95, "quote_volume": 157.336905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2043.48, "quote_volume": 155.100132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 3252.74, "quote_volume": 247.00234, "trades": 14, "taker_buy_volume": 1193.74, "taker_buy_quote": 90.72424}, {"ts": 1769527320000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 4872.78, "quote_volume": 369.995572, "trades": 6, "taker_buy_volume": 1515.7, "taker_buy_quote": 115.1932}, {"ts": 1769527380000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 3926.15, "quote_volume": 298.159472, "trades": 5, "taker_buy_volume": 615.0, "taker_buy_quote": 46.74}, {"ts": 1769527440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1995.49, "quote_volume": 151.65724, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 7432.37, "quote_volume": 564.6656, "trades": 10, "taker_buy_volume": 92.83, "taker_buy_quote": 7.05508}, {"ts": 1769527560000, "open": 0.0759, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 11161.99, "quote_volume": 848.789047, "trades": 14, "taker_buy_volume": 7211.75, "taker_buy_quote": 548.772185}, {"ts": 1769527620000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 4336.63, "quote_volume": 329.38338, "trades": 11, "taker_buy_volume": 290.13, "taker_buy_quote": 22.04988}, {"ts": 1769527680000, "open": 0.0759, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 9118.38, "quote_volume": 692.934575, "trades": 10, "taker_buy_volume": 5777.33, "taker_buy_quote": 439.34888}, {"ts": 1769527740000, "open": 0.0759, "high": 0.0759, "low": 0.0757, "close": 0.0757, "volume": 79075.07, "quote_volume": 5995.28717, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527800000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2070.19, "quote_volume": 156.713383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1906.82, "quote_volume": 144.346274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2014.35, "quote_volume": 152.486295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527980000, "open": 0.0758, "high": 0.0767, "low": 0.0757, "close": 0.0763, "volume": 148688.39, "quote_volume": 11327.801054, "trades": 71, "taker_buy_volume": 140696.09, "taker_buy_quote": 10721.259101}, {"ts": 1769528040000, "open": 0.0763, "high": 0.0763, "low": 0.076, "close": 0.076, "volume": 45781.02, "quote_volume": 3488.073189, "trades": 52, "taker_buy_volume": 8353.45, "taker_buy_quote": 637.053608}, {"ts": 1769528100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2038.85, "quote_volume": 154.9526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1995.8, "quote_volume": 151.6808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 23388.68, "quote_volume": 1779.782799, "trades": 21, "taker_buy_volume": 18783.4, "taker_buy_quote": 1429.41674}, {"ts": 1769528280000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 6115.52, "quote_volume": 465.798022, "trades": 8, "taker_buy_volume": 2922.0, "taker_buy_quote": 222.6564}, {"ts": 1769528340000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 16793.61, "quote_volume": 1279.468375, "trades": 18, "taker_buy_volume": 12617.04, "taker_buy_quote": 961.418448}, {"ts": 1769528400000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 8586.41, "quote_volume": 654.077317, "trades": 11, "taker_buy_volume": 6515.16, "taker_buy_quote": 496.455192}, {"ts": 1769528460000, "open": 0.0761, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 26016.07, "quote_volume": 1979.175013, "trades": 17, "taker_buy_volume": 77.82, "taker_buy_quote": 5.91432}, {"ts": 1769528520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 6321.64, "quote_volume": 479.812476, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 1430.26, "quote_volume": 108.456081, "trades": 4, "taker_buy_volume": 86.65, "taker_buy_quote": 6.576735}, {"ts": 1769528640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2049.04, "quote_volume": 155.317232, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2006.21, "quote_volume": 152.070718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2456.19, "quote_volume": 186.179202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 5220.34, "quote_volume": 396.023591, "trades": 12, "taker_buy_volume": 3218.19, "taker_buy_quote": 244.260621}, {"ts": 1769528880000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 21989.06, "quote_volume": 1666.667953, "trades": 26, "taker_buy_volume": 20009.24, "taker_buy_quote": 1516.700392}, {"ts": 1769528940000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 5319.31, "quote_volume": 402.994393, "trades": 6, "taker_buy_volume": 3226.26, "taker_buy_quote": 244.550508}, {"ts": 1769529000000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 11085.54, "quote_volume": 840.186625, "trades": 18, "taker_buy_volume": 73.0, "taker_buy_quote": 5.5334}, {"ts": 1769529060000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 3636.36, "quote_volume": 275.395724, "trades": 14, "taker_buy_volume": 1232.72, "taker_buy_quote": 93.440176}, {"ts": 1769529120000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0758, "volume": 11911.42, "quote_volume": 903.367438, "trades": 16, "taker_buy_volume": 7827.58, "taker_buy_quote": 593.912883}, {"ts": 1769529180000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 13949.45, "quote_volume": 1057.508852, "trades": 21, "taker_buy_volume": 3831.35, "taker_buy_quote": 290.556872}, {"ts": 1769529240000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 4066.69, "quote_volume": 308.562026, "trades": 4, "taker_buy_volume": 2079.86, "taker_buy_quote": 157.861374}, {"ts": 1769529300000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 27097.98, "quote_volume": 2056.639889, "trades": 27, "taker_buy_volume": 21430.25, "taker_buy_quote": 1626.555975}, {"ts": 1769529360000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 5347.57, "quote_volume": 405.680155, "trades": 9, "taker_buy_volume": 3343.49, "taker_buy_quote": 253.770891}, {"ts": 1769529420000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 8370.46, "quote_volume": 635.194501, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529480000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 7136.45, "quote_volume": 541.553387, "trades": 7, "taker_buy_volume": 1091.04, "taker_buy_quote": 82.809936}, {"ts": 1769529540000, "open": 0.0759, "high": 0.076, "low": 0.0758, "close": 0.076, "volume": 6789.12, "quote_volume": 515.542014, "trades": 10, "taker_buy_volume": 5545.0, "taker_buy_quote": 421.21461}, {"ts": 1769529600000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 25689.22, "quote_volume": 1953.837439, "trades": 22, "taker_buy_volume": 18357.54, "taker_buy_quote": 1396.629759}, {"ts": 1769529660000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 23975.95, "quote_volume": 1824.912457, "trades": 19, "taker_buy_volume": 8699.76, "taker_buy_quote": 662.498305}, {"ts": 1769529720000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 8194.61, "quote_volume": 623.395358, "trades": 17, "taker_buy_volume": 6049.98, "taker_buy_quote": 460.403478}, {"ts": 1769529780000, "open": 0.0761, "high": 0.0763, "low": 0.0761, "close": 0.0763, "volume": 15489.69, "quote_volume": 1180.114279, "trades": 24, "taker_buy_volume": 12310.72, "taker_buy_quote": 937.991515}, {"ts": 1769529840000, "open": 0.0763, "high": 0.0766, "low": 0.0762, "close": 0.0764, "volume": 80569.64, "quote_volume": 6157.640854, "trades": 66, "taker_buy_volume": 43952.95, "taker_buy_quote": 3360.355314}, {"ts": 1769529900000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 19361.37, "quote_volume": 1477.431641, "trades": 20, "taker_buy_volume": 12824.52, "taker_buy_quote": 978.911122}, {"ts": 1769529960000, "open": 0.0763, "high": 0.0768, "low": 0.0763, "close": 0.0766, "volume": 113019.24, "quote_volume": 8664.671781, "trades": 81, "taker_buy_volume": 63441.03, "taker_buy_quote": 4861.256296}, {"ts": 1769530020000, "open": 0.0765, "high": 0.0768, "low": 0.0765, "close": 0.0766, "volume": 31631.32, "quote_volume": 2426.071918, "trades": 41, "taker_buy_volume": 10474.49, "taker_buy_quote": 803.34746}, {"ts": 1769530080000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 42160.63, "quote_volume": 3220.071946, "trades": 96, "taker_buy_volume": 24626.25, "taker_buy_quote": 1880.430902}, {"ts": 1769530140000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 8965.56, "quote_volume": 685.672192, "trades": 10, "taker_buy_volume": 7034.08, "taker_buy_quote": 538.10712}, {"ts": 1769530200000, "open": 0.0765, "high": 0.077, "low": 0.0765, "close": 0.0765, "volume": 35454.65, "quote_volume": 2718.41385, "trades": 29, "taker_buy_volume": 21047.86, "taker_buy_quote": 1613.774902}, {"ts": 1769530260000, "open": 0.0766, "high": 0.077, "low": 0.0766, "close": 0.0767, "volume": 45634.53, "quote_volume": 3501.548316, "trades": 33, "taker_buy_volume": 38003.09, "taker_buy_quote": 2916.930052}, {"ts": 1769530320000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 7873.58, "quote_volume": 602.915552, "trades": 26, "taker_buy_volume": 2265.75, "taker_buy_quote": 173.55645}, {"ts": 1769530380000, "open": 0.0766, "high": 0.0769, "low": 0.0766, "close": 0.0766, "volume": 17904.37, "quote_volume": 1372.922319, "trades": 20, "taker_buy_volume": 14680.09, "taker_buy_quote": 1125.942471}, {"ts": 1769530440000, "open": 0.0766, "high": 0.0769, "low": 0.0766, "close": 0.0767, "volume": 19419.87, "quote_volume": 1490.73164, "trades": 29, "taker_buy_volume": 15074.69, "taker_buy_quote": 1157.554623}, {"ts": 1769530500000, "open": 0.0768, "high": 0.0772, "low": 0.0768, "close": 0.0769, "volume": 31473.52, "quote_volume": 2421.606528, "trades": 45, "taker_buy_volume": 26527.39, "taker_buy_quote": 2041.249131}, {"ts": 1769530560000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 6908.09, "quote_volume": 531.240807, "trades": 9, "taker_buy_volume": 3692.76, "taker_buy_quote": 283.98193}, {"ts": 1769530620000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 5496.33, "quote_volume": 422.227562, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530680000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 5307.23, "quote_volume": 406.345302, "trades": 11, "taker_buy_volume": 2337.68, "taker_buy_quote": 179.174727}, {"ts": 1769530740000, "open": 0.0766, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 2980.91, "quote_volume": 228.159587, "trades": 8, "taker_buy_volume": 990.86, "taker_buy_quote": 75.920762}, {"ts": 1769530800000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 16243.32, "quote_volume": 1242.72098, "trades": 13, "taker_buy_volume": 3164.44, "taker_buy_quote": 242.18666}, {"ts": 1769530860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 119448.33, "quote_volume": 9125.852412, "trades": 45, "taker_buy_volume": 24921.5, "taker_buy_quote": 1904.0026}, {"ts": 1769530920000, "open": 0.0763, "high": 0.0768, "low": 0.0763, "close": 0.0765, "volume": 33057.37, "quote_volume": 2530.899422, "trades": 23, "taker_buy_volume": 30849.35, "taker_buy_quote": 2362.310359}, {"ts": 1769530980000, "open": 0.0764, "high": 0.077, "low": 0.0764, "close": 0.0767, "volume": 26698.94, "quote_volume": 2047.785184, "trades": 26, "taker_buy_volume": 23502.72, "taker_buy_quote": 1803.149815}, {"ts": 1769531040000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 17121.59, "quote_volume": 1313.46181, "trades": 21, "taker_buy_volume": 12927.52, "taker_buy_quote": 991.776641}, {"ts": 1769531100000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 18994.76, "quote_volume": 1457.106993, "trades": 14, "taker_buy_volume": 12158.18, "taker_buy_quote": 933.032406}, {"ts": 1769531160000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0768, "volume": 7489.11, "quote_volume": 575.008435, "trades": 9, "taker_buy_volume": 5348.62, "taker_buy_quote": 410.618803}, {"ts": 1769531220000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 12047.76, "quote_volume": 924.509788, "trades": 25, "taker_buy_volume": 2678.0, "taker_buy_quote": 205.6704}, {"ts": 1769531280000, "open": 0.0765, "high": 0.0765, "low": 0.0762, "close": 0.0762, "volume": 85937.8, "quote_volume": 6566.119471, "trades": 34, "taker_buy_volume": 1495.32, "taker_buy_quote": 114.092916}, {"ts": 1769531340000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 8615.24, "quote_volume": 655.51884, "trades": 9, "taker_buy_volume": 6579.72, "taker_buy_quote": 500.716692}, {"ts": 1769531400000, "open": 0.0761, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 22017.93, "quote_volume": 1675.479757, "trades": 18, "taker_buy_volume": 20060.02, "taker_buy_quote": 1526.581319}, {"ts": 1769531460000, "open": 0.0762, "high": 0.0766, "low": 0.0762, "close": 0.0765, "volume": 26357.59, "quote_volume": 2012.344075, "trades": 31, "taker_buy_volume": 23400.43, "taker_buy_quote": 1786.223017}, {"ts": 1769531520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1967.42, "quote_volume": 150.50763, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531580000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 11035.88, "quote_volume": 844.146272, "trades": 25, "taker_buy_volume": 2169.51, "taker_buy_quote": 165.967515}, {"ts": 1769531640000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 2245.41, "quote_volume": 171.576286, "trades": 11, "taker_buy_volume": 269.62, "taker_buy_quote": 20.62593}, {"ts": 1769531700000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 7965.45, "quote_volume": 609.160649, "trades": 10, "taker_buy_volume": 6002.69, "taker_buy_quote": 459.205785}, {"ts": 1769531760000, "open": 0.0764, "high": 0.077, "low": 0.0764, "close": 0.0766, "volume": 66004.48, "quote_volume": 5069.374337, "trades": 34, "taker_buy_volume": 61862.19, "taker_buy_quote": 4752.237663}, {"ts": 1769531820000, "open": 0.0766, "high": 0.077, "low": 0.0766, "close": 0.077, "volume": 46444.63, "quote_volume": 3569.629085, "trades": 33, "taker_buy_volume": 43361.28, "taker_buy_quote": 3333.348317}, {"ts": 1769531880000, "open": 0.0769, "high": 0.0774, "low": 0.0767, "close": 0.0767, "volume": 42784.63, "quote_volume": 3299.731823, "trades": 43, "taker_buy_volume": 35209.97, "taker_buy_quote": 2716.981729}, {"ts": 1769531940000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 5376.14, "quote_volume": 412.774177, "trades": 8, "taker_buy_volume": 2860.87, "taker_buy_quote": 219.800885}, {"ts": 1769532000000, "open": 0.0767, "high": 0.077, "low": 0.0767, "close": 0.0769, "volume": 15500.43, "quote_volume": 1191.664793, "trades": 18, "taker_buy_volume": 13070.01, "taker_buy_quote": 1005.06149}, {"ts": 1769532060000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 2234.25, "quote_volume": 171.835521, "trades": 4, "taker_buy_volume": 788.36, "taker_buy_quote": 60.64658}, {"ts": 1769532120000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 6468.45, "quote_volume": 496.396329, "trades": 8, "taker_buy_volume": 5350.56, "taker_buy_quote": 410.646166}, {"ts": 1769532180000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 24719.28, "quote_volume": 1897.643321, "trades": 19, "taker_buy_volume": 22789.88, "taker_buy_quote": 1749.658341}, {"ts": 1769532240000, "open": 0.0767, "high": 0.077, "low": 0.0767, "close": 0.0769, "volume": 13169.29, "quote_volume": 1012.124441, "trades": 20, "taker_buy_volume": 9123.45, "taker_buy_quote": 701.399633}, {"ts": 1769532300000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 1493.96, "quote_volume": 114.782985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 0.0769, "high": 0.077, "low": 0.0768, "close": 0.0769, "volume": 33583.07, "quote_volume": 2583.68256, "trades": 43, "taker_buy_volume": 23629.8, "taker_buy_quote": 1818.219759}, {"ts": 1769532420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2074.58, "quote_volume": 159.535202, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 12839.85, "quote_volume": 987.384465, "trades": 21, "taker_buy_volume": 9360.34, "taker_buy_quote": 719.810146}, {"ts": 1769532540000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 2301.86, "quote_volume": 176.808855, "trades": 9, "taker_buy_volume": 690.46, "taker_buy_quote": 53.053335}, {"ts": 1769532600000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 12123.12, "quote_volume": 931.275667, "trades": 15, "taker_buy_volume": 6340.6, "taker_buy_quote": 487.178131}, {"ts": 1769532660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3034.5, "quote_volume": 232.74615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2021.49, "quote_volume": 154.846134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 7217.14, "quote_volume": 553.503511, "trades": 22, "taker_buy_volume": 3193.1, "taker_buy_quote": 244.956195}, {"ts": 1769532840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2002.18, "quote_volume": 153.366988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 7082.69, "quote_volume": 543.044972, "trades": 10, "taker_buy_volume": 2693.18, "taker_buy_quote": 206.566906}, {"ts": 1769532960000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 10076.16, "quote_volume": 772.64687, "trades": 10, "taker_buy_volume": 8130.14, "taker_buy_quote": 623.581738}, {"ts": 1769533020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2008.48, "quote_volume": 153.849568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 5464.15, "quote_volume": 418.894569, "trades": 11, "taker_buy_volume": 3068.95, "taker_buy_quote": 235.388465}, {"ts": 1769533140000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 38821.01, "quote_volume": 2976.943847, "trades": 40, "taker_buy_volume": 7937.62, "taker_buy_quote": 608.698692}, {"ts": 1769533200000, "open": 0.0765, "high": 0.0765, "low": 0.0762, "close": 0.0762, "volume": 22024.75, "quote_volume": 1683.287176, "trades": 44, "taker_buy_volume": 10799.31, "taker_buy_quote": 825.369876}, {"ts": 1769533260000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.076, "volume": 9481.24, "quote_volume": 721.347582, "trades": 18, "taker_buy_volume": 992.04, "taker_buy_quote": 75.494244}, {"ts": 1769533320000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 9453.85, "quote_volume": 719.397801, "trades": 18, "taker_buy_volume": 6314.51, "taker_buy_quote": 480.693211}, {"ts": 1769533380000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 18487.62, "quote_volume": 1408.415463, "trades": 33, "taker_buy_volume": 8044.04, "taker_buy_quote": 612.765186}, {"ts": 1769533440000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 5926.72, "quote_volume": 450.921588, "trades": 6, "taker_buy_volume": 1988.79, "taker_buy_quote": 151.346919}, {"ts": 1769533500000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 7920.4, "quote_volume": 602.444175, "trades": 12, "taker_buy_volume": 3082.89, "taker_buy_quote": 234.336142}, {"ts": 1769533560000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 4010.91, "quote_volume": 304.727204, "trades": 4, "taker_buy_volume": 2030.56, "taker_buy_quote": 154.32256}, {"ts": 1769533620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2038.22, "quote_volume": 154.90472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0762, "volume": 20443.53, "quote_volume": 1555.57648, "trades": 19, "taker_buy_volume": 18419.0, "taker_buy_quote": 1401.7122}, {"ts": 1769533740000, "open": 0.0761, "high": 0.0762, "low": 0.0758, "close": 0.0758, "volume": 27618.45, "quote_volume": 2095.470618, "trades": 23, "taker_buy_volume": 676.0, "taker_buy_quote": 51.5112}, {"ts": 1769533800000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0756, "volume": 24438.72, "quote_volume": 1847.464251, "trades": 34, "taker_buy_volume": 8116.58, "taker_buy_quote": 613.613448}, {"ts": 1769533860000, "open": 0.0756, "high": 0.0756, "low": 0.0752, "close": 0.0755, "volume": 44773.49, "quote_volume": 3374.62439, "trades": 35, "taker_buy_volume": 7714.46, "taker_buy_quote": 582.385052}, {"ts": 1769533920000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 30831.88, "quote_volume": 2324.723752, "trades": 39, "taker_buy_volume": 26730.58, "taker_buy_quote": 2015.485732}, {"ts": 1769533980000, "open": 0.0755, "high": 0.0755, "low": 0.0753, "close": 0.0753, "volume": 7044.97, "quote_volume": 531.159833, "trades": 28, "taker_buy_volume": 2192.88, "taker_buy_quote": 165.51534}, {"ts": 1769534040000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0751, "volume": 24397.63, "quote_volume": 1835.958054, "trades": 80, "taker_buy_volume": 8923.33, "taker_buy_quote": 671.210733}, {"ts": 1769534100000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 26545.97, "quote_volume": 1992.232067, "trades": 63, "taker_buy_volume": 9959.71, "taker_buy_quote": 747.974221}, {"ts": 1769534160000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.0751, "volume": 7760.59, "quote_volume": 583.070748, "trades": 19, "taker_buy_volume": 5758.07, "taker_buy_quote": 432.780057}, {"ts": 1769534220000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 7621.58, "quote_volume": 572.180037, "trades": 19, "taker_buy_volume": 193.91, "taker_buy_quote": 14.562641}, {"ts": 1769534280000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 18904.2, "quote_volume": 1415.829638, "trades": 44, "taker_buy_volume": 5182.58, "taker_buy_quote": 388.258116}, {"ts": 1769534340000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 6032.84, "quote_volume": 451.847416, "trades": 14, "taker_buy_volume": 2028.21, "taker_buy_quote": 151.900629}, {"ts": 1769534400000, "open": 0.075, "high": 0.0751, "low": 0.0749, "close": 0.075, "volume": 22811.74, "quote_volume": 1711.047279, "trades": 33, "taker_buy_volume": 12269.61, "taker_buy_quote": 920.483157}, {"ts": 1769534460000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 2445.61, "quote_volume": 183.221041, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534520000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 4062.48, "quote_volume": 304.177227, "trades": 15, "taker_buy_volume": 441.0, "taker_buy_quote": 33.0309}, {"ts": 1769534580000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 2357.26, "quote_volume": 176.361648, "trades": 8, "taker_buy_volume": 386.0, "taker_buy_quote": 28.9114}, {"ts": 1769534640000, "open": 0.0748, "high": 0.0752, "low": 0.0748, "close": 0.0752, "volume": 11892.56, "quote_volume": 892.111629, "trades": 13, "taker_buy_volume": 9767.62, "taker_buy_quote": 732.841148}, {"ts": 1769534700000, "open": 0.0752, "high": 0.0753, "low": 0.0751, "close": 0.0752, "volume": 14827.37, "quote_volume": 1114.939147, "trades": 31, "taker_buy_volume": 5086.72, "taker_buy_quote": 382.538594}, {"ts": 1769534760000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 10053.08, "quote_volume": 756.099919, "trades": 9, "taker_buy_volume": 1083.03, "taker_buy_quote": 81.552159}, {"ts": 1769534820000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0752, "volume": 11457.84, "quote_volume": 861.55816, "trades": 13, "taker_buy_volume": 8055.22, "taker_buy_quote": 605.923733}, {"ts": 1769534880000, "open": 0.0753, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 17584.39, "quote_volume": 1324.949313, "trades": 14, "taker_buy_volume": 13535.3, "taker_buy_quote": 1019.953639}, {"ts": 1769534940000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 3711.7, "quote_volume": 279.888708, "trades": 5, "taker_buy_volume": 265.28, "taker_buy_quote": 20.02864}, {"ts": 1769535000000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 8001.65, "quote_volume": 604.124575, "trades": 19, "taker_buy_volume": 2039.39, "taker_buy_quote": 153.973945}, {"ts": 1769535060000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 26840.68, "quote_volume": 2031.007561, "trades": 37, "taker_buy_volume": 20782.84, "taker_buy_quote": 1572.734407}, {"ts": 1769535120000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 2563.83, "quote_volume": 194.143332, "trades": 12, "taker_buy_volume": 614.01, "taker_buy_quote": 46.541958}, {"ts": 1769535180000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 13672.24, "quote_volume": 1035.490907, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 3297.35, "quote_volume": 249.039256, "trades": 7, "taker_buy_volume": 231.27, "taker_buy_quote": 17.484012}, {"ts": 1769535300000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 6031.56, "quote_volume": 455.38278, "trades": 5, "taker_buy_volume": 4050.76, "taker_buy_quote": 305.83238}, {"ts": 1769535360000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 2219.72, "quote_volume": 167.374288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 14754.06, "quote_volume": 1112.355759, "trades": 10, "taker_buy_volume": 2022.15, "taker_buy_quote": 152.47011}, {"ts": 1769535480000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0755, "volume": 11134.17, "quote_volume": 840.144683, "trades": 6, "taker_buy_volume": 9154.06, "taker_buy_quote": 690.838896}, {"ts": 1769535540000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 15408.53, "quote_volume": 1164.786695, "trades": 23, "taker_buy_volume": 3179.97, "taker_buy_quote": 240.405732}, {"ts": 1769535600000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 8054.39, "quote_volume": 608.007227, "trades": 6, "taker_buy_volume": 6069.49, "taker_buy_quote": 458.246495}, {"ts": 1769535660000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 4124.08, "quote_volume": 311.36804, "trades": 4, "taker_buy_volume": 2071.1, "taker_buy_quote": 156.36805}, {"ts": 1769535720000, "open": 0.0756, "high": 0.0758, "low": 0.0754, "close": 0.0754, "volume": 20177.61, "quote_volume": 1526.630942, "trades": 17, "taker_buy_volume": 17626.52, "taker_buy_quote": 1333.970088}, {"ts": 1769535780000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1991.74, "quote_volume": 150.177196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0753, "volume": 21990.14, "quote_volume": 1656.065698, "trades": 18, "taker_buy_volume": 12135.35, "taker_buy_quote": 913.791855}, {"ts": 1769535900000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 3174.89, "quote_volume": 238.751728, "trades": 8, "taker_buy_volume": 1988.6, "taker_buy_quote": 149.54272}, {"ts": 1769535960000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 10671.89, "quote_volume": 803.293992, "trades": 16, "taker_buy_volume": 5514.07, "taker_buy_quote": 415.209471}, {"ts": 1769536020000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 3980.38, "quote_volume": 299.722614, "trades": 4, "taker_buy_volume": 1949.42, "taker_buy_quote": 146.791326}, {"ts": 1769536080000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 2078.84, "quote_volume": 156.550581, "trades": 7, "taker_buy_volume": 139.29, "taker_buy_quote": 10.502466}, {"ts": 1769536140000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1930.37, "quote_volume": 145.356861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1998.0, "quote_volume": 150.4494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.0754, "high": 0.0755, "low": 0.0753, "close": 0.0753, "volume": 8176.14, "quote_volume": 616.406398, "trades": 10, "taker_buy_volume": 973.63, "taker_buy_quote": 73.432921}, {"ts": 1769536320000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 4093.78, "quote_volume": 308.472961, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 3789.49, "quote_volume": 285.348597, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 2141.25, "quote_volume": 161.0295, "trades": 3, "taker_buy_volume": 75.0, "taker_buy_quote": 5.6475}, {"ts": 1769536500000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 4111.27, "quote_volume": 309.383291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.0752, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 6313.98, "quote_volume": 475.547085, "trades": 10, "taker_buy_volume": 3921.84, "taker_buy_quote": 295.51617}, {"ts": 1769536620000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2066.5, "quote_volume": 155.60745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1979.87, "quote_volume": 149.084211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 13244.22, "quote_volume": 997.026609, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536800000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0751, "volume": 3059.91, "quote_volume": 229.860975, "trades": 11, "taker_buy_volume": 133.29, "taker_buy_quote": 10.036737}, {"ts": 1769536860000, "open": 0.075, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 6745.04, "quote_volume": 506.520615, "trades": 7, "taker_buy_volume": 2749.68, "taker_buy_quote": 206.571517}, {"ts": 1769536920000, "open": 0.0752, "high": 0.0755, "low": 0.0751, "close": 0.0755, "volume": 35339.12, "quote_volume": 2665.259931, "trades": 37, "taker_buy_volume": 26849.68, "taker_buy_quote": 2025.518895}, {"ts": 1769536980000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 9388.93, "quote_volume": 709.877608, "trades": 24, "taker_buy_volume": 5093.85, "taker_buy_quote": 385.16956}, {"ts": 1769537040000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 45184.24, "quote_volume": 3415.083013, "trades": 77, "taker_buy_volume": 8691.45, "taker_buy_quote": 656.859162}, {"ts": 1769537100000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 6565.22, "quote_volume": 495.571554, "trades": 7, "taker_buy_volume": 1869.16, "taker_buy_quote": 141.12158}, {"ts": 1769537160000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 8340.47, "quote_volume": 629.123881, "trades": 15, "taker_buy_volume": 2524.43, "taker_buy_quote": 190.594465}, {"ts": 1769537220000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 4025.86, "quote_volume": 303.454559, "trades": 12, "taker_buy_volume": 1919.03, "taker_buy_quote": 144.694862}, {"ts": 1769537280000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 2079.92, "quote_volume": 156.832571, "trades": 6, "taker_buy_volume": 66.03, "taker_buy_quote": 4.985265}, {"ts": 1769537340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2045.13, "quote_volume": 154.202802, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1972.51, "quote_volume": 148.727254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 5547.44, "quote_volume": 418.127816, "trades": 18, "taker_buy_volume": 2065.64, "taker_buy_quote": 155.749256}, {"ts": 1769537520000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 7318.24, "quote_volume": 551.514934, "trades": 11, "taker_buy_volume": 2518.14, "taker_buy_quote": 189.867756}, {"ts": 1769537580000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 7395.99, "quote_volume": 558.196282, "trades": 10, "taker_buy_volume": 5386.36, "taker_buy_quote": 406.67018}, {"ts": 1769537640000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 13583.21, "quote_volume": 1024.365014, "trades": 22, "taker_buy_volume": 7672.08, "taker_buy_quote": 578.665812}, {"ts": 1769537700000, "open": 0.0754, "high": 0.0757, "low": 0.0754, "close": 0.0756, "volume": 14123.48, "quote_volume": 1067.189318, "trades": 17, "taker_buy_volume": 7731.78, "taker_buy_quote": 584.283127}, {"ts": 1769537760000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 12488.55, "quote_volume": 943.930612, "trades": 13, "taker_buy_volume": 10372.87, "taker_buy_quote": 784.188972}, {"ts": 1769537820000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 9008.28, "quote_volume": 680.719113, "trades": 16, "taker_buy_volume": 5939.73, "taker_buy_quote": 449.043588}, {"ts": 1769537880000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 8922.99, "quote_volume": 674.847362, "trades": 11, "taker_buy_volume": 4766.55, "taker_buy_quote": 360.620498}, {"ts": 1769537940000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 4427.04, "quote_volume": 334.934043, "trades": 21, "taker_buy_volume": 2498.19, "taker_buy_quote": 189.112983}, {"ts": 1769538000000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 5968.82, "quote_volume": 451.147151, "trades": 7, "taker_buy_volume": 2734.17, "taker_buy_quote": 206.703252}, {"ts": 1769538060000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0755, "volume": 1691.98, "quote_volume": 127.82609, "trades": 8, "taker_buy_volume": 100.0, "taker_buy_quote": 7.57}, {"ts": 1769538120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1943.4, "quote_volume": 146.7267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 4811.84, "quote_volume": 363.57853, "trades": 13, "taker_buy_volume": 2846.1, "taker_buy_quote": 215.16516}, {"ts": 1769538240000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 8422.48, "quote_volume": 636.543815, "trades": 8, "taker_buy_volume": 3546.03, "taker_buy_quote": 268.079868}, {"ts": 1769538300000, "open": 0.0755, "high": 0.0758, "low": 0.0755, "close": 0.0756, "volume": 14495.79, "quote_volume": 1096.917407, "trades": 12, "taker_buy_volume": 10550.71, "taker_buy_quote": 798.867928}, {"ts": 1769538360000, "open": 0.0757, "high": 0.0757, "low": 0.0754, "close": 0.0754, "volume": 24084.88, "quote_volume": 1820.955571, "trades": 77, "taker_buy_volume": 3156.95, "taker_buy_quote": 238.888361}, {"ts": 1769538420000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2048.9, "quote_volume": 154.48706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 3479.41, "quote_volume": 262.347514, "trades": 6, "taker_buy_volume": 2027.68, "taker_buy_quote": 152.887072}, {"ts": 1769538540000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1102.0, "quote_volume": 83.0908, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 17302.63, "quote_volume": 1304.522852, "trades": 11, "taker_buy_volume": 13920.88, "taker_buy_quote": 1049.634352}, {"ts": 1769538660000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 16471.1, "quote_volume": 1241.969381, "trades": 11, "taker_buy_volume": 14486.1, "taker_buy_quote": 1092.300381}, {"ts": 1769538720000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1992.49, "quote_volume": 150.233746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1986.37, "quote_volume": 149.772298, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 7397.94, "quote_volume": 557.388536, "trades": 19, "taker_buy_volume": 3922.48, "taker_buy_quote": 295.558996}, {"ts": 1769538900000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2015.62, "quote_volume": 151.776186, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 3071.4, "quote_volume": 231.27642, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1975.07, "quote_volume": 148.722771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 7399.57, "quote_volume": 557.927578, "trades": 16, "taker_buy_volume": 5344.65, "taker_buy_quote": 402.98661}, {"ts": 1769539140000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2140.35, "quote_volume": 161.168355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2012.42, "quote_volume": 151.535226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 6319.19, "quote_volume": 476.271144, "trades": 7, "taker_buy_volume": 2203.32, "taker_buy_quote": 166.130328}, {"ts": 1769539320000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2016.18, "quote_volume": 151.616736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.0753, "high": 0.0753, "low": 0.075, "close": 0.0752, "volume": 28330.59, "quote_volume": 2129.886372, "trades": 34, "taker_buy_volume": 7533.25, "taker_buy_quote": 566.485107}, {"ts": 1769539440000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 8713.95, "quote_volume": 655.191332, "trades": 16, "taker_buy_volume": 4811.17, "taker_buy_quote": 361.799984}, {"ts": 1769539500000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2029.43, "quote_volume": 152.613136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1941.68, "quote_volume": 146.014336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 5996.25, "quote_volume": 451.419769, "trades": 6, "taker_buy_volume": 1983.92, "taker_buy_quote": 149.389176}, {"ts": 1769539680000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2028.69, "quote_volume": 152.760357, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 14819.6, "quote_volume": 1118.586189, "trades": 7, "taker_buy_volume": 8098.64, "taker_buy_quote": 611.25599}, {"ts": 1769539800000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 2334.78, "quote_volume": 176.304519, "trades": 18, "taker_buy_volume": 286.29, "taker_buy_quote": 21.643524}, {"ts": 1769539860000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 62766.16, "quote_volume": 4753.677325, "trades": 36, "taker_buy_volume": 56991.61, "taker_buy_quote": 4317.121345}, {"ts": 1769539920000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 31495.68, "quote_volume": 2380.870304, "trades": 32, "taker_buy_volume": 29464.64, "taker_buy_quote": 2227.526784}, {"ts": 1769539980000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 7811.07, "quote_volume": 589.633674, "trades": 31, "taker_buy_volume": 2202.77, "taker_buy_quote": 166.309135}, {"ts": 1769540040000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 14324.63, "quote_volume": 1081.509565, "trades": 23, "taker_buy_volume": 12363.09, "taker_buy_quote": 933.413295}, {"ts": 1769540100000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0757, "volume": 64101.08, "quote_volume": 4857.398523, "trades": 44, "taker_buy_volume": 23870.3, "taker_buy_quote": 1808.010221}, {"ts": 1769540160000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 5597.42, "quote_volume": 423.621747, "trades": 6, "taker_buy_volume": 3299.45, "taker_buy_quote": 249.768365}, {"ts": 1769540220000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0758, "volume": 22575.47, "quote_volume": 1710.40666, "trades": 16, "taker_buy_volume": 20501.07, "taker_buy_quote": 1553.37326}, {"ts": 1769540280000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 2112.12, "quote_volume": 159.898327, "trades": 5, "taker_buy_volume": 108.43, "taker_buy_quote": 8.218994}, {"ts": 1769540340000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 14018.77, "quote_volume": 1060.808183, "trades": 10, "taker_buy_volume": 644.33, "taker_buy_quote": 48.775781}, {"ts": 1769540400000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 33706.09, "quote_volume": 2548.180404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540460000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 42485.02, "quote_volume": 3211.643495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 10934.09, "quote_volume": 825.536114, "trades": 14, "taker_buy_volume": 123.19, "taker_buy_quote": 9.313164}, {"ts": 1769540580000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 12626.93, "quote_volume": 954.355393, "trades": 63, "taker_buy_volume": 10221.78, "taker_buy_quote": 772.766568}, {"ts": 1769540640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1977.17, "quote_volume": 149.276335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2331.42, "quote_volume": 176.02221, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 28202.56, "quote_volume": 2128.934928, "trades": 14, "taker_buy_volume": 66.62, "taker_buy_quote": 5.02981}, {"ts": 1769540820000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2052.34, "quote_volume": 154.746436, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2020.44, "quote_volume": 152.341176, "trades": 7, "taker_buy_volume": 595.08, "taker_buy_quote": 44.869032}, {"ts": 1769540940000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 3991.65, "quote_volume": 301.170339, "trades": 5, "taker_buy_volume": 1999.29, "taker_buy_quote": 150.946395}, {"ts": 1769541000000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 44759.76, "quote_volume": 3379.065027, "trades": 39, "taker_buy_volume": 41791.23, "taker_buy_quote": 3155.237865}, {"ts": 1769541060000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0755, "volume": 17365.07, "quote_volume": 1312.523643, "trades": 28, "taker_buy_volume": 10459.26, "taker_buy_quote": 790.446676}, {"ts": 1769541120000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 10626.73, "quote_volume": 803.577888, "trades": 13, "taker_buy_volume": 8625.23, "taker_buy_quote": 652.264488}, {"ts": 1769541180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2504.52, "quote_volume": 189.341712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2058.82, "quote_volume": 155.646792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2122.61, "quote_volume": 160.475921, "trades": 14, "taker_buy_volume": 66.05, "taker_buy_quote": 4.999985}, {"ts": 1769541360000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 6657.48, "quote_volume": 503.874738, "trades": 11, "taker_buy_volume": 4584.7, "taker_buy_quote": 347.06179}, {"ts": 1769541420000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2221.1, "quote_volume": 167.929418, "trades": 16, "taker_buy_volume": 142.58, "taker_buy_quote": 10.793306}, {"ts": 1769541480000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 1990.89, "quote_volume": 150.415972, "trades": 6, "taker_buy_volume": 68.67, "taker_buy_quote": 5.191452}, {"ts": 1769541540000, "open": 0.0756, "high": 0.0758, "low": 0.0755, "close": 0.0757, "volume": 10928.36, "quote_volume": 826.709373, "trades": 20, "taker_buy_volume": 5751.71, "taker_buy_quote": 435.160182}, {"ts": 1769541600000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 2146.11, "quote_volume": 162.471127, "trades": 7, "taker_buy_volume": 106.0, "taker_buy_quote": 8.0348}, {"ts": 1769541660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 5921.96, "quote_volume": 448.292372, "trades": 5, "taker_buy_volume": 1948.04, "taker_buy_quote": 147.466628}, {"ts": 1769541720000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 2010.65, "quote_volume": 152.101335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2214.88, "quote_volume": 167.463422, "trades": 6, "taker_buy_volume": 184.94, "taker_buy_quote": 13.999958}, {"ts": 1769541840000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2060.11, "quote_volume": 155.744316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1977.2, "quote_volume": 149.47632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 3695.43, "quote_volume": 279.374508, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1968.53, "quote_volume": 148.820868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.0756, "high": 0.0757, "low": 0.0755, "close": 0.0756, "volume": 14508.91, "quote_volume": 1096.903293, "trades": 27, "taker_buy_volume": 7618.28, "taker_buy_quote": 576.072175}, {"ts": 1769542140000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 5342.53, "quote_volume": 403.702504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1969.2, "quote_volume": 148.6746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 5509.34, "quote_volume": 415.433782, "trades": 9, "taker_buy_volume": 143.46, "taker_buy_quote": 10.83123}, {"ts": 1769542320000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 3045.03, "quote_volume": 229.401891, "trades": 7, "taker_buy_volume": 1111.32, "taker_buy_quote": 83.793528}, {"ts": 1769542380000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 1999.69, "quote_volume": 150.583457, "trades": 5, "taker_buy_volume": 68.0, "taker_buy_quote": 5.1272}, {"ts": 1769542440000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2519.68, "quote_volume": 189.731904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 5321.02, "quote_volume": 401.002427, "trades": 13, "taker_buy_volume": 3296.21, "taker_buy_quote": 248.534234}, {"ts": 1769542560000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 12797.42, "quote_volume": 965.156532, "trades": 13, "taker_buy_volume": 9449.61, "taker_buy_quote": 712.731658}, {"ts": 1769542620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1943.47, "quote_volume": 146.537638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 2940.27, "quote_volume": 221.791958, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 72.178}, {"ts": 1769542740000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 2371.9, "quote_volume": 178.88116, "trades": 5, "taker_buy_volume": 399.0, "taker_buy_quote": 30.1245}, {"ts": 1769542800000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 22463.86, "quote_volume": 1697.6474, "trades": 17, "taker_buy_volume": 8757.94, "taker_buy_quote": 661.782083}, {"ts": 1769542860000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 2350.85, "quote_volume": 177.521874, "trades": 8, "taker_buy_volume": 326.99, "taker_buy_quote": 24.720444}, {"ts": 1769542920000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 5791.97, "quote_volume": 437.679244, "trades": 18, "taker_buy_volume": 2872.91, "taker_buy_quote": 217.191996}, {"ts": 1769542980000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 41709.48, "quote_volume": 3153.139604, "trades": 45, "taker_buy_volume": 37051.32, "taker_buy_quote": 2801.079792}, {"ts": 1769543040000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 15145.57, "quote_volume": 1145.537931, "trades": 25, "taker_buy_volume": 11177.6, "taker_buy_quote": 845.162602}, {"ts": 1769543100000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 3390.01, "quote_volume": 256.545507, "trades": 6, "taker_buy_volume": 784.49, "taker_buy_quote": 59.412278}, {"ts": 1769543160000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 5327.2, "quote_volume": 403.069997, "trades": 7, "taker_buy_volume": 2068.27, "taker_buy_quote": 156.568039}, {"ts": 1769543220000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2043.67, "quote_volume": 154.501452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2014.35, "quote_volume": 152.28486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2042.36, "quote_volume": 154.402416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2004.35, "quote_volume": 151.328425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 25402.33, "quote_volume": 1917.91188, "trades": 7, "taker_buy_volume": 359.65, "taker_buy_quote": 27.18954}, {"ts": 1769543520000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 2723.58, "quote_volume": 205.70189, "trades": 8, "taker_buy_volume": 716.0, "taker_buy_quote": 54.1296}, {"ts": 1769543580000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 5720.96, "quote_volume": 432.137417, "trades": 6, "taker_buy_volume": 2049.37, "taker_buy_quote": 154.932372}, {"ts": 1769543640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 60348.91, "quote_volume": 4556.342705, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2015.69, "quote_volume": 151.983026, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 2779.53, "quote_volume": 209.6582, "trades": 12, "taker_buy_volume": 816.38, "taker_buy_quote": 61.63669}, {"ts": 1769543820000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 2296.53, "quote_volume": 173.191362, "trades": 9, "taker_buy_volume": 330.0, "taker_buy_quote": 24.915}, {"ts": 1769543880000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 4225.47, "quote_volume": 318.717838, "trades": 15, "taker_buy_volume": 1174.0, "taker_buy_quote": 88.637}, {"ts": 1769543940000, "open": 0.0755, "high": 0.0755, "low": 0.0753, "close": 0.0753, "volume": 6898.98, "quote_volume": 520.132961, "trades": 21, "taker_buy_volume": 463.05, "taker_buy_quote": 34.960275}, {"ts": 1769544000000, "open": 0.0754, "high": 0.0755, "low": 0.0752, "close": 0.0752, "volume": 16913.66, "quote_volume": 1274.883074, "trades": 13, "taker_buy_volume": 6548.53, "taker_buy_quote": 493.990226}, {"ts": 1769544060000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 2642.67, "quote_volume": 198.79781, "trades": 6, "taker_buy_volume": 690.26, "taker_buy_quote": 51.976578}, {"ts": 1769544120000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 9646.46, "quote_volume": 726.187684, "trades": 9, "taker_buy_volume": 1906.61, "taker_buy_quote": 143.567733}, {"ts": 1769544180000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 5312.94, "quote_volume": 400.493036, "trades": 10, "taker_buy_volume": 1995.81, "taker_buy_quote": 150.484074}, {"ts": 1769544240000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 11279.86, "quote_volume": 850.403163, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1978.49, "quote_volume": 148.980297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1960.43, "quote_volume": 147.620379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 4119.79, "quote_volume": 310.517671, "trades": 14, "taker_buy_volume": 1901.57, "taker_buy_quote": 143.378378}, {"ts": 1769544480000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1935.03, "quote_volume": 145.707759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 13414.47, "quote_volume": 1011.32431, "trades": 16, "taker_buy_volume": 6480.63, "taker_buy_quote": 488.689528}, {"ts": 1769544600000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 2217.2, "quote_volume": 166.969387, "trades": 3, "taker_buy_volume": 142.27, "taker_buy_quote": 10.727158}, {"ts": 1769544660000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1975.7, "quote_volume": 148.77021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.0754, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 7313.21, "quote_volume": 551.352756, "trades": 8, "taker_buy_volume": 5377.05, "taker_buy_quote": 405.46457}, {"ts": 1769544780000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1940.44, "quote_volume": 146.309176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1952.78, "quote_volume": 147.239612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 2104.16, "quote_volume": 158.665864, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 9.211}, {"ts": 1769544960000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 9057.86, "quote_volume": 683.854865, "trades": 18, "taker_buy_volume": 6130.07, "taker_buy_quote": 463.003065}, {"ts": 1769545020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2413.05, "quote_volume": 182.185275, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 2039.04, "quote_volume": 153.95604, "trades": 3, "taker_buy_volume": 85.2, "taker_buy_quote": 6.44112}, {"ts": 1769545140000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 4987.33, "quote_volume": 376.940159, "trades": 12, "taker_buy_volume": 2930.58, "taker_buy_quote": 221.551848}, {"ts": 1769545200000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0758, "volume": 21559.28, "quote_volume": 1632.74829, "trades": 35, "taker_buy_volume": 15568.73, "taker_buy_quote": 1179.240556}, {"ts": 1769545260000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.0759, "volume": 7902.0, "quote_volume": 599.901387, "trades": 11, "taker_buy_volume": 5797.8, "taker_buy_quote": 440.30007}, {"ts": 1769545320000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 71183.48, "quote_volume": 5402.826132, "trades": 17, "taker_buy_volume": 4123.7, "taker_buy_quote": 312.98883}, {"ts": 1769545380000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 6100.29, "quote_volume": 462.81125, "trades": 6, "taker_buy_volume": 2824.18, "taker_buy_quote": 214.355262}, {"ts": 1769545440000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 5605.82, "quote_volume": 424.708299, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2007.89, "quote_volume": 151.997273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 2382.11, "quote_volume": 180.370014, "trades": 4, "taker_buy_volume": 442.87, "taker_buy_quote": 33.569546}, {"ts": 1769545620000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 2214.58, "quote_volume": 167.671577, "trades": 7, "taker_buy_volume": 278.71, "taker_buy_quote": 21.126218}, {"ts": 1769545680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1966.62, "quote_volume": 148.873134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545740000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0759, "volume": 11808.1, "quote_volume": 895.177549, "trades": 26, "taker_buy_volume": 9640.89, "taker_buy_quote": 731.107652}, {"ts": 1769545800000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 3672.05, "quote_volume": 277.872291, "trades": 7, "taker_buy_volume": 719.0, "taker_buy_quote": 54.4283}, {"ts": 1769545860000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 2158.61, "quote_volume": 163.206277, "trades": 3, "taker_buy_volume": 153.61, "taker_buy_quote": 11.628277}, {"ts": 1769545920000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2053.71, "quote_volume": 155.260476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2073.26, "quote_volume": 156.738456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 2109.39, "quote_volume": 159.479131, "trades": 4, "taker_buy_volume": 92.47, "taker_buy_quote": 6.999979}, {"ts": 1769546100000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 4202.38, "quote_volume": 317.745664, "trades": 20, "taker_buy_volume": 1812.51, "taker_buy_quote": 137.071492}, {"ts": 1769546160000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2091.72, "quote_volume": 157.92486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2028.75, "quote_volume": 153.170625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 4047.82, "quote_volume": 305.81285, "trades": 3, "taker_buy_volume": 2024.4, "taker_buy_quote": 153.04464}, {"ts": 1769546340000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 23184.99, "quote_volume": 1754.904677, "trades": 15, "taker_buy_volume": 21067.73, "taker_buy_quote": 1594.740979}, {"ts": 1769546400000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 4338.67, "quote_volume": 327.908081, "trades": 6, "taker_buy_volume": 968.96, "taker_buy_quote": 73.253376}, {"ts": 1769546460000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 8341.91, "quote_volume": 630.549205, "trades": 10, "taker_buy_volume": 5932.85, "taker_buy_quote": 448.52346}, {"ts": 1769546520000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 3316.56, "quote_volume": 250.43508, "trades": 4, "taker_buy_volume": 348.0, "taker_buy_quote": 26.3088}, {"ts": 1769546580000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 18927.47, "quote_volume": 1432.060048, "trades": 21, "taker_buy_volume": 15779.13, "taker_buy_quote": 1194.245628}, {"ts": 1769546640000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 24234.73, "quote_volume": 1834.17818, "trades": 62, "taker_buy_volume": 21106.62, "taker_buy_quote": 1597.693064}, {"ts": 1769546700000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 6194.34, "quote_volume": 468.714203, "trades": 9, "taker_buy_volume": 4220.99, "taker_buy_quote": 319.528943}, {"ts": 1769546760000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 15395.06, "quote_volume": 1165.102074, "trades": 16, "taker_buy_volume": 12355.38, "taker_buy_quote": 935.302266}, {"ts": 1769546820000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0757, "volume": 14188.15, "quote_volume": 1074.853037, "trades": 18, "taker_buy_volume": 11249.75, "taker_buy_quote": 852.330157}, {"ts": 1769546880000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 6338.12, "quote_volume": 480.235441, "trades": 16, "taker_buy_volume": 4397.57, "taker_buy_quote": 333.335806}, {"ts": 1769546940000, "open": 0.0759, "high": 0.0762, "low": 0.0758, "close": 0.0758, "volume": 70789.58, "quote_volume": 5381.722469, "trades": 70, "taker_buy_volume": 65282.5, "taker_buy_quote": 4964.062882}, {"ts": 1769547000000, "open": 0.0758, "high": 0.0762, "low": 0.0756, "close": 0.0756, "volume": 85191.89, "quote_volume": 6472.633332, "trades": 40, "taker_buy_volume": 61651.81, "taker_buy_quote": 4689.099867}, {"ts": 1769547060000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 6542.95, "quote_volume": 495.095133, "trades": 13, "taker_buy_volume": 2325.83, "taker_buy_quote": 176.065331}, {"ts": 1769547120000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 5646.81, "quote_volume": 427.374587, "trades": 5, "taker_buy_volume": 138.83, "taker_buy_quote": 10.523314}, {"ts": 1769547180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1973.28, "quote_volume": 149.179968, "trades": 6, "taker_buy_volume": 738.84, "taker_buy_quote": 55.856304}, {"ts": 1769547240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 4128.0, "quote_volume": 312.0768, "trades": 6, "taker_buy_volume": 1948.46, "taker_buy_quote": 147.303576}, {"ts": 1769547300000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 20828.72, "quote_volume": 1576.540888, "trades": 17, "taker_buy_volume": 17749.06, "taker_buy_quote": 1343.603842}, {"ts": 1769547360000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 5079.17, "quote_volume": 384.527237, "trades": 17, "taker_buy_volume": 2537.29, "taker_buy_quote": 192.106921}, {"ts": 1769547420000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 7991.19, "quote_volume": 604.832049, "trades": 7, "taker_buy_volume": 5983.6, "taker_buy_quote": 452.95852}, {"ts": 1769547480000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 1988.6, "quote_volume": 150.544005, "trades": 6, "taker_buy_volume": 69.85, "taker_buy_quote": 5.29463}, {"ts": 1769547540000, "open": 0.0757, "high": 0.0758, "low": 0.0756, "close": 0.0757, "volume": 36200.65, "quote_volume": 2740.118322, "trades": 34, "taker_buy_volume": 30232.83, "taker_buy_quote": 2288.641031}, {"ts": 1769547600000, "open": 0.0756, "high": 0.076, "low": 0.0756, "close": 0.0757, "volume": 71660.1, "quote_volume": 5442.080951, "trades": 20, "taker_buy_volume": 62665.97, "taker_buy_quote": 4760.680327}, {"ts": 1769547660000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 32199.07, "quote_volume": 2437.270042, "trades": 26, "taker_buy_volume": 30203.5, "taker_buy_quote": 2286.40495}, {"ts": 1769547720000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 3725.01, "quote_volume": 281.766126, "trades": 14, "taker_buy_volume": 1553.7, "taker_buy_quote": 117.61509}, {"ts": 1769547780000, "open": 0.0757, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 9937.59, "quote_volume": 752.252366, "trades": 26, "taker_buy_volume": 6547.12, "taker_buy_quote": 495.796484}, {"ts": 1769547840000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0757, "volume": 3457.48, "quote_volume": 261.634964, "trades": 10, "taker_buy_volume": 1968.39, "taker_buy_quote": 149.01076}, {"ts": 1769547900000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 4810.23, "quote_volume": 364.157587, "trades": 14, "taker_buy_volume": 2785.41, "taker_buy_quote": 210.878713}, {"ts": 1769547960000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1988.92, "quote_volume": 150.561244, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 3420.96, "quote_volume": 258.74679, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 10544.34, "quote_volume": 798.235395, "trades": 15, "taker_buy_volume": 8505.87, "taker_buy_quote": 644.127063}, {"ts": 1769548140000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 21489.03, "quote_volume": 1626.623947, "trades": 24, "taker_buy_volume": 11169.54, "taker_buy_quote": 845.534178}, {"ts": 1769548200000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 2279.06, "quote_volume": 172.551227, "trades": 4, "taker_buy_volume": 263.85, "taker_buy_quote": 19.99983}, {"ts": 1769548260000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 2500.4, "quote_volume": 189.33238, "trades": 17, "taker_buy_volume": 521.0, "taker_buy_quote": 39.4918}, {"ts": 1769548320000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 3074.66, "quote_volume": 232.861102, "trades": 6, "taker_buy_volume": 1093.4, "taker_buy_quote": 82.87972}, {"ts": 1769548380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 3126.28, "quote_volume": 236.659396, "trades": 6, "taker_buy_volume": 2078.26, "taker_buy_quote": 157.324282}, {"ts": 1769548440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 6023.07, "quote_volume": 455.946399, "trades": 7, "taker_buy_volume": 3131.02, "taker_buy_quote": 237.018214}, {"ts": 1769548500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2022.3, "quote_volume": 153.08811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2052.96, "quote_volume": 155.409072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 3702.92, "quote_volume": 280.484873, "trades": 10, "taker_buy_volume": 1738.29, "taker_buy_quote": 131.762382}, {"ts": 1769548680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 3005.68, "quote_volume": 227.529976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 1091.17, "quote_volume": 82.614758, "trades": 3, "taker_buy_volume": 131.89, "taker_buy_quote": 9.997262}, {"ts": 1769548800000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0757, "volume": 21410.94, "quote_volume": 1623.043338, "trades": 61, "taker_buy_volume": 17243.91, "taker_buy_quote": 1307.484417}, {"ts": 1769548860000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 18704.14, "quote_volume": 1416.326481, "trades": 15, "taker_buy_volume": 4230.83, "taker_buy_quote": 320.467414}, {"ts": 1769548920000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 2818.6, "quote_volume": 213.265135, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.0756, "high": 0.0758, "low": 0.0755, "close": 0.0757, "volume": 27610.23, "quote_volume": 2089.509088, "trades": 19, "taker_buy_volume": 20187.99, "taker_buy_quote": 1528.16265}, {"ts": 1769549040000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1981.46, "quote_volume": 149.996522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 5176.78, "quote_volume": 391.882246, "trades": 6, "taker_buy_volume": 1147.5, "taker_buy_quote": 86.86575}, {"ts": 1769549160000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 17633.84, "quote_volume": 1334.881688, "trades": 15, "taker_buy_volume": 6797.3, "taker_buy_quote": 514.55561}, {"ts": 1769549220000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2981.33, "quote_volume": 225.585081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 6323.96, "quote_volume": 478.951904, "trades": 15, "taker_buy_volume": 4299.14, "taker_buy_quote": 325.67303}, {"ts": 1769549340000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 5647.83, "quote_volume": 427.51057, "trades": 13, "taker_buy_volume": 1480.69, "taker_buy_quote": 112.071222}, {"ts": 1769549400000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 11880.22, "quote_volume": 898.144632, "trades": 11, "taker_buy_volume": 10558.72, "taker_buy_quote": 798.239232}, {"ts": 1769549460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1984.84, "quote_volume": 149.85542, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.0755, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 3412.74, "quote_volume": 257.606502, "trades": 14, "taker_buy_volume": 1244.2, "taker_buy_quote": 93.990079}, {"ts": 1769549580000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 2107.63, "quote_volume": 158.928544, "trades": 4, "taker_buy_volume": 132.42, "taker_buy_quote": 9.99771}, {"ts": 1769549640000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 3571.43, "quote_volume": 269.285822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2038.8, "quote_volume": 153.72552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2288.66, "quote_volume": 172.564964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2069.21, "quote_volume": 156.018434, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549880000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 2197.3, "quote_volume": 165.574771, "trades": 8, "taker_buy_volume": 151.43, "taker_buy_quote": 11.417822}, {"ts": 1769549940000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 2875.16, "quote_volume": 216.518042, "trades": 4, "taker_buy_volume": 184.94, "taker_buy_quote": 13.944476}, {"ts": 1769550000000, "open": 0.0753, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 19409.17, "quote_volume": 1462.771929, "trades": 64, "taker_buy_volume": 16456.67, "taker_buy_quote": 1240.642335}, {"ts": 1769550060000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 6890.51, "quote_volume": 519.347037, "trades": 9, "taker_buy_volume": 3152.0, "taker_buy_quote": 237.6608}, {"ts": 1769550120000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 1378.8, "quote_volume": 103.72816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 11992.98, "quote_volume": 901.391935, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2054.46, "quote_volume": 154.495392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 2214.4, "quote_volume": 166.322333, "trades": 3, "taker_buy_volume": 208.93, "taker_buy_quote": 15.711536}, {"ts": 1769550360000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1975.42, "quote_volume": 148.354042, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550420000, "open": 0.0752, "high": 0.0753, "low": 0.0751, "close": 0.0751, "volume": 6425.68, "quote_volume": 483.162985, "trades": 15, "taker_buy_volume": 3405.67, "taker_buy_quote": 256.159584}, {"ts": 1769550480000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 2213.59, "quote_volume": 166.240609, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 2076.22, "quote_volume": 155.924122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 13715.35, "quote_volume": 1029.702264, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 3038.17, "quote_volume": 227.86275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 2074.96, "quote_volume": 155.521679, "trades": 14, "taker_buy_volume": 75.0, "taker_buy_quote": 5.625}, {"ts": 1769550780000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 3137.98, "quote_volume": 235.149452, "trades": 5, "taker_buy_volume": 1147.5, "taker_buy_quote": 86.0625}, {"ts": 1769550840000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.0749, "volume": 5043.78, "quote_volume": 377.549164, "trades": 15, "taker_buy_volume": 633.4, "taker_buy_quote": 47.454987}, {"ts": 1769550900000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 2004.4, "quote_volume": 149.92912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 2001.96, "quote_volume": 149.746608, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.0748, "high": 0.0748, "low": 0.0743, "close": 0.0745, "volume": 73145.81, "quote_volume": 5455.61778, "trades": 106, "taker_buy_volume": 31351.31, "taker_buy_quote": 2339.308047}, {"ts": 1769551080000, "open": 0.0746, "high": 0.0746, "low": 0.074, "close": 0.0741, "volume": 71870.4, "quote_volume": 5330.58749, "trades": 82, "taker_buy_volume": 5853.27, "taker_buy_quote": 434.920832}, {"ts": 1769551140000, "open": 0.0741, "high": 0.0742, "low": 0.074, "close": 0.074, "volume": 14477.14, "quote_volume": 1072.694748, "trades": 15, "taker_buy_volume": 8081.56, "taker_buy_quote": 598.851548}, {"ts": 1769551200000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 28370.48, "quote_volume": 2101.814302, "trades": 53, "taker_buy_volume": 21949.47, "taker_buy_quote": 1626.455727}, {"ts": 1769551260000, "open": 0.0742, "high": 0.0743, "low": 0.0739, "close": 0.0739, "volume": 89528.53, "quote_volume": 6631.252465, "trades": 33, "taker_buy_volume": 11087.7, "taker_buy_quote": 822.721186}, {"ts": 1769551320000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 10249.72, "quote_volume": 758.095665, "trades": 35, "taker_buy_volume": 4307.13, "taker_buy_quote": 318.524618}, {"ts": 1769551380000, "open": 0.0741, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 26803.85, "quote_volume": 1983.627026, "trades": 35, "taker_buy_volume": 6650.49, "taker_buy_quote": 492.284386}, {"ts": 1769551440000, "open": 0.074, "high": 0.0743, "low": 0.0739, "close": 0.0741, "volume": 60297.59, "quote_volume": 4471.256374, "trades": 35, "taker_buy_volume": 53111.4, "taker_buy_quote": 3938.954354}, {"ts": 1769551500000, "open": 0.0742, "high": 0.0748, "low": 0.0742, "close": 0.0748, "volume": 48783.72, "quote_volume": 3638.534545, "trades": 47, "taker_buy_volume": 48783.72, "taker_buy_quote": 3638.534545}, {"ts": 1769551560000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 1188.55, "quote_volume": 88.729227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 21365.53, "quote_volume": 1599.780569, "trades": 20, "taker_buy_volume": 20830.64, "taker_buy_quote": 1559.770797}, {"ts": 1769551740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.0748, "high": 0.0751, "low": 0.0748, "close": 0.075, "volume": 19929.69, "quote_volume": 1496.143569, "trades": 16, "taker_buy_volume": 18175.59, "taker_buy_quote": 1364.519161}, {"ts": 1769551920000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 23715.61, "quote_volume": 1783.393547, "trades": 12, "taker_buy_volume": 5770.26, "taker_buy_quote": 433.923552}, {"ts": 1769551980000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2313.41, "quote_volume": 173.968432, "trades": 11, "taker_buy_volume": 2313.41, "taker_buy_quote": 173.968432}, {"ts": 1769552040000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 39625.82, "quote_volume": 2976.013832, "trades": 12, "taker_buy_volume": 20641.91, "taker_buy_quote": 1550.207441}, {"ts": 1769552100000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1778.02, "quote_volume": 133.529302, "trades": 3, "taker_buy_volume": 1778.02, "taker_buy_quote": 133.529302}, {"ts": 1769552160000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1259.5, "quote_volume": 94.4625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 589.76, "quote_volume": 44.290976, "trades": 2, "taker_buy_volume": 589.76, "taker_buy_quote": 44.290976}, {"ts": 1769552280000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 3270.45, "quote_volume": 245.485245, "trades": 3, "taker_buy_volume": 3270.45, "taker_buy_quote": 245.485245}, {"ts": 1769552340000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.075, "volume": 17779.14, "quote_volume": 1332.188271, "trades": 5, "taker_buy_volume": 4300.37, "taker_buy_quote": 322.628398}, {"ts": 1769552520000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 23495.61, "quote_volume": 1764.648784, "trades": 21, "taker_buy_volume": 23337.61, "taker_buy_quote": 1752.782984}, {"ts": 1769552580000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 3032.34, "quote_volume": 228.031968, "trades": 11, "taker_buy_volume": 3032.34, "taker_buy_quote": 228.031968}, {"ts": 1769552700000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 4834.07, "quote_volume": 364.123789, "trades": 7, "taker_buy_volume": 4834.07, "taker_buy_quote": 364.123789}, {"ts": 1769552760000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 817.34, "quote_volume": 61.612638, "trades": 2, "taker_buy_volume": 669.36, "taker_buy_quote": 50.469744}, {"ts": 1769552820000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 198.8, "quote_volume": 14.96964, "trades": 1, "taker_buy_volume": 198.8, "taker_buy_quote": 14.96964}, {"ts": 1769553060000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 628.0, "quote_volume": 47.3512, "trades": 8, "taker_buy_volume": 550.0, "taker_buy_quote": 41.47}, {"ts": 1769553180000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 2839.57, "quote_volume": 214.394294, "trades": 20, "taker_buy_volume": 2839.57, "taker_buy_quote": 214.394294}, {"ts": 1769553540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2665.15, "quote_volume": 201.751855, "trades": 3, "taker_buy_volume": 2665.15, "taker_buy_quote": 201.751855}, {"ts": 1769553600000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 1073.47, "quote_volume": 81.338287, "trades": 5, "taker_buy_volume": 1073.47, "taker_buy_quote": 81.338287}, {"ts": 1769553660000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 18476.77, "quote_volume": 1402.616082, "trades": 16, "taker_buy_volume": 18368.77, "taker_buy_quote": 1394.418882}, {"ts": 1769553780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1254.59, "quote_volume": 95.34884, "trades": 7, "taker_buy_volume": 1140.59, "taker_buy_quote": 86.68484}, {"ts": 1769553840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 7949.72, "quote_volume": 604.973692, "trades": 13, "taker_buy_volume": 7949.72, "taker_buy_quote": 604.973692}, {"ts": 1769553900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 5501.13, "quote_volume": 419.186106, "trades": 5, "taker_buy_volume": 5501.13, "taker_buy_quote": 419.186106}, {"ts": 1769554020000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 3410.75, "quote_volume": 259.579175, "trades": 4, "taker_buy_volume": 211.0, "taker_buy_quote": 16.0782}, {"ts": 1769554080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 777.68, "quote_volume": 59.259216, "trades": 3, "taker_buy_volume": 777.68, "taker_buy_quote": 59.259216}, {"ts": 1769554140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 909.78, "quote_volume": 69.325236, "trades": 1, "taker_buy_volume": 909.78, "taker_buy_quote": 69.325236}, {"ts": 1769554260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 379.0, "quote_volume": 28.8798, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 28.8798}, {"ts": 1769554320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 146.0, "quote_volume": 11.1252, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 11.1252}, {"ts": 1769554380000, "open": 0.0762, "high": 0.0766, "low": 0.0762, "close": 0.0765, "volume": 32876.96, "quote_volume": 2510.412644, "trades": 37, "taker_buy_volume": 32876.96, "taker_buy_quote": 2510.412644}, {"ts": 1769554440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2614.37, "quote_volume": 199.999305, "trades": 1, "taker_buy_volume": 2614.37, "taker_buy_quote": 199.999305}, {"ts": 1769554500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.0765, "high": 0.0772, "low": 0.0765, "close": 0.077, "volume": 69302.76, "quote_volume": 5321.796947, "trades": 95, "taker_buy_volume": 50372.32, "taker_buy_quote": 3865.479949}, {"ts": 1769554620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 124.0, "quote_volume": 9.5604, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 9.5604}, {"ts": 1769554740000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 4508.65, "quote_volume": 347.16605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.0769, "high": 0.0772, "low": 0.0769, "close": 0.0772, "volume": 715.02, "quote_volume": 55.115183, "trades": 5, "taker_buy_volume": 519.15, "taker_buy_quote": 40.05278}, {"ts": 1769554860000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 1393.23, "quote_volume": 107.470133, "trades": 5, "taker_buy_volume": 587.23, "taker_buy_quote": 45.327533}, {"ts": 1769554920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4269.31, "quote_volume": 329.590732, "trades": 5, "taker_buy_volume": 4269.31, "taker_buy_quote": 329.590732}, {"ts": 1769554980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2350.0, "quote_volume": 181.42, "trades": 5, "taker_buy_volume": 2350.0, "taker_buy_quote": 181.42}, {"ts": 1769555040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 746.45, "quote_volume": 57.551295, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.0772, "high": 0.0772, "low": 0.077, "close": 0.077, "volume": 4118.14, "quote_volume": 317.906191, "trades": 7, "taker_buy_volume": 4033.28, "taker_buy_quote": 311.369216}, {"ts": 1769555220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 8248.96, "quote_volume": 634.345024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 1785.26, "quote_volume": 137.149244, "trades": 3, "taker_buy_volume": 1785.26, "taker_buy_quote": 137.149244}, {"ts": 1769555520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1267.0, "quote_volume": 97.3056, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 203.57, "quote_volume": 15.613819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1372.5, "quote_volume": 105.408, "trades": 2, "taker_buy_volume": 1372.5, "taker_buy_quote": 105.408}, {"ts": 1769556060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 67.77, "quote_volume": 5.197959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 9216.01, "quote_volume": 707.063716, "trades": 18, "taker_buy_volume": 1957.49, "taker_buy_quote": 150.335232}, {"ts": 1769556180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 3702.71, "quote_volume": 284.635506, "trades": 11, "taker_buy_volume": 3702.71, "taker_buy_quote": 284.635506}, {"ts": 1769556300000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 4582.4, "quote_volume": 353.07609, "trades": 11, "taker_buy_volume": 4582.4, "taker_buy_quote": 353.07609}, {"ts": 1769556480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2070.03, "quote_volume": 159.806316, "trades": 9, "taker_buy_volume": 1670.99, "taker_buy_quote": 129.000428}, {"ts": 1769556540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 27472.4, "quote_volume": 2125.655394, "trades": 18, "taker_buy_volume": 12223.93, "taker_buy_quote": 945.521331}, {"ts": 1769556660000, "open": 0.0774, "high": 0.0775, "low": 0.0772, "close": 0.0774, "volume": 37680.19, "quote_volume": 2914.51619, "trades": 36, "taker_buy_volume": 2514.15, "taker_buy_quote": 194.609433}, {"ts": 1769556720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 873.96, "quote_volume": 67.644504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 503.56, "quote_volume": 38.925188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 129.44, "quote_volume": 10.005712, "trades": 1, "taker_buy_volume": 129.44, "taker_buy_quote": 10.005712}, {"ts": 1769556960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 976.53, "quote_volume": 75.485769, "trades": 1, "taker_buy_volume": 976.53, "taker_buy_quote": 75.485769}, {"ts": 1769557020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1500.86, "quote_volume": 116.016478, "trades": 5, "taker_buy_volume": 1500.86, "taker_buy_quote": 116.016478}, {"ts": 1769557080000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 4196.1, "quote_volume": 324.983117, "trades": 6, "taker_buy_volume": 4196.1, "taker_buy_quote": 324.983117}, {"ts": 1769557140000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 952.0, "quote_volume": 73.78, "trades": 5, "taker_buy_volume": 952.0, "taker_buy_quote": 73.78}, {"ts": 1769557200000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 359.16, "quote_volume": 27.870816, "trades": 3, "taker_buy_volume": 359.16, "taker_buy_quote": 27.870816}, {"ts": 1769557260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 259.8, "quote_volume": 20.1345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 2092.99, "quote_volume": 162.488073, "trades": 2, "taker_buy_volume": 2092.99, "taker_buy_quote": 162.488073}, {"ts": 1769557380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 888.0, "quote_volume": 68.9264, "trades": 5, "taker_buy_volume": 522.0, "taker_buy_quote": 40.5072}, {"ts": 1769557620000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 1674.14, "quote_volume": 130.235528, "trades": 3, "taker_buy_volume": 1548.5, "taker_buy_quote": 120.4733}, {"ts": 1769557680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 7624.23, "quote_volume": 592.402671, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 64.26, "quote_volume": 4.999428, "trades": 1, "taker_buy_volume": 64.26, "taker_buy_quote": 4.999428}, {"ts": 1769557800000, "open": 0.0777, "high": 0.0777, "low": 0.0774, "close": 0.0775, "volume": 63663.35, "quote_volume": 4934.20102, "trades": 24, "taker_buy_volume": 1372.5, "taker_buy_quote": 106.64325}, {"ts": 1769557860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1645.05, "quote_volume": 127.32687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 2733.0, "quote_volume": 211.8075, "trades": 13, "taker_buy_volume": 2733.0, "taker_buy_quote": 211.8075}, {"ts": 1769558040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1522.41, "quote_volume": 117.986775, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 1618.0, "quote_volume": 125.4398, "trades": 9, "taker_buy_volume": 448.0, "taker_buy_quote": 34.7648}, {"ts": 1769558340000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 4646.24, "quote_volume": 360.22085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 96.23, "quote_volume": 7.467448, "trades": 1, "taker_buy_volume": 96.23, "taker_buy_quote": 7.467448}, {"ts": 1769558460000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 3419.99, "quote_volume": 264.672541, "trades": 14, "taker_buy_volume": 624.0, "taker_buy_quote": 48.36}, {"ts": 1769558520000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 264.78, "quote_volume": 20.526188, "trades": 3, "taker_buy_volume": 161.08, "taker_buy_quote": 12.499808}, {"ts": 1769558580000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 857.82, "quote_volume": 66.647922, "trades": 3, "taker_buy_volume": 857.82, "taker_buy_quote": 66.647922}, {"ts": 1769558640000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 10719.64, "quote_volume": 833.064399, "trades": 21, "taker_buy_volume": 1483.71, "taker_buy_quote": 115.432638}, {"ts": 1769558700000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 1159.02, "quote_volume": 90.208446, "trades": 7, "taker_buy_volume": 762.96, "taker_buy_quote": 59.434584}, {"ts": 1769558760000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 12422.61, "quote_volume": 967.419261, "trades": 34, "taker_buy_volume": 8029.53, "taker_buy_quote": 625.500387}, {"ts": 1769558820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 401.29, "quote_volume": 31.260491, "trades": 2, "taker_buy_volume": 401.29, "taker_buy_quote": 31.260491}, {"ts": 1769558880000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 77.12, "quote_volume": 5.999936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 11385.25, "quote_volume": 888.362401, "trades": 18, "taker_buy_volume": 10820.63, "taker_buy_quote": 844.322041}, {"ts": 1769559120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1278.77, "quote_volume": 99.999814, "trades": 1, "taker_buy_volume": 1278.77, "taker_buy_quote": 99.999814}, {"ts": 1769559240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 923.35, "quote_volume": 72.20597, "trades": 2, "taker_buy_volume": 923.35, "taker_buy_quote": 72.20597}, {"ts": 1769559360000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 4837.2, "quote_volume": 378.174161, "trades": 7, "taker_buy_volume": 3888.41, "taker_buy_quote": 304.073662}, {"ts": 1769559420000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 782.61, "quote_volume": 61.050588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 2271.33, "quote_volume": 177.390873, "trades": 10, "taker_buy_volume": 2271.33, "taker_buy_quote": 177.390873}, {"ts": 1769559600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 508.06, "quote_volume": 39.679486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 3716.52, "quote_volume": 289.88856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 591.0, "quote_volume": 46.1571, "trades": 6, "taker_buy_volume": 591.0, "taker_buy_quote": 46.1571}, {"ts": 1769559840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 456.0, "quote_volume": 35.6136, "trades": 4, "taker_buy_volume": 456.0, "taker_buy_quote": 35.6136}, {"ts": 1769559960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2737.16, "quote_volume": 213.49848, "trades": 6, "taker_buy_volume": 1286.66, "taker_buy_quote": 100.35948}, {"ts": 1769560380000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1550.43, "quote_volume": 120.778497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 75.0, "quote_volume": 5.8425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 7901.54, "quote_volume": 613.988538, "trades": 5, "taker_buy_volume": 87.0, "taker_buy_quote": 6.7773}, {"ts": 1769560620000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 4195.61, "quote_volume": 326.164347, "trades": 14, "taker_buy_volume": 94.0, "taker_buy_quote": 7.3132}, {"ts": 1769560680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 90.49, "quote_volume": 7.031073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 9990.0, "quote_volume": 775.36184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 527.99, "quote_volume": 41.002824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.0777, "high": 0.0777, "low": 0.0775, "close": 0.0775, "volume": 9651.28, "quote_volume": 749.526051, "trades": 18, "taker_buy_volume": 6609.5, "taker_buy_quote": 513.55815}, {"ts": 1769560980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 664.0, "quote_volume": 51.5928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1237.73, "quote_volume": 96.171621, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 1493.5, "quote_volume": 116.05705, "trades": 2, "taker_buy_volume": 1493.5, "taker_buy_quote": 116.05705}, {"ts": 1769561340000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 8844.73, "quote_volume": 690.444024, "trades": 4, "taker_buy_volume": 8844.73, "taker_buy_quote": 690.444024}, {"ts": 1769561400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 146.0, "quote_volume": 11.4026, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 11.4026}, {"ts": 1769561460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2536.32, "quote_volume": 198.340224, "trades": 5, "taker_buy_volume": 2465.32, "taker_buy_quote": 192.788024}, {"ts": 1769561520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 9708.73, "quote_volume": 761.164432, "trades": 4, "taker_buy_volume": 9708.73, "taker_buy_quote": 761.164432}, {"ts": 1769561760000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 13425.32, "quote_volume": 1053.85743, "trades": 10, "taker_buy_volume": 12725.65, "taker_buy_quote": 998.983245}, {"ts": 1769561820000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 4290.9, "quote_volume": 337.317599, "trades": 18, "taker_buy_volume": 979.59, "taker_buy_quote": 77.048633}, {"ts": 1769561880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 4656.8, "quote_volume": 366.49016, "trades": 18, "taker_buy_volume": 2716.8, "taker_buy_quote": 213.81216}, {"ts": 1769561940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 2969.14, "quote_volume": 233.671318, "trades": 7, "taker_buy_volume": 521.84, "taker_buy_quote": 41.068808}, {"ts": 1769562000000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 31213.82, "quote_volume": 2456.635106, "trades": 34, "taker_buy_volume": 1074.72, "taker_buy_quote": 84.687936}, {"ts": 1769562060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 776.11, "quote_volume": 61.079857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1420.0, "quote_volume": 111.754, "trades": 8, "taker_buy_volume": 1420.0, "taker_buy_quote": 111.754}, {"ts": 1769562240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 602.18, "quote_volume": 47.391566, "trades": 4, "taker_buy_volume": 602.18, "taker_buy_quote": 47.391566}, {"ts": 1769562300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2310.22, "quote_volume": 181.35227, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 291.8, "quote_volume": 22.87712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 7895.24, "quote_volume": 618.197292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 157.9, "quote_volume": 12.33199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 7327.19, "quote_volume": 572.986258, "trades": 7, "taker_buy_volume": 7327.19, "taker_buy_quote": 572.986258}, {"ts": 1769562840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4052.87, "quote_volume": 318.150295, "trades": 2, "taker_buy_volume": 4052.87, "taker_buy_quote": 318.150295}, {"ts": 1769563140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1940.0, "quote_volume": 152.096, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2712.91, "quote_volume": 212.692144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 256.0, "quote_volume": 20.0448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 510.0, "quote_volume": 39.933, "trades": 3, "taker_buy_volume": 161.0, "taker_buy_quote": 12.6063}, {"ts": 1769563440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 682.97, "quote_volume": 53.544848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 145.6, "quote_volume": 11.4296, "trades": 1, "taker_buy_volume": 145.6, "taker_buy_quote": 11.4296}, {"ts": 1769563560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 8083.89, "quote_volume": 632.160198, "trades": 6, "taker_buy_volume": 7801.89, "taker_buy_quote": 610.107798}, {"ts": 1769563740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 499.36, "quote_volume": 39.19976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 123.0, "quote_volume": 9.6555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2769.94, "quote_volume": 217.717284, "trades": 3, "taker_buy_volume": 2524.94, "taker_buy_quote": 198.460284}, {"ts": 1769563980000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 10005.99, "quote_volume": 785.518015, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 1043.0, "quote_volume": 81.8857, "trades": 7, "taker_buy_volume": 1043.0, "taker_buy_quote": 81.8857}, {"ts": 1769564400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 402.11, "quote_volume": 31.565635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 1392.46, "quote_volume": 109.44751, "trades": 14, "taker_buy_volume": 1313.0, "taker_buy_quote": 103.2099}, {"ts": 1769564580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 88.71, "quote_volume": 6.963735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 831.0, "quote_volume": 65.3166, "trades": 11, "taker_buy_volume": 831.0, "taker_buy_quote": 65.3166}, {"ts": 1769564940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 5285.33, "quote_volume": 415.840781, "trades": 12, "taker_buy_volume": 4300.33, "taker_buy_quote": 338.321281}, {"ts": 1769565300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 81.0, "quote_volume": 6.3666, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 6.3666}, {"ts": 1769565360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 833.03, "quote_volume": 65.559461, "trades": 2, "taker_buy_volume": 833.03, "taker_buy_quote": 65.559461}, {"ts": 1769565420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 243.0, "quote_volume": 19.1484, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.5348}, {"ts": 1769565480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 173.25, "quote_volume": 13.6521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 5051.87, "quote_volume": 397.582169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.0787, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 8247.55, "quote_volume": 648.341254, "trades": 20, "taker_buy_volume": 1029.76, "taker_buy_quote": 80.83616}, {"ts": 1769565660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.0785, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 1759.91, "quote_volume": 138.30029, "trades": 5, "taker_buy_volume": 1580.23, "taker_buy_quote": 124.206078}, {"ts": 1769566020000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 2791.15, "quote_volume": 219.096375, "trades": 10, "taker_buy_volume": 1843.52, "taker_buy_quote": 144.70742}, {"ts": 1769566080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2383.69, "quote_volume": 187.119665, "trades": 5, "taker_buy_volume": 2383.69, "taker_buy_quote": 187.119665}, {"ts": 1769566140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566200000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 7259.41, "quote_volume": 570.589626, "trades": 5, "taker_buy_volume": 7259.41, "taker_buy_quote": 570.589626}, {"ts": 1769566260000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 505.0, "quote_volume": 39.693, "trades": 6, "taker_buy_volume": 80.0, "taker_buy_quote": 6.288}, {"ts": 1769566380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 240.0, "quote_volume": 18.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.0785, "high": 0.0785, "low": 0.0782, "close": 0.0782, "volume": 46024.9, "quote_volume": 3601.966631, "trades": 19, "taker_buy_volume": 16806.17, "taker_buy_quote": 1314.250194}, {"ts": 1769566560000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 3960.29, "quote_volume": 309.665808, "trades": 5, "taker_buy_volume": 3671.59, "taker_buy_quote": 287.118338}, {"ts": 1769566620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 38346.53, "quote_volume": 2994.863993, "trades": 6, "taker_buy_volume": 38135.12, "taker_buy_quote": 2978.352872}, {"ts": 1769566680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 806.77, "quote_volume": 63.331445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 7807.59, "quote_volume": 613.661218, "trades": 6, "taker_buy_volume": 1060.71, "taker_buy_quote": 83.371806}, {"ts": 1769567040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 504.0, "quote_volume": 39.6144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 558.99, "quote_volume": 43.992513, "trades": 6, "taker_buy_volume": 350.0, "taker_buy_quote": 27.545}, {"ts": 1769567220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 6438.32, "quote_volume": 506.043036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 142.18, "quote_volume": 11.175348, "trades": 1, "taker_buy_volume": 142.18, "taker_buy_quote": 11.175348}, {"ts": 1769567520000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 248.0, "quote_volume": 19.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 6377.55, "quote_volume": 499.99992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 127.63, "quote_volume": 10.006192, "trades": 1, "taker_buy_volume": 127.63, "taker_buy_quote": 10.006192}, {"ts": 1769567820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4181.89, "quote_volume": 328.278365, "trades": 13, "taker_buy_volume": 4181.89, "taker_buy_quote": 328.278365}, {"ts": 1769568060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0784, "volume": 6638.42, "quote_volume": 521.08137, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4864}, {"ts": 1769568240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 256.0, "quote_volume": 20.0704, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 20.0704}, {"ts": 1769568360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 218.0, "quote_volume": 17.0912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 717.11, "quote_volume": 56.221424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 186.05, "quote_volume": 14.604925, "trades": 2, "taker_buy_volume": 186.05, "taker_buy_quote": 14.604925}, {"ts": 1769568660000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 8296.42, "quote_volume": 651.29327, "trades": 17, "taker_buy_volume": 162.0, "taker_buy_quote": 12.7332}, {"ts": 1769568720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1777.5, "quote_volume": 139.53375, "trades": 5, "taker_buy_volume": 405.0, "taker_buy_quote": 31.7925}, {"ts": 1769568780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 238.0, "quote_volume": 18.683, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 18.683}, {"ts": 1769568840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 991.0, "quote_volume": 77.7935, "trades": 8, "taker_buy_volume": 991.0, "taker_buy_quote": 77.7935}, {"ts": 1769568900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 17271.19, "quote_volume": 1355.788415, "trades": 2, "taker_buy_volume": 17271.19, "taker_buy_quote": 1355.788415}, {"ts": 1769569080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 144.8, "quote_volume": 11.35232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 8623.56, "quote_volume": 676.087104, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 267.71, "quote_volume": 20.961693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2496.0, "quote_volume": 195.936, "trades": 7, "taker_buy_volume": 2496.0, "taker_buy_quote": 195.936}, {"ts": 1769569500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 232.0, "quote_volume": 18.212, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 18.212}, {"ts": 1769569560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 296.0, "quote_volume": 23.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 324.0, "quote_volume": 25.3692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 232.0, "quote_volume": 18.1424, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 18.1424}, {"ts": 1769569980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 256.0, "quote_volume": 19.9936, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 19.9936}, {"ts": 1769570160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 2058.0, "quote_volume": 160.933861, "trades": 6, "taker_buy_volume": 1962.0, "taker_buy_quote": 153.436261}, {"ts": 1769570280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 1619.0, "quote_volume": 126.4652, "trades": 7, "taker_buy_volume": 1619.0, "taker_buy_quote": 126.4652}, {"ts": 1769570400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 74.2, "quote_volume": 5.79502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 121.0, "quote_volume": 9.4622, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4622}, {"ts": 1769570580000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 5125.9, "quote_volume": 400.580597, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 635.67, "quote_volume": 49.709394, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4622}, {"ts": 1769570700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 746.69, "quote_volume": 58.316489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 511.49, "quote_volume": 39.947369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 621.0, "quote_volume": 48.5622, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 48.5622}, {"ts": 1769570940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 184.75, "quote_volume": 14.428975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 562.64, "quote_volume": 43.998448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1174.65, "quote_volume": 91.85763, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4622}, {"ts": 1769571300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 523.0, "quote_volume": 40.8986, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4622}, {"ts": 1769571420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 121.0, "quote_volume": 9.4622, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4622}, {"ts": 1769571540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 460.0, "quote_volume": 36.018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 121.0, "quote_volume": 9.4743, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4743}, {"ts": 1769571960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 680.69, "quote_volume": 53.229958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 14988.34, "quote_volume": 1171.71865, "trades": 8, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4622}, {"ts": 1769572080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 3414.89, "quote_volume": 267.044398, "trades": 4, "taker_buy_volume": 3414.89, "taker_buy_quote": 267.044398}, {"ts": 1769572200000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 4043.12, "quote_volume": 315.972695, "trades": 10, "taker_buy_volume": 677.73, "taker_buy_quote": 52.998486}, {"ts": 1769572260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 185.0, "quote_volume": 14.467, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 14.467}, {"ts": 1769572320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 3498.33, "quote_volume": 273.211229, "trades": 3, "taker_buy_volume": 3414.89, "taker_buy_quote": 266.702909}, {"ts": 1769572500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 409.0, "quote_volume": 31.9838, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 31.9838}, {"ts": 1769572680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 409.0, "quote_volume": 31.9838, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 31.9838}, {"ts": 1769572740000, "open": 0.0781, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 4869.36, "quote_volume": 380.25923, "trades": 6, "taker_buy_volume": 2245.75, "taker_buy_quote": 175.4804}, {"ts": 1769572800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 127.63, "quote_volume": 9.967903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 121.0, "quote_volume": 9.4622, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4622}, {"ts": 1769572920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 1082.4, "quote_volume": 84.951143, "trades": 2, "taker_buy_volume": 909.83, "taker_buy_quote": 71.421655}, {"ts": 1769573100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 9229.91, "quote_volume": 722.701953, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1928.4, "quote_volume": 150.80088, "trades": 6, "taker_buy_volume": 1928.4, "taker_buy_quote": 150.80088}, {"ts": 1769573400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.0779, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 20735.31, "quote_volume": 1615.045555, "trades": 13, "taker_buy_volume": 10268.73, "taker_buy_quote": 800.599396}, {"ts": 1769573580000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 160.36, "quote_volume": 12.492044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.078, "high": 0.078, "low": 0.0777, "close": 0.0777, "volume": 25551.47, "quote_volume": 1987.369362, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 4004.45, "quote_volume": 311.591666, "trades": 5, "taker_buy_volume": 4004.45, "taker_buy_quote": 311.591666}, {"ts": 1769573760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 6587.78, "quote_volume": 513.188062, "trades": 2, "taker_buy_volume": 6587.78, "taker_buy_quote": 513.188062}, {"ts": 1769573820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573880000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3414.89, "quote_volume": 266.019931, "trades": 2, "taker_buy_volume": 3414.89, "taker_buy_quote": 266.019931}, {"ts": 1769573940000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 380.0, "quote_volume": 29.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 81.0, "quote_volume": 6.3099, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 6.3099}, {"ts": 1769574180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 81.0, "quote_volume": 6.3099, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 6.3099}, {"ts": 1769574240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 479.27, "quote_volume": 37.287206, "trades": 6, "taker_buy_volume": 74.0, "taker_buy_quote": 5.7572}, {"ts": 1769574420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1323.98, "quote_volume": 103.005644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 256.0, "quote_volume": 19.9168, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 19.9168}, {"ts": 1769574720000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3487.89, "quote_volume": 271.706631, "trades": 3, "taker_buy_volume": 3487.89, "taker_buy_quote": 271.706631}, {"ts": 1769574780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 121.0, "quote_volume": 9.4259, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4259}, {"ts": 1769575020000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 635.66, "quote_volume": 49.494648, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 9.4259}, {"ts": 1769575080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 532.0, "quote_volume": 41.4428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3414.89, "quote_volume": 266.019931, "trades": 4, "taker_buy_volume": 3414.89, "taker_buy_quote": 266.019931}, {"ts": 1769575200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 155.22, "quote_volume": 12.122682, "trades": 1, "taker_buy_volume": 155.22, "taker_buy_quote": 12.122682}, {"ts": 1769575380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 407.0, "quote_volume": 31.746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1232.58, "quote_volume": 96.017982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 3335.34, "quote_volume": 259.626702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1139.0, "quote_volume": 88.7281, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 574.0, "quote_volume": 44.7146, "trades": 7, "taker_buy_volume": 574.0, "taker_buy_quote": 44.7146}, {"ts": 1769576220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 82.0, "quote_volume": 6.3878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 2000.0, "quote_volume": 155.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 6175.46, "quote_volume": 480.333499, "trades": 13, "taker_buy_volume": 3979.07, "taker_buy_quote": 309.571646}, {"ts": 1769576400000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 18439.41, "quote_volume": 1437.69153, "trades": 30, "taker_buy_volume": 8233.51, "taker_buy_quote": 642.017955}, {"ts": 1769576460000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 24081.65, "quote_volume": 1870.888092, "trades": 21, "taker_buy_volume": 328.0, "taker_buy_quote": 25.4692}, {"ts": 1769576520000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 6654.94, "quote_volume": 515.658072, "trades": 11, "taker_buy_volume": 328.0, "taker_buy_quote": 25.42}, {"ts": 1769576580000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 2816.32, "quote_volume": 217.780946, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 24618.47, "quote_volume": 1902.908934, "trades": 19, "taker_buy_volume": 12554.81, "taker_buy_quote": 970.486813}, {"ts": 1769576700000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4186.67, "quote_volume": 323.210924, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.0771, "high": 0.0771, "low": 0.0767, "close": 0.0768, "volume": 65299.44, "quote_volume": 5018.659461, "trades": 34, "taker_buy_volume": 33791.16, "taker_buy_quote": 2595.251518}, {"ts": 1769576820000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 2361.66, "quote_volume": 181.174422, "trades": 7, "taker_buy_volume": 77.0, "taker_buy_quote": 5.9136}, {"ts": 1769576880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1992.22, "quote_volume": 152.803274, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.0767, "high": 0.0767, "low": 0.0764, "close": 0.0764, "volume": 10075.97, "quote_volume": 771.344941, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 10101.74, "quote_volume": 772.372327, "trades": 19, "taker_buy_volume": 8677.74, "taker_buy_quote": 663.578727}, {"ts": 1769577060000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 6942.37, "quote_volume": 530.884591, "trades": 18, "taker_buy_volume": 2270.69, "taker_buy_quote": 173.707785}, {"ts": 1769577120000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 6077.43, "quote_volume": 464.565709, "trades": 10, "taker_buy_volume": 4065.16, "taker_buy_quote": 310.92954}, {"ts": 1769577180000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 2311.53, "quote_volume": 176.398439, "trades": 3, "taker_buy_volume": 287.0, "taker_buy_quote": 21.9268}, {"ts": 1769577240000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 11371.08, "quote_volume": 867.97627, "trades": 14, "taker_buy_volume": 6576.38, "taker_buy_quote": 502.14066}, {"ts": 1769577300000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 7002.95, "quote_volume": 534.766653, "trades": 16, "taker_buy_volume": 4159.4, "taker_buy_quote": 317.79096}, {"ts": 1769577360000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 4637.54, "quote_volume": 354.195177, "trades": 13, "taker_buy_volume": 497.97, "taker_buy_quote": 38.044908}, {"ts": 1769577420000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 5826.6, "quote_volume": 445.052681, "trades": 14, "taker_buy_volume": 3827.57, "taker_buy_quote": 292.426348}, {"ts": 1769577480000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 4348.74, "quote_volume": 332.482721, "trades": 10, "taker_buy_volume": 1998.85, "taker_buy_quote": 152.912025}, {"ts": 1769577540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1992.37, "quote_volume": 152.217068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.0764, "high": 0.0764, "low": 0.0761, "close": 0.0762, "volume": 18754.82, "quote_volume": 1430.066848, "trades": 80, "taker_buy_volume": 2189.09, "taker_buy_quote": 166.808658}, {"ts": 1769577660000, "open": 0.0761, "high": 0.0763, "low": 0.076, "close": 0.0761, "volume": 35419.25, "quote_volume": 2694.517049, "trades": 34, "taker_buy_volume": 3709.72, "taker_buy_quote": 282.805764}, {"ts": 1769577720000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 2346.29, "quote_volume": 178.34927, "trades": 5, "taker_buy_volume": 312.3, "taker_buy_quote": 23.76603}, {"ts": 1769577780000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 5859.18, "quote_volume": 445.586354, "trades": 10, "taker_buy_volume": 1987.74, "taker_buy_quote": 151.267014}, {"ts": 1769577840000, "open": 0.0761, "high": 0.0762, "low": 0.076, "close": 0.076, "volume": 3978.3, "quote_volume": 302.547505, "trades": 6, "taker_buy_volume": 1962.0, "taker_buy_quote": 149.308705}, {"ts": 1769577900000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 2538.06, "quote_volume": 192.945511, "trades": 7, "taker_buy_volume": 529.51, "taker_buy_quote": 40.295711}, {"ts": 1769577960000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 4632.4, "quote_volume": 352.41035, "trades": 11, "taker_buy_volume": 2033.68, "taker_buy_quote": 154.763048}, {"ts": 1769578020000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 2448.93, "quote_volume": 186.163303, "trades": 7, "taker_buy_volume": 446.23, "taker_buy_quote": 33.958103}, {"ts": 1769578080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1806.23, "quote_volume": 137.454103, "trades": 6, "taker_buy_volume": 240.6, "taker_buy_quote": 18.30966}, {"ts": 1769578140000, "open": 0.0761, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 37171.68, "quote_volume": 2825.44337, "trades": 62, "taker_buy_volume": 4023.96, "taker_buy_quote": 306.223356}, {"ts": 1769578200000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 4354.81, "quote_volume": 330.863934, "trades": 20, "taker_buy_volume": 2037.55, "taker_buy_quote": 154.8538}, {"ts": 1769578260000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 1847.22, "quote_volume": 140.291032, "trades": 8, "taker_buy_volume": 274.34, "taker_buy_quote": 20.84984}, {"ts": 1769578320000, "open": 0.0759, "high": 0.0763, "low": 0.0759, "close": 0.0763, "volume": 11407.61, "quote_volume": 867.920055, "trades": 12, "taker_buy_volume": 7766.24, "taker_buy_quote": 590.808252}, {"ts": 1769578380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1971.97, "quote_volume": 150.461311, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578440000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 8381.58, "quote_volume": 639.41296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 2251.36, "quote_volume": 171.579232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 4223.67, "quote_volume": 322.056793, "trades": 7, "taker_buy_volume": 2131.39, "taker_buy_quote": 162.625057}, {"ts": 1769578620000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 5733.75, "quote_volume": 437.385166, "trades": 20, "taker_buy_volume": 2288.74, "taker_buy_quote": 174.630862}, {"ts": 1769578680000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.076, "volume": 20155.63, "quote_volume": 1533.97852, "trades": 16, "taker_buy_volume": 5918.51, "taker_buy_quote": 450.398611}, {"ts": 1769578740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 7440.73, "quote_volume": 565.49548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2006.77, "quote_volume": 152.313843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 15486.83, "quote_volume": 1176.801675, "trades": 24, "taker_buy_volume": 4057.3, "taker_buy_quote": 308.3548}, {"ts": 1769578920000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 14810.28, "quote_volume": 1126.354625, "trades": 27, "taker_buy_volume": 3430.77, "taker_buy_quote": 261.081597}, {"ts": 1769578980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2167.5, "quote_volume": 164.94675, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1397.38, "quote_volume": 106.20088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 5087.75, "quote_volume": 386.7202, "trades": 8, "taker_buy_volume": 3075.61, "taker_buy_quote": 233.79756}, {"ts": 1769579160000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 2909.02, "quote_volume": 221.466122, "trades": 8, "taker_buy_volume": 897.0, "taker_buy_quote": 68.3514}, {"ts": 1769579220000, "open": 0.0763, "high": 0.0763, "low": 0.0759, "close": 0.0759, "volume": 61193.29, "quote_volume": 4657.643268, "trades": 39, "taker_buy_volume": 19256.08, "taker_buy_quote": 1465.084702}, {"ts": 1769579280000, "open": 0.0759, "high": 0.0759, "low": 0.0756, "close": 0.0757, "volume": 33823.19, "quote_volume": 2565.287554, "trades": 24, "taker_buy_volume": 1563.0, "taker_buy_quote": 118.4754}, {"ts": 1769579340000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 21924.02, "quote_volume": 1659.546439, "trades": 26, "taker_buy_volume": 20050.85, "taker_buy_quote": 1517.849345}, {"ts": 1769579400000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 8148.19, "quote_volume": 616.619865, "trades": 14, "taker_buy_volume": 6167.01, "taker_buy_quote": 466.842657}, {"ts": 1769579460000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 8265.39, "quote_volume": 624.765016, "trades": 14, "taker_buy_volume": 674.13, "taker_buy_quote": 50.964228}, {"ts": 1769579520000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 7806.87, "quote_volume": 589.274162, "trades": 25, "taker_buy_volume": 3813.87, "taker_buy_quote": 287.921962}, {"ts": 1769579580000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 9986.07, "quote_volume": 753.746655, "trades": 9, "taker_buy_volume": 7969.77, "taker_buy_quote": 601.717635}, {"ts": 1769579640000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2005.53, "quote_volume": 151.216962, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2022.58, "quote_volume": 152.502532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.0755, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 44360.94, "quote_volume": 3345.972254, "trades": 89, "taker_buy_volume": 10033.54, "taker_buy_quote": 757.51407}, {"ts": 1769579820000, "open": 0.0753, "high": 0.0755, "low": 0.0751, "close": 0.0755, "volume": 42245.7, "quote_volume": 3180.259219, "trades": 50, "taker_buy_volume": 25133.02, "taker_buy_quote": 1892.881709}, {"ts": 1769579880000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 7700.54, "quote_volume": 582.126194, "trades": 11, "taker_buy_volume": 6703.52, "taker_buy_quote": 506.851184}, {"ts": 1769579940000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 3590.26, "quote_volume": 271.487456, "trades": 9, "taker_buy_volume": 638.0, "taker_buy_quote": 48.2966}, {"ts": 1769580000000, "open": 0.0757, "high": 0.0757, "low": 0.0754, "close": 0.0755, "volume": 44873.97, "quote_volume": 3390.74955, "trades": 109, "taker_buy_volume": 15233.81, "taker_buy_quote": 1150.627819}, {"ts": 1769580060000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 30041.53, "quote_volume": 2267.465533, "trades": 12, "taker_buy_volume": 4466.87, "taker_buy_quote": 336.934598}, {"ts": 1769580120000, "open": 0.0754, "high": 0.0757, "low": 0.0753, "close": 0.0757, "volume": 32311.85, "quote_volume": 2438.493567, "trades": 24, "taker_buy_volume": 29801.62, "taker_buy_quote": 2249.129476}, {"ts": 1769580180000, "open": 0.0757, "high": 0.076, "low": 0.0756, "close": 0.0758, "volume": 40078.68, "quote_volume": 3038.503236, "trades": 24, "taker_buy_volume": 19411.14, "taker_buy_quote": 1471.118204}, {"ts": 1769580240000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 11449.45, "quote_volume": 868.072669, "trades": 26, "taker_buy_volume": 4016.88, "taker_buy_quote": 304.683863}, {"ts": 1769580300000, "open": 0.0759, "high": 0.076, "low": 0.0757, "close": 0.0757, "volume": 21695.18, "quote_volume": 1644.18511, "trades": 35, "taker_buy_volume": 8270.54, "taker_buy_quote": 627.761533}, {"ts": 1769580360000, "open": 0.0756, "high": 0.0757, "low": 0.0754, "close": 0.0757, "volume": 27300.26, "quote_volume": 2060.115397, "trades": 27, "taker_buy_volume": 17335.78, "taker_buy_quote": 1307.678824}, {"ts": 1769580420000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 6213.7, "quote_volume": 470.37709, "trades": 12, "taker_buy_volume": 4186.2, "taker_buy_quote": 316.89534}, {"ts": 1769580480000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2002.7, "quote_volume": 151.60439, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 35061.32, "quote_volume": 2653.620891, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 44480.41, "quote_volume": 3362.718996, "trades": 29, "taker_buy_volume": 42986.91, "taker_buy_quote": 3249.810396}, {"ts": 1769580660000, "open": 0.0756, "high": 0.0757, "low": 0.0755, "close": 0.0756, "volume": 9032.26, "quote_volume": 682.664885, "trades": 11, "taker_buy_volume": 6994.19, "taker_buy_quote": 528.7906}, {"ts": 1769580720000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 2965.76, "quote_volume": 224.009939, "trades": 9, "taker_buy_volume": 950.59, "taker_buy_quote": 71.864604}, {"ts": 1769580780000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 2621.65, "quote_volume": 197.998475, "trades": 8, "taker_buy_volume": 639.0, "taker_buy_quote": 48.3084}, {"ts": 1769580840000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 8102.04, "quote_volume": 611.504027, "trades": 13, "taker_buy_volume": 1533.96, "taker_buy_quote": 115.81398}, {"ts": 1769580900000, "open": 0.0755, "high": 0.0756, "low": 0.0752, "close": 0.0752, "volume": 20575.83, "quote_volume": 1551.240804, "trades": 18, "taker_buy_volume": 2506.25, "taker_buy_quote": 189.234401}, {"ts": 1769580960000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 4843.54, "quote_volume": 364.317868, "trades": 14, "taker_buy_volume": 2869.03, "taker_buy_quote": 215.834716}, {"ts": 1769581020000, "open": 0.0753, "high": 0.0756, "low": 0.0752, "close": 0.0754, "volume": 17576.19, "quote_volume": 1324.693725, "trades": 35, "taker_buy_volume": 16122.6, "taker_buy_quote": 1215.181639}, {"ts": 1769581080000, "open": 0.0754, "high": 0.0755, "low": 0.0753, "close": 0.0753, "volume": 4629.37, "quote_volume": 349.020431, "trades": 9, "taker_buy_volume": 2635.6, "taker_buy_quote": 198.78874}, {"ts": 1769581140000, "open": 0.0754, "high": 0.0755, "low": 0.0752, "close": 0.0752, "volume": 29153.99, "quote_volume": 2199.625707, "trades": 39, "taker_buy_volume": 8996.71, "taker_buy_quote": 679.020707}, {"ts": 1769581200000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 4032.65, "quote_volume": 303.154502, "trades": 3, "taker_buy_volume": 2028.37, "taker_buy_quote": 152.533424}, {"ts": 1769581260000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 4071.9, "quote_volume": 306.003799, "trades": 5, "taker_buy_volume": 2041.09, "taker_buy_quote": 153.489968}, {"ts": 1769581320000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 6112.3, "quote_volume": 459.253626, "trades": 7, "taker_buy_volume": 2198.96, "taker_buy_quote": 165.361792}, {"ts": 1769581380000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 15533.96, "quote_volume": 1166.518026, "trades": 28, "taker_buy_volume": 193.22, "taker_buy_quote": 14.530144}, {"ts": 1769581440000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 11459.93, "quote_volume": 859.396287, "trades": 14, "taker_buy_volume": 78.0, "taker_buy_quote": 5.85}, {"ts": 1769581500000, "open": 0.0749, "high": 0.0751, "low": 0.0749, "close": 0.0751, "volume": 13823.8, "quote_volume": 1037.768948, "trades": 8, "taker_buy_volume": 12713.9, "taker_buy_quote": 954.613238}, {"ts": 1769581560000, "open": 0.0751, "high": 0.0756, "low": 0.0751, "close": 0.0754, "volume": 33728.49, "quote_volume": 2540.335158, "trades": 35, "taker_buy_volume": 31988.15, "taker_buy_quote": 2409.162302}, {"ts": 1769581620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 6418.77, "quote_volume": 483.975258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 14450.91, "quote_volume": 1089.013874, "trades": 14, "taker_buy_volume": 8548.97, "taker_buy_quote": 644.597792}, {"ts": 1769581740000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1986.78, "quote_volume": 149.604534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.0754, "high": 0.0755, "low": 0.0753, "close": 0.0753, "volume": 3722.88, "quote_volume": 280.53995, "trades": 8, "taker_buy_volume": 479.94, "taker_buy_quote": 36.219826}, {"ts": 1769581860000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 10879.55, "quote_volume": 819.230115, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1998.26, "quote_volume": 150.269152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581980000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 5261.72, "quote_volume": 395.681344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 3703.19, "quote_volume": 278.325003, "trades": 5, "taker_buy_volume": 2033.34, "taker_buy_quote": 152.907168}, {"ts": 1769582100000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 32723.24, "quote_volume": 2454.856186, "trades": 30, "taker_buy_volume": 1372.0, "taker_buy_quote": 102.9}, {"ts": 1769582160000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 18275.25, "quote_volume": 1368.831508, "trades": 17, "taker_buy_volume": 16506.92, "taker_buy_quote": 1236.368308}, {"ts": 1769582220000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 13951.78, "quote_volume": 1044.988322, "trades": 14, "taker_buy_volume": 12134.28, "taker_buy_quote": 908.857572}, {"ts": 1769582280000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 5023.29, "quote_volume": 376.648416, "trades": 10, "taker_buy_volume": 3039.27, "taker_buy_quote": 227.94525}, {"ts": 1769582340000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.0749, "volume": 2645.75, "quote_volume": 198.306707, "trades": 16, "taker_buy_volume": 111.53, "taker_buy_quote": 8.375903}, {"ts": 1769582400000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 5884.7, "quote_volume": 440.79952, "trades": 8, "taker_buy_volume": 3735.27, "taker_buy_quote": 279.807213}, {"ts": 1769582460000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 2633.62, "quote_volume": 197.2668, "trades": 11, "taker_buy_volume": 86.62, "taker_buy_quote": 6.4965}, {"ts": 1769582520000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 2151.5, "quote_volume": 161.164598, "trades": 7, "taker_buy_volume": 172.48, "taker_buy_quote": 12.936}, {"ts": 1769582580000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 2191.07, "quote_volume": 164.132243, "trades": 17, "taker_buy_volume": 211.0, "taker_buy_quote": 15.825}, {"ts": 1769582640000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 2295.95, "quote_volume": 172.096256, "trades": 15, "taker_buy_volume": 670.01, "taker_buy_quote": 50.25075}, {"ts": 1769582700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 5996.48, "quote_volume": 449.736, "trades": 4, "taker_buy_volume": 3980.22, "taker_buy_quote": 298.5165}, {"ts": 1769582760000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 2529.06, "quote_volume": 189.480867, "trades": 7, "taker_buy_volume": 542.73, "taker_buy_quote": 40.70475}, {"ts": 1769582820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1992.81, "quote_volume": 149.261469, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.0749, "high": 0.0751, "low": 0.0749, "close": 0.075, "volume": 22775.5, "quote_volume": 1708.684803, "trades": 25, "taker_buy_volume": 11674.29, "taker_buy_quote": 876.192868}, {"ts": 1769582940000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 2210.91, "quote_volume": 165.83695, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 14.0437}, {"ts": 1769583000000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 4353.43, "quote_volume": 326.942593, "trades": 8, "taker_buy_volume": 2392.39, "taker_buy_quote": 179.668489}, {"ts": 1769583060000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 9533.74, "quote_volume": 717.483563, "trades": 6, "taker_buy_volume": 7484.97, "taker_buy_quote": 563.4161}, {"ts": 1769583120000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1965.75, "quote_volume": 148.020975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 37261.46, "quote_volume": 2809.514084, "trades": 14, "taker_buy_volume": 6682.54, "taker_buy_quote": 503.863516}, {"ts": 1769583240000, "open": 0.0754, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 8587.58, "quote_volume": 647.662452, "trades": 9, "taker_buy_volume": 6576.31, "taker_buy_quote": 496.111992}, {"ts": 1769583300000, "open": 0.0755, "high": 0.0757, "low": 0.0754, "close": 0.0757, "volume": 47677.28, "quote_volume": 3603.416342, "trades": 36, "taker_buy_volume": 44799.1, "taker_buy_quote": 3386.212313}, {"ts": 1769583360000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 11499.07, "quote_volume": 869.343568, "trades": 11, "taker_buy_volume": 138.76, "taker_buy_quote": 10.504132}, {"ts": 1769583420000, "open": 0.0755, "high": 0.0755, "low": 0.0752, "close": 0.0752, "volume": 17445.41, "quote_volume": 1314.097053, "trades": 11, "taker_buy_volume": 5954.82, "taker_buy_quote": 447.802464}, {"ts": 1769583480000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 3990.06, "quote_volume": 299.852218, "trades": 4, "taker_buy_volume": 1987.12, "taker_buy_quote": 149.431424}, {"ts": 1769583540000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 2395.9, "quote_volume": 179.830873, "trades": 6, "taker_buy_volume": 140.47, "taker_buy_quote": 10.549297}, {"ts": 1769583600000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 3139.31, "quote_volume": 235.660229, "trades": 4, "taker_buy_volume": 1998.79, "taker_buy_quote": 150.109129}, {"ts": 1769583660000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2034.72, "quote_volume": 152.604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583720000, "open": 0.0751, "high": 0.0753, "low": 0.075, "close": 0.0753, "volume": 22993.9, "quote_volume": 1730.051729, "trades": 15, "taker_buy_volume": 11091.39, "taker_buy_quote": 834.334239}, {"ts": 1769583780000, "open": 0.0752, "high": 0.0752, "low": 0.0749, "close": 0.075, "volume": 32550.06, "quote_volume": 2443.477685, "trades": 19, "taker_buy_volume": 1512.56, "taker_buy_quote": 113.442}, {"ts": 1769583840000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 3198.43, "quote_volume": 239.579733, "trades": 4, "taker_buy_volume": 173.26, "taker_buy_quote": 12.9945}, {"ts": 1769583900000, "open": 0.0749, "high": 0.075, "low": 0.0748, "close": 0.075, "volume": 7714.28, "quote_volume": 577.726855, "trades": 9, "taker_buy_volume": 3339.51, "taker_buy_quote": 250.258794}, {"ts": 1769583960000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 10247.56, "quote_volume": 766.416351, "trades": 9, "taker_buy_volume": 270.73, "taker_buy_quote": 20.250604}, {"ts": 1769584020000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 2515.3, "quote_volume": 187.935208, "trades": 5, "taker_buy_volume": 422.98, "taker_buy_quote": 31.638904}, {"ts": 1769584080000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 4226.27, "quote_volume": 316.023448, "trades": 12, "taker_buy_volume": 2205.27, "taker_buy_quote": 164.954196}, {"ts": 1769584140000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 4045.91, "quote_volume": 302.432735, "trades": 8, "taker_buy_volume": 2032.58, "taker_buy_quote": 152.036984}, {"ts": 1769584200000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 4275.1, "quote_volume": 319.380954, "trades": 9, "taker_buy_volume": 2291.01, "taker_buy_quote": 171.169431}, {"ts": 1769584260000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 11910.62, "quote_volume": 890.711991, "trades": 15, "taker_buy_volume": 9886.77, "taker_buy_quote": 739.530396}, {"ts": 1769584320000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 5583.59, "quote_volume": 416.995364, "trades": 20, "taker_buy_volume": 708.78, "taker_buy_quote": 52.945866}, {"ts": 1769584380000, "open": 0.0746, "high": 0.0749, "low": 0.0746, "close": 0.0749, "volume": 33823.91, "quote_volume": 2531.535434, "trades": 33, "taker_buy_volume": 30778.31, "taker_buy_quote": 2303.787762}, {"ts": 1769584440000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2008.38, "quote_volume": 150.427662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 4518.7, "quote_volume": 338.9025, "trades": 8, "taker_buy_volume": 2150.83, "taker_buy_quote": 161.31225}, {"ts": 1769584560000, "open": 0.0749, "high": 0.0752, "low": 0.0749, "close": 0.0751, "volume": 12669.57, "quote_volume": 951.072554, "trades": 17, "taker_buy_volume": 10283.82, "taker_buy_quote": 772.299877}, {"ts": 1769584620000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 4412.03, "quote_volume": 331.242532, "trades": 8, "taker_buy_volume": 2299.17, "taker_buy_quote": 172.667667}, {"ts": 1769584680000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 5290.46, "quote_volume": 397.261786, "trades": 15, "taker_buy_volume": 2919.68, "taker_buy_quote": 219.317419}, {"ts": 1769584740000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 4593.42, "quote_volume": 344.566112, "trades": 8, "taker_buy_volume": 228.12, "taker_buy_quote": 17.131812}, {"ts": 1769584800000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 3996.41, "quote_volume": 299.73075, "trades": 5, "taker_buy_volume": 2003.44, "taker_buy_quote": 150.258}, {"ts": 1769584860000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 12568.99, "quote_volume": 942.57507, "trades": 11, "taker_buy_volume": 7352.69, "taker_buy_quote": 551.45175}, {"ts": 1769584920000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 7254.79, "quote_volume": 543.220048, "trades": 12, "taker_buy_volume": 394.98, "taker_buy_quote": 29.6235}, {"ts": 1769584980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 2010.36, "quote_volume": 150.374928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 0.0749, "high": 0.0752, "low": 0.0749, "close": 0.0751, "volume": 22922.43, "quote_volume": 1721.687561, "trades": 19, "taker_buy_volume": 21124.56, "taker_buy_quote": 1586.667524}, {"ts": 1769585100000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 16029.97, "quote_volume": 1203.850747, "trades": 13, "taker_buy_volume": 14657.47, "taker_buy_quote": 1100.775997}, {"ts": 1769585160000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 7940.74, "quote_volume": 596.151733, "trades": 10, "taker_buy_volume": 5962.33, "taker_buy_quote": 447.770983}, {"ts": 1769585220000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 3332.82, "quote_volume": 249.979216, "trades": 9, "taker_buy_volume": 2214.78, "taker_buy_quote": 166.126216}, {"ts": 1769585280000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2014.61, "quote_volume": 150.894289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 8647.48, "quote_volume": 647.696252, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.0749, "high": 0.0749, "low": 0.0747, "close": 0.0747, "volume": 7179.38, "quote_volume": 536.939188, "trades": 9, "taker_buy_volume": 276.18, "taker_buy_quote": 20.678182}, {"ts": 1769585460000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1995.74, "quote_volume": 149.081778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 2142.08, "quote_volume": 160.024906, "trades": 5, "taker_buy_volume": 115.3, "taker_buy_quote": 8.62444}, {"ts": 1769585580000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 2019.93, "quote_volume": 150.888771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 11386.88, "quote_volume": 850.599936, "trades": 21, "taker_buy_volume": 4635.84, "taker_buy_quote": 346.297248}, {"ts": 1769585700000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 8924.46, "quote_volume": 666.557996, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 4921.45, "quote_volume": 367.435288, "trades": 5, "taker_buy_volume": 1968.39, "taker_buy_quote": 147.038733}, {"ts": 1769585820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1983.04, "quote_volume": 148.133088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.0748, "high": 0.0748, "low": 0.0746, "close": 0.0747, "volume": 6855.55, "quote_volume": 512.24554, "trades": 10, "taker_buy_volume": 4393.67, "taker_buy_quote": 328.442049}, {"ts": 1769585940000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 12486.42, "quote_volume": 933.139974, "trades": 12, "taker_buy_volume": 10573.92, "taker_buy_quote": 790.276224}, {"ts": 1769586000000, "open": 0.0747, "high": 0.0748, "low": 0.0746, "close": 0.0748, "volume": 8059.88, "quote_volume": 601.988882, "trades": 6, "taker_buy_volume": 6078.4, "taker_buy_quote": 454.07228}, {"ts": 1769586060000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 5975.76, "quote_volume": 445.892647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 2007.88, "quote_volume": 149.787848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 3971.29, "quote_volume": 296.557314, "trades": 6, "taker_buy_volume": 1966.3, "taker_buy_quote": 146.88261}, {"ts": 1769586240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1983.72, "quote_volume": 147.985512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 6352.25, "quote_volume": 474.513075, "trades": 5, "taker_buy_volume": 3413.99, "taker_buy_quote": 255.025053}, {"ts": 1769586360000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 2247.89, "quote_volume": 167.941884, "trades": 3, "taker_buy_volume": 245.01, "taker_buy_quote": 18.326748}, {"ts": 1769586420000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 2090.21, "quote_volume": 156.145371, "trades": 3, "taker_buy_volume": 66.84, "taker_buy_quote": 4.999632}, {"ts": 1769586480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 2016.76, "quote_volume": 150.651972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 4358.3, "quote_volume": 325.466981, "trades": 6, "taker_buy_volume": 2402.21, "taker_buy_quote": 179.445087}, {"ts": 1769586600000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 2111.88, "quote_volume": 157.55545, "trades": 5, "taker_buy_volume": 92.02, "taker_buy_quote": 6.873894}, {"ts": 1769586660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 21372.1, "quote_volume": 1596.49587, "trades": 10, "taker_buy_volume": 3418.46, "taker_buy_quote": 255.358962}, {"ts": 1769586720000, "open": 0.0746, "high": 0.0748, "low": 0.0746, "close": 0.0746, "volume": 5030.74, "quote_volume": 375.805191, "trades": 10, "taker_buy_volume": 2059.2, "taker_buy_quote": 154.02816}, {"ts": 1769586780000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 12242.75, "quote_volume": 912.907755, "trades": 13, "taker_buy_volume": 2520.45, "taker_buy_quote": 187.773525}, {"ts": 1769586840000, "open": 0.0745, "high": 0.0746, "low": 0.0744, "close": 0.0744, "volume": 19039.37, "quote_volume": 1418.383733, "trades": 13, "taker_buy_volume": 16658.88, "taker_buy_quote": 1241.138027}, {"ts": 1769586900000, "open": 0.0745, "high": 0.0746, "low": 0.0744, "close": 0.0744, "volume": 5584.45, "quote_volume": 416.099153, "trades": 7, "taker_buy_volume": 3567.05, "taker_buy_quote": 265.90221}, {"ts": 1769586960000, "open": 0.0745, "high": 0.0746, "low": 0.0743, "close": 0.0743, "volume": 58523.75, "quote_volume": 4353.999046, "trades": 87, "taker_buy_volume": 5400.19, "taker_buy_quote": 402.322255}, {"ts": 1769587020000, "open": 0.0743, "high": 0.0747, "low": 0.0742, "close": 0.0746, "volume": 28645.84, "quote_volume": 2132.299862, "trades": 25, "taker_buy_volume": 18229.43, "taker_buy_quote": 1358.314976}, {"ts": 1769587080000, "open": 0.0747, "high": 0.0751, "low": 0.0746, "close": 0.0748, "volume": 26786.35, "quote_volume": 2005.040492, "trades": 25, "taker_buy_volume": 24804.11, "taker_buy_quote": 1856.97028}, {"ts": 1769587140000, "open": 0.0749, "high": 0.0751, "low": 0.0749, "close": 0.0749, "volume": 93597.09, "quote_volume": 7022.004717, "trades": 28, "taker_buy_volume": 36333.62, "taker_buy_quote": 2727.344351}, {"ts": 1769587200000, "open": 0.0749, "high": 0.0752, "low": 0.0748, "close": 0.075, "volume": 43807.63, "quote_volume": 3286.665189, "trades": 24, "taker_buy_volume": 38439.37, "taker_buy_quote": 2884.352255}, {"ts": 1769587260000, "open": 0.075, "high": 0.0753, "low": 0.075, "close": 0.0751, "volume": 64122.7, "quote_volume": 4823.172255, "trades": 32, "taker_buy_volume": 31618.85, "taker_buy_quote": 2377.99664}, {"ts": 1769587320000, "open": 0.0752, "high": 0.0754, "low": 0.0751, "close": 0.0753, "volume": 11857.42, "quote_volume": 892.229959, "trades": 14, "taker_buy_volume": 9593.19, "taker_buy_quote": 722.036786}, {"ts": 1769587380000, "open": 0.0753, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 30960.99, "quote_volume": 2333.064278, "trades": 22, "taker_buy_volume": 26278.89, "taker_buy_quote": 1980.602569}, {"ts": 1769587440000, "open": 0.0755, "high": 0.0755, "low": 0.0752, "close": 0.0752, "volume": 21978.9, "quote_volume": 1657.927737, "trades": 21, "taker_buy_volume": 10481.03, "taker_buy_quote": 791.180565}, {"ts": 1769587500000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 1531.78, "quote_volume": 115.177756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.075, "high": 0.0753, "low": 0.075, "close": 0.0752, "volume": 16625.32, "quote_volume": 1248.835983, "trades": 18, "taker_buy_volume": 14904.91, "taker_buy_quote": 1119.773433}, {"ts": 1769587620000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 6063.82, "quote_volume": 456.375656, "trades": 26, "taker_buy_volume": 3763.92, "taker_buy_quote": 283.423176}, {"ts": 1769587680000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 3018.02, "quote_volume": 226.955104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2000.81, "quote_volume": 150.460912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2030.84, "quote_volume": 152.719168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2001.98, "quote_volume": 150.548896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 7186.6, "quote_volume": 540.230886, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 2229.6, "quote_volume": 167.228259, "trades": 6, "taker_buy_volume": 82.59, "taker_buy_quote": 6.202509}, {"ts": 1769588040000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1976.36, "quote_volume": 148.227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 3953.55, "quote_volume": 296.81048, "trades": 4, "taker_buy_volume": 1951.94, "taker_buy_quote": 146.590694}, {"ts": 1769588160000, "open": 0.0751, "high": 0.0753, "low": 0.075, "close": 0.0752, "volume": 10352.92, "quote_volume": 778.245951, "trades": 11, "taker_buy_volume": 6362.0, "taker_buy_quote": 478.522331}, {"ts": 1769588220000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 8055.82, "quote_volume": 605.839238, "trades": 10, "taker_buy_volume": 294.74, "taker_buy_quote": 22.193922}, {"ts": 1769588280000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 7311.95, "quote_volume": 549.127445, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1967.89, "quote_volume": 147.59175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2036.55, "quote_volume": 152.74125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588460000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 8081.1, "quote_volume": 606.100508, "trades": 6, "taker_buy_volume": 180.08, "taker_buy_quote": 13.524008}, {"ts": 1769588520000, "open": 0.0748, "high": 0.0748, "low": 0.0745, "close": 0.0745, "volume": 25159.97, "quote_volume": 1875.78023, "trades": 22, "taker_buy_volume": 4999.0, "taker_buy_quote": 372.9254}, {"ts": 1769588580000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 3166.81, "quote_volume": 235.997525, "trades": 7, "taker_buy_volume": 701.8, "taker_buy_quote": 52.35428}, {"ts": 1769588640000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 5703.58, "quote_volume": 425.287342, "trades": 16, "taker_buy_volume": 3727.09, "taker_buy_quote": 278.038837}, {"ts": 1769588700000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 31279.48, "quote_volume": 2330.33336, "trades": 20, "taker_buy_volume": 30799.03, "taker_buy_quote": 2294.527735}, {"ts": 1769588760000, "open": 0.0745, "high": 0.0746, "low": 0.0744, "close": 0.0744, "volume": 15063.29, "quote_volume": 1122.135138, "trades": 14, "taker_buy_volume": 13334.33, "taker_buy_quote": 993.425796}, {"ts": 1769588820000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 4453.43, "quote_volume": 331.68145, "trades": 7, "taker_buy_volume": 2021.65, "taker_buy_quote": 150.612925}, {"ts": 1769588880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2019.71, "quote_volume": 150.266424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 4299.39, "quote_volume": 319.913278, "trades": 11, "taker_buy_volume": 386.62, "taker_buy_quote": 28.80319}, {"ts": 1769589000000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2339.69, "quote_volume": 173.838967, "trades": 5, "taker_buy_volume": 556.96, "taker_buy_quote": 41.382128}, {"ts": 1769589060000, "open": 0.0744, "high": 0.075, "low": 0.0743, "close": 0.0747, "volume": 36989.38, "quote_volume": 2762.103247, "trades": 43, "taker_buy_volume": 34164.06, "taker_buy_quote": 2551.565247}, {"ts": 1769589120000, "open": 0.0747, "high": 0.0747, "low": 0.0744, "close": 0.0744, "volume": 9185.07, "quote_volume": 685.331924, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 2468.65, "quote_volume": 183.468754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 4267.45, "quote_volume": 317.244933, "trades": 12, "taker_buy_volume": 1733.98, "taker_buy_quote": 129.008112}, {"ts": 1769589300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2018.11, "quote_volume": 149.945573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2014.59, "quote_volume": 149.684037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 3714.15, "quote_volume": 275.974297, "trades": 14, "taker_buy_volume": 1502.02, "taker_buy_quote": 111.613038}, {"ts": 1769589480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2333.26, "quote_volume": 173.361218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1997.59, "quote_volume": 148.420937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2047.91, "quote_volume": 152.159713, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2152.54, "quote_volume": 159.933722, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3013.05, "quote_volume": 223.869615, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.0743, "high": 0.0743, "low": 0.074, "close": 0.074, "volume": 55428.35, "quote_volume": 4110.241925, "trades": 38, "taker_buy_volume": 1475.62, "taker_buy_quote": 109.569605}, {"ts": 1769589840000, "open": 0.074, "high": 0.074, "low": 0.0734, "close": 0.0736, "volume": 73291.19, "quote_volume": 5399.998132, "trades": 152, "taker_buy_volume": 30668.98, "taker_buy_quote": 2257.600286}, {"ts": 1769589900000, "open": 0.0735, "high": 0.0735, "low": 0.0733, "close": 0.0733, "volume": 46884.95, "quote_volume": 3440.915251, "trades": 113, "taker_buy_volume": 29925.92, "taker_buy_quote": 2195.737139}, {"ts": 1769589960000, "open": 0.0733, "high": 0.0734, "low": 0.0732, "close": 0.0732, "volume": 39098.81, "quote_volume": 2867.165892, "trades": 76, "taker_buy_volume": 32401.8, "taker_buy_quote": 2376.37267}, {"ts": 1769590020000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 14105.24, "quote_volume": 1033.700874, "trades": 12, "taker_buy_volume": 11973.06, "taker_buy_quote": 877.625298}, {"ts": 1769590080000, "open": 0.0732, "high": 0.0734, "low": 0.0731, "close": 0.0733, "volume": 37245.0, "quote_volume": 2728.019753, "trades": 32, "taker_buy_volume": 33694.4, "taker_buy_quote": 2468.318742}, {"ts": 1769590140000, "open": 0.0733, "high": 0.0733, "low": 0.073, "close": 0.0731, "volume": 35859.38, "quote_volume": 2625.453162, "trades": 96, "taker_buy_volume": 12129.69, "taker_buy_quote": 887.868937}, {"ts": 1769590200000, "open": 0.0731, "high": 0.0732, "low": 0.0729, "close": 0.0732, "volume": 76254.83, "quote_volume": 5570.644889, "trades": 84, "taker_buy_volume": 50534.37, "taker_buy_quote": 3691.138845}, {"ts": 1769590260000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 3845.23, "quote_volume": 281.100236, "trades": 20, "taker_buy_volume": 640.23, "taker_buy_quote": 46.814736}, {"ts": 1769590320000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 6559.91, "quote_volume": 479.529421, "trades": 21, "taker_buy_volume": 2219.11, "taker_buy_quote": 162.216941}, {"ts": 1769590380000, "open": 0.0732, "high": 0.0733, "low": 0.0731, "close": 0.0733, "volume": 10373.14, "quote_volume": 759.244157, "trades": 22, "taker_buy_volume": 7222.79, "taker_buy_quote": 528.739073}, {"ts": 1769590440000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 19412.8, "quote_volume": 1421.664252, "trades": 32, "taker_buy_volume": 3762.42, "taker_buy_quote": 275.785386}, {"ts": 1769590500000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1983.57, "quote_volume": 145.197324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 61886.52, "quote_volume": 4527.857859, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.0731, "high": 0.0733, "low": 0.073, "close": 0.0732, "volume": 31733.38, "quote_volume": 2322.926869, "trades": 32, "taker_buy_volume": 17445.61, "taker_buy_quote": 1277.181203}, {"ts": 1769590680000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 13990.75, "quote_volume": 1023.918952, "trades": 15, "taker_buy_volume": 3356.28, "taker_buy_quote": 245.679696}, {"ts": 1769590740000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 3975.72, "quote_volume": 290.625132, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.0732, "high": 0.0733, "low": 0.0731, "close": 0.0731, "volume": 16591.87, "quote_volume": 1214.720159, "trades": 18, "taker_buy_volume": 4969.35, "taker_buy_quote": 364.050125}, {"ts": 1769590860000, "open": 0.0732, "high": 0.0734, "low": 0.0732, "close": 0.0733, "volume": 16235.0, "quote_volume": 1189.617859, "trades": 17, "taker_buy_volume": 11950.6, "taker_buy_quote": 875.695813}, {"ts": 1769590920000, "open": 0.0734, "high": 0.0735, "low": 0.0733, "close": 0.0735, "volume": 13189.88, "quote_volume": 968.268264, "trades": 33, "taker_buy_volume": 7831.96, "taker_buy_quote": 575.095279}, {"ts": 1769590980000, "open": 0.0735, "high": 0.0738, "low": 0.0734, "close": 0.0738, "volume": 74994.64, "quote_volume": 5520.352707, "trades": 76, "taker_buy_volume": 68793.26, "taker_buy_quote": 5064.181122}, {"ts": 1769591040000, "open": 0.0737, "high": 0.0737, "low": 0.0734, "close": 0.0734, "volume": 30195.35, "quote_volume": 2223.175307, "trades": 38, "taker_buy_volume": 8528.26, "taker_buy_quote": 627.731402}, {"ts": 1769591100000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 11838.81, "quote_volume": 868.382709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2146.61, "quote_volume": 157.131852, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.0732, "high": 0.0733, "low": 0.073, "close": 0.0732, "volume": 28328.27, "quote_volume": 2071.522685, "trades": 18, "taker_buy_volume": 10206.4, "taker_buy_quote": 746.968978}, {"ts": 1769591280000, "open": 0.0731, "high": 0.0731, "low": 0.0729, "close": 0.0729, "volume": 21173.96, "quote_volume": 1546.126291, "trades": 21, "taker_buy_volume": 3542.01, "taker_buy_quote": 258.770237}, {"ts": 1769591340000, "open": 0.073, "high": 0.0734, "low": 0.073, "close": 0.0734, "volume": 53201.44, "quote_volume": 3899.084166, "trades": 95, "taker_buy_volume": 51214.11, "taker_buy_quote": 3753.713009}, {"ts": 1769591400000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 10055.0, "quote_volume": 737.83597, "trades": 13, "taker_buy_volume": 8044.7, "taker_buy_quote": 590.48098}, {"ts": 1769591460000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 3965.82, "quote_volume": 290.694606, "trades": 7, "taker_buy_volume": 2062.13, "taker_buy_quote": 151.154129}, {"ts": 1769591520000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 3301.18, "quote_volume": 242.030989, "trades": 16, "taker_buy_volume": 544.95, "taker_buy_quote": 39.99933}, {"ts": 1769591580000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1999.6, "quote_volume": 146.37072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 2696.47, "quote_volume": 197.452003, "trades": 3, "taker_buy_volume": 703.99, "taker_buy_quote": 51.602467}, {"ts": 1769591700000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 7034.84, "quote_volume": 514.96393, "trades": 18, "taker_buy_volume": 136.42, "taker_buy_quote": 9.999586}, {"ts": 1769591760000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 4958.58, "quote_volume": 363.365536, "trades": 8, "taker_buy_volume": 2982.23, "taker_buy_quote": 218.597459}, {"ts": 1769591820000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 4339.27, "quote_volume": 318.302125, "trades": 12, "taker_buy_volume": 2336.34, "taker_buy_quote": 171.487356}, {"ts": 1769591880000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 6769.96, "quote_volume": 496.715284, "trades": 9, "taker_buy_volume": 4772.16, "taker_buy_quote": 350.276544}, {"ts": 1769591940000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 21776.33, "quote_volume": 1598.185869, "trades": 13, "taker_buy_volume": 3218.57, "taker_buy_quote": 236.243038}, {"ts": 1769592000000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 3820.88, "quote_volume": 279.789715, "trades": 8, "taker_buy_volume": 81.03, "taker_buy_quote": 5.939499}, {"ts": 1769592060000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 12373.5, "quote_volume": 907.910869, "trades": 10, "taker_buy_volume": 10369.9, "taker_buy_quote": 760.94553}, {"ts": 1769592120000, "open": 0.0734, "high": 0.0735, "low": 0.0733, "close": 0.0735, "volume": 7412.81, "quote_volume": 544.082102, "trades": 6, "taker_buy_volume": 5454.19, "taker_buy_quote": 400.417475}, {"ts": 1769592180000, "open": 0.0735, "high": 0.0738, "low": 0.0735, "close": 0.0735, "volume": 43827.04, "quote_volume": 3227.020466, "trades": 48, "taker_buy_volume": 12923.52, "taker_buy_quote": 951.428702}, {"ts": 1769592240000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 18853.11, "quote_volume": 1383.862347, "trades": 21, "taker_buy_volume": 8604.27, "taker_buy_quote": 631.560464}, {"ts": 1769592300000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2018.46, "quote_volume": 148.154964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 4341.94, "quote_volume": 318.932733, "trades": 11, "taker_buy_volume": 2343.37, "taker_buy_quote": 172.237695}, {"ts": 1769592420000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 2597.61, "quote_volume": 190.698587, "trades": 12, "taker_buy_volume": 340.13, "taker_buy_quote": 24.999555}, {"ts": 1769592480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2001.07, "quote_volume": 146.878538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 12566.18, "quote_volume": 923.508632, "trades": 19, "taker_buy_volume": 10550.56, "taker_buy_quote": 775.562124}, {"ts": 1769592600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 3019.15, "quote_volume": 221.60561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0734, "volume": 27248.54, "quote_volume": 2002.753879, "trades": 24, "taker_buy_volume": 24945.54, "taker_buy_quote": 1833.713679}, {"ts": 1769592720000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 7389.78, "quote_volume": 543.489537, "trades": 10, "taker_buy_volume": 5404.04, "taker_buy_quote": 397.537647}, {"ts": 1769592780000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 5344.6, "quote_volume": 392.8281, "trades": 9, "taker_buy_volume": 1989.82, "taker_buy_quote": 146.25177}, {"ts": 1769592840000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1996.93, "quote_volume": 146.574662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 3427.78, "quote_volume": 251.599052, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 4012.66, "quote_volume": 294.529244, "trades": 7, "taker_buy_volume": 2005.63, "taker_buy_quote": 147.213242}, {"ts": 1769593020000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 33288.15, "quote_volume": 2447.509516, "trades": 27, "taker_buy_volume": 29870.98, "taker_buy_quote": 2196.306069}, {"ts": 1769593080000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 18087.04, "quote_volume": 1330.504509, "trades": 25, "taker_buy_volume": 7442.54, "taker_buy_quote": 547.570212}, {"ts": 1769593140000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 5766.59, "quote_volume": 423.445558, "trades": 7, "taker_buy_volume": 4079.89, "taker_buy_quote": 299.641778}, {"ts": 1769593200000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 14016.7, "quote_volume": 1030.128627, "trades": 22, "taker_buy_volume": 2198.96, "taker_buy_quote": 161.62356}, {"ts": 1769593260000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 16496.45, "quote_volume": 1213.202093, "trades": 15, "taker_buy_volume": 13330.19, "taker_buy_quote": 980.496878}, {"ts": 1769593320000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 8067.69, "quote_volume": 594.488438, "trades": 4, "taker_buy_volume": 6051.94, "taker_buy_quote": 446.027978}, {"ts": 1769593380000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 23251.44, "quote_volume": 1713.427059, "trades": 20, "taker_buy_volume": 625.25, "taker_buy_quote": 46.080925}, {"ts": 1769593440000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2003.97, "quote_volume": 147.492192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 33179.71, "quote_volume": 2442.026656, "trades": 32, "taker_buy_volume": 2562.7, "taker_buy_quote": 188.61472}, {"ts": 1769593560000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 25770.91, "quote_volume": 1896.538406, "trades": 16, "taker_buy_volume": 17824.77, "taker_buy_quote": 1311.903072}, {"ts": 1769593620000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 6261.72, "quote_volume": 460.862592, "trades": 20, "taker_buy_volume": 2996.55, "taker_buy_quote": 220.54608}, {"ts": 1769593680000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2030.05, "quote_volume": 149.41168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 4475.86, "quote_volume": 329.669647, "trades": 8, "taker_buy_volume": 2463.51, "taker_buy_quote": 181.560687}, {"ts": 1769593800000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2008.85, "quote_volume": 147.85136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 0.0737, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 26069.46, "quote_volume": 1921.439361, "trades": 16, "taker_buy_volume": 21589.36, "taker_buy_quote": 1591.356788}, {"ts": 1769593920000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 18075.81, "quote_volume": 1331.989722, "trades": 17, "taker_buy_volume": 16101.06, "taker_buy_quote": 1186.648122}, {"ts": 1769593980000, "open": 0.0736, "high": 0.0737, "low": 0.0735, "close": 0.0736, "volume": 9744.18, "quote_volume": 717.091837, "trades": 16, "taker_buy_volume": 3688.96, "taker_buy_quote": 271.525738}, {"ts": 1769594040000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 4013.98, "quote_volume": 295.22978, "trades": 9, "taker_buy_volume": 2022.5, "taker_buy_quote": 148.856}, {"ts": 1769594100000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 2096.3, "quote_volume": 154.08796, "trades": 4, "taker_buy_volume": 99.1, "taker_buy_quote": 7.29376}, {"ts": 1769594160000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 2084.16, "quote_volume": 153.1933, "trades": 3, "taker_buy_volume": 75.4, "taker_buy_quote": 5.54944}, {"ts": 1769594220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1957.15, "quote_volume": 143.850525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 2071.65, "quote_volume": 152.277675, "trades": 3, "taker_buy_volume": 114.0, "taker_buy_quote": 8.3904}, {"ts": 1769594340000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 4543.15, "quote_volume": 334.162204, "trades": 7, "taker_buy_volume": 2406.79, "taker_buy_quote": 177.139744}, {"ts": 1769594400000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 17430.89, "quote_volume": 1283.667011, "trades": 26, "taker_buy_volume": 10108.24, "taker_buy_quote": 744.44749}, {"ts": 1769594460000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 7907.74, "quote_volume": 582.323575, "trades": 10, "taker_buy_volume": 5155.99, "taker_buy_quote": 379.794775}, {"ts": 1769594520000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 3983.09, "quote_volume": 293.451941, "trades": 8, "taker_buy_volume": 1968.43, "taker_buy_quote": 145.073291}, {"ts": 1769594580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 5036.69, "quote_volume": 371.204053, "trades": 10, "taker_buy_volume": 1998.3, "taker_buy_quote": 147.27471}, {"ts": 1769594640000, "open": 0.0737, "high": 0.0739, "low": 0.0737, "close": 0.0737, "volume": 11639.95, "quote_volume": 858.997515, "trades": 9, "taker_buy_volume": 6208.76, "taker_buy_quote": 458.377218}, {"ts": 1769594700000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 2251.85, "quote_volume": 165.782402, "trades": 6, "taker_buy_volume": 231.21, "taker_buy_quote": 17.063298}, {"ts": 1769594760000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 6436.35, "quote_volume": 474.156621, "trades": 15, "taker_buy_volume": 4412.61, "taker_buy_quote": 325.209357}, {"ts": 1769594820000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 25001.1, "quote_volume": 1840.224524, "trades": 85, "taker_buy_volume": 1435.64, "taker_buy_quote": 105.806668}, {"ts": 1769594880000, "open": 0.0737, "high": 0.0739, "low": 0.0736, "close": 0.0737, "volume": 15274.5, "quote_volume": 1126.563821, "trades": 30, "taker_buy_volume": 11415.76, "taker_buy_quote": 842.348306}, {"ts": 1769594940000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 5594.47, "quote_volume": 412.466488, "trades": 8, "taker_buy_volume": 3579.6, "taker_buy_quote": 263.970569}, {"ts": 1769595000000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 5345.7, "quote_volume": 394.313936, "trades": 18, "taker_buy_volume": 3358.46, "taker_buy_quote": 247.854348}, {"ts": 1769595060000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 3694.96, "quote_volume": 272.487869, "trades": 10, "taker_buy_volume": 1693.17, "taker_buy_quote": 124.955946}, {"ts": 1769595120000, "open": 0.0738, "high": 0.0738, "low": 0.0735, "close": 0.0736, "volume": 35014.38, "quote_volume": 2580.232916, "trades": 27, "taker_buy_volume": 6837.23, "taker_buy_quote": 503.780775}, {"ts": 1769595180000, "open": 0.0736, "high": 0.0736, "low": 0.0733, "close": 0.0734, "volume": 25695.62, "quote_volume": 1887.463229, "trades": 86, "taker_buy_volume": 14249.18, "taker_buy_quote": 1047.328607}, {"ts": 1769595240000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 44081.37, "quote_volume": 3235.375038, "trades": 64, "taker_buy_volume": 42106.17, "taker_buy_quote": 3090.592878}, {"ts": 1769595300000, "open": 0.0734, "high": 0.0735, "low": 0.0733, "close": 0.0735, "volume": 8479.52, "quote_volume": 622.400717, "trades": 12, "taker_buy_volume": 6200.43, "taker_buy_quote": 455.21504}, {"ts": 1769595360000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 3910.05, "quote_volume": 286.797255, "trades": 8, "taker_buy_volume": 1905.9, "taker_buy_quote": 139.89306}, {"ts": 1769595420000, "open": 0.0734, "high": 0.0734, "low": 0.0732, "close": 0.0734, "volume": 12312.9, "quote_volume": 902.581893, "trades": 28, "taker_buy_volume": 4457.97, "taker_buy_quote": 326.916349}, {"ts": 1769595480000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 4680.63, "quote_volume": 343.255909, "trades": 5, "taker_buy_volume": 1657.3, "taker_buy_quote": 121.64582}, {"ts": 1769595540000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 3380.7, "quote_volume": 247.940314, "trades": 5, "taker_buy_volume": 1350.04, "taker_buy_quote": 99.092936}, {"ts": 1769595600000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 5574.34, "quote_volume": 408.619233, "trades": 6, "taker_buy_volume": 201.11, "taker_buy_quote": 14.761474}, {"ts": 1769595660000, "open": 0.0733, "high": 0.0734, "low": 0.0732, "close": 0.0733, "volume": 13961.33, "quote_volume": 1023.540239, "trades": 19, "taker_buy_volume": 6262.97, "taker_buy_quote": 459.349524}, {"ts": 1769595720000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 41507.78, "quote_volume": 3040.766777, "trades": 51, "taker_buy_volume": 16713.9, "taker_buy_quote": 1225.12887}, {"ts": 1769595780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 2005.33, "quote_volume": 146.990689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 13963.58, "quote_volume": 1024.926772, "trades": 32, "taker_buy_volume": 11975.39, "taker_buy_quote": 878.993626}, {"ts": 1769595900000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 7994.17, "quote_volume": 586.672976, "trades": 7, "taker_buy_volume": 5984.54, "taker_buy_quote": 439.265236}, {"ts": 1769595960000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1987.78, "quote_volume": 145.903052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1997.35, "quote_volume": 146.60549, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 20064.15, "quote_volume": 1472.70861, "trades": 23, "taker_buy_volume": 18062.0, "taker_buy_quote": 1325.7508}, {"ts": 1769596140000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 19693.27, "quote_volume": 1443.717796, "trades": 31, "taker_buy_volume": 4756.05, "taker_buy_quote": 348.81957}, {"ts": 1769596200000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 3398.95, "quote_volume": 249.143035, "trades": 5, "taker_buy_volume": 1372.5, "taker_buy_quote": 100.60425}, {"ts": 1769596260000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 2007.59, "quote_volume": 147.156347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 15933.62, "quote_volume": 1169.425624, "trades": 10, "taker_buy_volume": 13923.76, "taker_buy_quote": 1022.003984}, {"ts": 1769596380000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 7191.6, "quote_volume": 528.680836, "trades": 12, "taker_buy_volume": 5235.22, "taker_buy_quote": 385.082544}, {"ts": 1769596440000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 4873.65, "quote_volume": 358.349144, "trades": 7, "taker_buy_volume": 1358.69, "taker_buy_quote": 99.999584}, {"ts": 1769596500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1004.49, "quote_volume": 73.830015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 3007.13, "quote_volume": 220.82369, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 5766.73, "quote_volume": 423.080324, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 2022.3, "quote_volume": 148.23459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 3358.68, "quote_volume": 246.427066, "trades": 10, "taker_buy_volume": 1362.39, "taker_buy_quote": 99.999426}, {"ts": 1769596800000, "open": 0.0733, "high": 0.0736, "low": 0.0733, "close": 0.0736, "volume": 17129.17, "quote_volume": 1258.765273, "trades": 17, "taker_buy_volume": 15145.67, "taker_buy_quote": 1113.174871}, {"ts": 1769596860000, "open": 0.0736, "high": 0.0739, "low": 0.0736, "close": 0.0737, "volume": 82981.96, "quote_volume": 6115.079168, "trades": 84, "taker_buy_volume": 34081.2, "taker_buy_quote": 2512.656943}, {"ts": 1769596920000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 7166.29, "quote_volume": 528.670562, "trades": 27, "taker_buy_volume": 5149.89, "taker_buy_quote": 380.061882}, {"ts": 1769596980000, "open": 0.0737, "high": 0.0739, "low": 0.0736, "close": 0.0739, "volume": 23603.96, "quote_volume": 1741.902444, "trades": 18, "taker_buy_volume": 21890.74, "taker_buy_quote": 1615.740022}, {"ts": 1769597040000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 2204.89, "quote_volume": 162.73712, "trades": 5, "taker_buy_volume": 1114.46, "taker_buy_quote": 82.263386}, {"ts": 1769597100000, "open": 0.0738, "high": 0.074, "low": 0.0737, "close": 0.074, "volume": 28818.9, "quote_volume": 2128.888356, "trades": 68, "taker_buy_volume": 22148.4, "taker_buy_quote": 1636.653982}, {"ts": 1769597160000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 23869.84, "quote_volume": 1766.64266, "trades": 19, "taker_buy_volume": 21845.61, "taker_buy_quote": 1616.84964}, {"ts": 1769597220000, "open": 0.074, "high": 0.0741, "low": 0.0737, "close": 0.0737, "volume": 89068.83, "quote_volume": 6582.441296, "trades": 65, "taker_buy_volume": 36226.58, "taker_buy_quote": 2680.939368}, {"ts": 1769597280000, "open": 0.0738, "high": 0.0738, "low": 0.0735, "close": 0.0736, "volume": 30296.54, "quote_volume": 2230.198972, "trades": 59, "taker_buy_volume": 5606.9, "taker_buy_quote": 413.355026}, {"ts": 1769597340000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 9139.5, "quote_volume": 671.882924, "trades": 13, "taker_buy_volume": 6126.29, "taker_buy_quote": 450.602588}, {"ts": 1769597400000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 2967.61, "quote_volume": 218.219335, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 73.6}, {"ts": 1769597460000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 5478.99, "quote_volume": 402.162313, "trades": 9, "taker_buy_volume": 4449.48, "taker_buy_quote": 326.591832}, {"ts": 1769597520000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 7715.88, "quote_volume": 566.146, "trades": 7, "taker_buy_volume": 4347.46, "taker_buy_quote": 319.103564}, {"ts": 1769597580000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 32584.22, "quote_volume": 2388.792644, "trades": 27, "taker_buy_volume": 5065.68, "taker_buy_quote": 371.683662}, {"ts": 1769597640000, "open": 0.0734, "high": 0.0735, "low": 0.0733, "close": 0.0734, "volume": 8449.92, "quote_volume": 620.293408, "trades": 14, "taker_buy_volume": 6465.86, "taker_buy_quote": 474.763069}, {"ts": 1769597700000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0734, "volume": 10998.54, "quote_volume": 808.348865, "trades": 14, "taker_buy_volume": 9001.1, "taker_buy_quote": 661.736769}, {"ts": 1769597760000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0735, "volume": 7241.88, "quote_volume": 532.282069, "trades": 9, "taker_buy_volume": 5243.03, "taker_buy_quote": 385.465681}, {"ts": 1769597820000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 7756.13, "quote_volume": 570.649133, "trades": 19, "taker_buy_volume": 5735.78, "taker_buy_quote": 422.153408}, {"ts": 1769597880000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 3043.09, "quote_volume": 223.770091, "trades": 7, "taker_buy_volume": 1029.76, "taker_buy_quote": 75.790336}, {"ts": 1769597940000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 3019.83, "quote_volume": 222.060481, "trades": 4, "taker_buy_volume": 1029.76, "taker_buy_quote": 75.790336}, {"ts": 1769598000000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 3190.68, "quote_volume": 234.629967, "trades": 5, "taker_buy_volume": 1149.87, "taker_buy_quote": 84.630432}, {"ts": 1769598060000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 44582.3, "quote_volume": 3277.098262, "trades": 23, "taker_buy_volume": 4978.81, "taker_buy_quote": 366.241747}, {"ts": 1769598120000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 3982.22, "quote_volume": 292.992441, "trades": 9, "taker_buy_volume": 2004.24, "taker_buy_quote": 147.512064}, {"ts": 1769598180000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 27975.75, "quote_volume": 2059.823665, "trades": 15, "taker_buy_volume": 25994.92, "taker_buy_quote": 1914.034577}, {"ts": 1769598240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 4535.17, "quote_volume": 333.788512, "trades": 9, "taker_buy_volume": 2878.39, "taker_buy_quote": 211.849504}, {"ts": 1769598300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 3194.21, "quote_volume": 235.093856, "trades": 5, "taker_buy_volume": 2838.19, "taker_buy_quote": 208.890784}, {"ts": 1769598360000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2021.9, "quote_volume": 148.60965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 0.0735, "high": 0.0737, "low": 0.0735, "close": 0.0736, "volume": 9316.43, "quote_volume": 685.769063, "trades": 11, "taker_buy_volume": 7230.43, "taker_buy_quote": 532.349112}, {"ts": 1769598480000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 17980.3, "quote_volume": 1321.560565, "trades": 22, "taker_buy_volume": 6174.99, "taker_buy_quote": 453.87028}, {"ts": 1769598540000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 3087.11, "quote_volume": 226.603049, "trades": 7, "taker_buy_volume": 91.75, "taker_buy_quote": 6.743625}, {"ts": 1769598600000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0734, "volume": 10857.54, "quote_volume": 798.167587, "trades": 12, "taker_buy_volume": 8832.68, "taker_buy_quote": 649.542863}, {"ts": 1769598660000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 20047.04, "quote_volume": 1473.84846, "trades": 17, "taker_buy_volume": 12672.79, "taker_buy_quote": 931.841085}, {"ts": 1769598720000, "open": 0.0735, "high": 0.0735, "low": 0.0733, "close": 0.0733, "volume": 11274.98, "quote_volume": 828.177255, "trades": 19, "taker_buy_volume": 1487.5, "taker_buy_quote": 109.04525}, {"ts": 1769598780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 39601.93, "quote_volume": 2902.821469, "trades": 35, "taker_buy_volume": 24412.25, "taker_buy_quote": 1789.417925}, {"ts": 1769598840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 2974.92, "quote_volume": 218.061636, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 13309.59, "quote_volume": 975.928208, "trades": 14, "taker_buy_volume": 11692.61, "taker_buy_quote": 857.403574}, {"ts": 1769598960000, "open": 0.0733, "high": 0.0735, "low": 0.0733, "close": 0.0734, "volume": 5977.31, "quote_volume": 438.831945, "trades": 6, "taker_buy_volume": 3971.95, "taker_buy_quote": 291.740947}, {"ts": 1769599020000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2035.44, "quote_volume": 149.401296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 15986.09, "quote_volume": 1173.379006, "trades": 15, "taker_buy_volume": 14050.5, "taker_buy_quote": 1031.3067}, {"ts": 1769599140000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 2102.35, "quote_volume": 154.113697, "trades": 8, "taker_buy_volume": 114.42, "taker_buy_quote": 8.398428}, {"ts": 1769599200000, "open": 0.0733, "high": 0.0734, "low": 0.0732, "close": 0.0733, "volume": 6106.34, "quote_volume": 447.646058, "trades": 18, "taker_buy_volume": 3680.63, "taker_buy_quote": 269.941984}, {"ts": 1769599260000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 2340.44, "quote_volume": 171.337261, "trades": 6, "taker_buy_volume": 170.53, "taker_buy_quote": 12.499849}, {"ts": 1769599320000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 4790.54, "quote_volume": 351.046427, "trades": 13, "taker_buy_volume": 2772.1, "taker_buy_quote": 203.19493}, {"ts": 1769599380000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 5287.13, "quote_volume": 387.444424, "trades": 9, "taker_buy_volume": 2078.23, "taker_buy_quote": 152.334259}, {"ts": 1769599440000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 2865.34, "quote_volume": 209.826288, "trades": 4, "taker_buy_volume": 834.0, "taker_buy_quote": 61.1322}, {"ts": 1769599500000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2017.75, "quote_volume": 147.6993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 3376.8, "quote_volume": 247.18176, "trades": 9, "taker_buy_volume": 154.0, "taker_buy_quote": 11.2728}, {"ts": 1769599620000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 9993.73, "quote_volume": 731.541036, "trades": 9, "taker_buy_volume": 8492.07, "taker_buy_quote": 621.619524}, {"ts": 1769599680000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 5958.46, "quote_volume": 436.159272, "trades": 10, "taker_buy_volume": 4099.85, "taker_buy_quote": 300.10902}, {"ts": 1769599740000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2035.66, "quote_volume": 149.010312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.0732, "high": 0.0734, "low": 0.0732, "close": 0.0733, "volume": 8950.98, "quote_volume": 656.341127, "trades": 8, "taker_buy_volume": 6727.11, "taker_buy_quote": 493.430038}, {"ts": 1769599860000, "open": 0.0733, "high": 0.0735, "low": 0.0733, "close": 0.0735, "volume": 7721.37, "quote_volume": 566.33193, "trades": 8, "taker_buy_volume": 5714.6, "taker_buy_quote": 419.235689}, {"ts": 1769599920000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 4397.17, "quote_volume": 322.210867, "trades": 10, "taker_buy_volume": 2393.06, "taker_buy_quote": 175.411298}, {"ts": 1769599980000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 4538.13, "quote_volume": 331.993043, "trades": 10, "taker_buy_volume": 81.16, "taker_buy_quote": 5.940912}, {"ts": 1769600040000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1972.5, "quote_volume": 144.18975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2013.79, "quote_volume": 147.409428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 2462.96, "quote_volume": 180.18777, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600220000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2015.1, "quote_volume": 147.30381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 3587.78, "quote_volume": 262.276515, "trades": 16, "taker_buy_volume": 97.97, "taker_buy_quote": 7.171404}, {"ts": 1769600340000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 9649.55, "quote_volume": 705.382105, "trades": 15, "taker_buy_volume": 2015.09, "taker_buy_quote": 147.303079}, {"ts": 1769600400000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2022.64, "quote_volume": 147.854984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600460000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 3466.83, "quote_volume": 253.671241, "trades": 6, "taker_buy_volume": 1438.12, "taker_buy_quote": 105.270384}, {"ts": 1769600520000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 14542.86, "quote_volume": 1063.083066, "trades": 25, "taker_buy_volume": 6077.87, "taker_buy_quote": 444.292297}, {"ts": 1769600580000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 3617.0, "quote_volume": 264.563996, "trades": 6, "taker_buy_volume": 1612.96, "taker_buy_quote": 118.068672}, {"ts": 1769600640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2004.76, "quote_volume": 146.547956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 7098.56, "quote_volume": 519.614592, "trades": 9, "taker_buy_volume": 5133.1, "taker_buy_quote": 375.74292}, {"ts": 1769600760000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 2642.24, "quote_volume": 193.311573, "trades": 6, "taker_buy_volume": 656.28, "taker_buy_quote": 48.039696}, {"ts": 1769600820000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 4207.87, "quote_volume": 308.027721, "trades": 7, "taker_buy_volume": 2835.37, "taker_buy_quote": 207.560721}, {"ts": 1769600880000, "open": 0.0732, "high": 0.0735, "low": 0.0732, "close": 0.0735, "volume": 24811.09, "quote_volume": 1821.35646, "trades": 22, "taker_buy_volume": 21110.61, "taker_buy_quote": 1549.469172}, {"ts": 1769600940000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 2019.2, "quote_volume": 148.309522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2186.34, "quote_volume": 160.69599, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2110.95, "quote_volume": 155.154825, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.0736, "high": 0.0739, "low": 0.0736, "close": 0.0737, "volume": 71175.34, "quote_volume": 5255.434378, "trades": 42, "taker_buy_volume": 69652.51, "taker_buy_quote": 5143.34079}, {"ts": 1769601180000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 17085.17, "quote_volume": 1258.889522, "trades": 11, "taker_buy_volume": 1632.82, "taker_buy_quote": 120.175552}, {"ts": 1769601240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1987.14, "quote_volume": 146.253504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1966.2, "quote_volume": 144.71232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.0736, "high": 0.0738, "low": 0.0736, "close": 0.0737, "volume": 22749.81, "quote_volume": 1677.197576, "trades": 16, "taker_buy_volume": 15916.97, "taker_buy_quote": 1173.715693}, {"ts": 1769601420000, "open": 0.0737, "high": 0.0739, "low": 0.0737, "close": 0.0739, "volume": 20391.4, "quote_volume": 1504.7273, "trades": 18, "taker_buy_volume": 7593.66, "taker_buy_quote": 560.437465}, {"ts": 1769601480000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 4624.89, "quote_volume": 341.015176, "trades": 10, "taker_buy_volume": 1607.83, "taker_buy_quote": 118.657854}, {"ts": 1769601540000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 2618.14, "quote_volume": 192.996798, "trades": 7, "taker_buy_volume": 398.8, "taker_buy_quote": 29.43144}, {"ts": 1769601600000, "open": 0.0738, "high": 0.0739, "low": 0.0737, "close": 0.0737, "volume": 13828.55, "quote_volume": 1020.951471, "trades": 12, "taker_buy_volume": 11406.88, "taker_buy_quote": 842.331806}, {"ts": 1769601660000, "open": 0.0737, "high": 0.0739, "low": 0.0736, "close": 0.0736, "volume": 10725.07, "quote_volume": 790.663169, "trades": 10, "taker_buy_volume": 3029.29, "taker_buy_quote": 223.445856}, {"ts": 1769601720000, "open": 0.0737, "high": 0.0739, "low": 0.0737, "close": 0.0739, "volume": 7499.82, "quote_volume": 553.307566, "trades": 18, "taker_buy_volume": 5546.32, "taker_buy_quote": 409.334616}, {"ts": 1769601780000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 18893.05, "quote_volume": 1397.005469, "trades": 14, "taker_buy_volume": 16925.33, "taker_buy_quote": 1251.590961}, {"ts": 1769601840000, "open": 0.0741, "high": 0.0741, "low": 0.0739, "close": 0.0741, "volume": 57023.87, "quote_volume": 4219.226071, "trades": 25, "taker_buy_volume": 19154.66, "taker_buy_quote": 1417.181085}, {"ts": 1769601900000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 14168.0, "quote_volume": 1048.756234, "trades": 24, "taker_buy_volume": 7209.48, "taker_buy_quote": 533.825754}, {"ts": 1769601960000, "open": 0.074, "high": 0.0741, "low": 0.0738, "close": 0.0739, "volume": 27470.35, "quote_volume": 2030.179264, "trades": 19, "taker_buy_volume": 2027.86, "taker_buy_quote": 149.833162}, {"ts": 1769602020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 2008.81, "quote_volume": 148.451059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.0739, "high": 0.0739, "low": 0.0737, "close": 0.0737, "volume": 25944.61, "quote_volume": 1916.944292, "trades": 25, "taker_buy_volume": 23342.22, "taker_buy_quote": 1724.908258}, {"ts": 1769602140000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2435.53, "quote_volume": 179.255008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 5279.75, "quote_volume": 388.918989, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 7959.78, "quote_volume": 586.635786, "trades": 11, "taker_buy_volume": 2162.81, "taker_buy_quote": 159.399097}, {"ts": 1769602320000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 3845.93, "quote_volume": 282.962334, "trades": 11, "taker_buy_volume": 979.53, "taker_buy_quote": 72.093408}, {"ts": 1769602380000, "open": 0.0735, "high": 0.0736, "low": 0.0733, "close": 0.0734, "volume": 9583.85, "quote_volume": 703.847811, "trades": 20, "taker_buy_volume": 7340.99, "taker_buy_quote": 539.202489}, {"ts": 1769602440000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 5281.12, "quote_volume": 387.336057, "trades": 10, "taker_buy_volume": 2027.14, "taker_buy_quote": 148.792076}, {"ts": 1769602500000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 5971.02, "quote_volume": 437.577866, "trades": 5, "taker_buy_volume": 3980.02, "taker_buy_quote": 291.735466}, {"ts": 1769602560000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 5639.98, "quote_volume": 413.410534, "trades": 12, "taker_buy_volume": 87.0, "taker_buy_quote": 6.3771}, {"ts": 1769602620000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 2322.89, "quote_volume": 170.067765, "trades": 6, "taker_buy_volume": 322.17, "taker_buy_quote": 23.615061}, {"ts": 1769602680000, "open": 0.0733, "high": 0.0734, "low": 0.0732, "close": 0.0733, "volume": 7025.16, "quote_volume": 515.009306, "trades": 13, "taker_buy_volume": 5045.99, "taker_buy_quote": 370.134062}, {"ts": 1769602740000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1998.07, "quote_volume": 146.258724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.0732, "high": 0.0733, "low": 0.0731, "close": 0.0732, "volume": 30277.78, "quote_volume": 2215.896902, "trades": 19, "taker_buy_volume": 5497.06, "taker_buy_quote": 402.529014}, {"ts": 1769602860000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2011.7, "quote_volume": 147.25644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602920000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 2141.46, "quote_volume": 156.768763, "trades": 3, "taker_buy_volume": 138.91, "taker_buy_quote": 10.182103}, {"ts": 1769602980000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2016.95, "quote_volume": 147.64074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 4042.48, "quote_volume": 295.909536, "trades": 13, "taker_buy_volume": 2142.09, "taker_buy_quote": 156.800988}, {"ts": 1769603100000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1980.3, "quote_volume": 144.95796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1963.62, "quote_volume": 143.736984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1158.52, "quote_volume": 84.803664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.0733, "high": 0.0737, "low": 0.0733, "close": 0.0737, "volume": 15519.0, "quote_volume": 1141.045236, "trades": 14, "taker_buy_volume": 15519.0, "taker_buy_quote": 1141.045236}, {"ts": 1769603340000, "open": 0.0737, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 9066.41, "quote_volume": 668.609668, "trades": 10, "taker_buy_volume": 8997.21, "taker_buy_quote": 663.516548}, {"ts": 1769603400000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 1750.02, "quote_volume": 128.995526, "trades": 5, "taker_buy_volume": 1750.02, "taker_buy_quote": 128.995526}, {"ts": 1769603460000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 4371.77, "quote_volume": 322.199449, "trades": 5, "taker_buy_volume": 1493.5, "taker_buy_quote": 110.07095}, {"ts": 1769603580000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1317.54, "quote_volume": 96.970944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.0736, "high": 0.0737, "low": 0.0735, "close": 0.0736, "volume": 3779.4, "quote_volume": 278.16094, "trades": 5, "taker_buy_volume": 3247.7, "taker_buy_quote": 239.08099}, {"ts": 1769603700000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2745.0, "quote_volume": 202.032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1544.67, "quote_volume": 113.687712, "trades": 4, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.016}, {"ts": 1769603820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 30802.65, "quote_volume": 2267.07504, "trades": 4, "taker_buy_volume": 29430.15, "taker_buy_quote": 2166.05904}, {"ts": 1769603880000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 1953.47, "quote_volume": 143.795789, "trades": 7, "taker_buy_volume": 1953.47, "taker_buy_quote": 143.795789}, {"ts": 1769603940000, "open": 0.0736, "high": 0.0738, "low": 0.0736, "close": 0.0738, "volume": 1726.69, "quote_volume": 127.354422, "trades": 5, "taker_buy_volume": 1726.69, "taker_buy_quote": 127.354422}, {"ts": 1769604000000, "open": 0.0738, "high": 0.074, "low": 0.0738, "close": 0.074, "volume": 11626.37, "quote_volume": 859.142994, "trades": 13, "taker_buy_volume": 11626.37, "taker_buy_quote": 859.142994}, {"ts": 1769604060000, "open": 0.074, "high": 0.0741, "low": 0.0738, "close": 0.0738, "volume": 21305.14, "quote_volume": 1574.112698, "trades": 20, "taker_buy_volume": 17037.62, "taker_buy_quote": 1258.998072}, {"ts": 1769604120000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 1254.32, "quote_volume": 92.343914, "trades": 5, "taker_buy_volume": 908.8, "taker_buy_quote": 66.88768}, {"ts": 1769604240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 161.78, "quote_volume": 11.923186, "trades": 1, "taker_buy_volume": 161.78, "taker_buy_quote": 11.923186}, {"ts": 1769604300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604360000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604420000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 534.18, "quote_volume": 39.315648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 5274.89, "quote_volume": 388.283473, "trades": 6, "taker_buy_volume": 1566.31, "taker_buy_quote": 115.331985}, {"ts": 1769604600000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 3424.1, "quote_volume": 252.21892, "trades": 6, "taker_buy_volume": 3424.1, "taker_buy_quote": 252.21892}, {"ts": 1769604660000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 213.67, "quote_volume": 15.747479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604720000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1008.0, "quote_volume": 74.3904, "trades": 12, "taker_buy_volume": 1008.0, "taker_buy_quote": 74.3904}, {"ts": 1769604840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 4989.7, "quote_volume": 368.73883, "trades": 7, "taker_buy_volume": 323.31, "taker_buy_quote": 23.892609}, {"ts": 1769604900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 125.0, "quote_volume": 9.2375, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 9.2375}, {"ts": 1769605020000, "open": 0.0739, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 9368.47, "quote_volume": 692.907765, "trades": 15, "taker_buy_volume": 8440.53, "taker_buy_quote": 624.418901}, {"ts": 1769605080000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 313.18, "quote_volume": 23.112684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605200000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 2607.63, "quote_volume": 192.71737, "trades": 14, "taker_buy_volume": 2607.63, "taker_buy_quote": 192.71737}, {"ts": 1769605260000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 259.21, "quote_volume": 19.18154, "trades": 1, "taker_buy_volume": 259.21, "taker_buy_quote": 19.18154}, {"ts": 1769605320000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 1586.85, "quote_volume": 117.499585, "trades": 12, "taker_buy_volume": 1415.85, "taker_buy_quote": 104.836985}, {"ts": 1769605380000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 3667.23, "quote_volume": 272.287285, "trades": 5, "taker_buy_volume": 3395.47, "taker_buy_quote": 252.122693}, {"ts": 1769605440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 6452.45, "quote_volume": 478.77179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 5822.34, "quote_volume": 432.017628, "trades": 6, "taker_buy_volume": 2924.76, "taker_buy_quote": 217.017192}, {"ts": 1769605560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 707.46, "quote_volume": 52.493532, "trades": 2, "taker_buy_volume": 707.46, "taker_buy_quote": 52.493532}, {"ts": 1769605680000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 17829.66, "quote_volume": 1323.381472, "trades": 20, "taker_buy_volume": 15991.17, "taker_buy_quote": 1186.965514}, {"ts": 1769605740000, "open": 0.0742, "high": 0.0744, "low": 0.0742, "close": 0.0743, "volume": 25241.69, "quote_volume": 1874.806017, "trades": 25, "taker_buy_volume": 14445.07, "taker_buy_quote": 1073.108799}, {"ts": 1769605800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 588.0, "quote_volume": 43.5805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 4520.5, "quote_volume": 335.4211, "trades": 8, "taker_buy_volume": 3148.0, "taker_buy_quote": 233.5816}, {"ts": 1769605980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1589.5, "quote_volume": 117.78195, "trades": 2, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.70225}, {"ts": 1769606040000, "open": 0.0741, "high": 0.0741, "low": 0.0738, "close": 0.074, "volume": 16829.09, "quote_volume": 1244.045729, "trades": 17, "taker_buy_volume": 13341.4, "taker_buy_quote": 986.404719}, {"ts": 1769606100000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 9500.86, "quote_volume": 701.324703, "trades": 8, "taker_buy_volume": 5027.46, "taker_buy_quote": 371.187783}, {"ts": 1769606160000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 4044.85, "quote_volume": 299.190965, "trades": 7, "taker_buy_volume": 1382.75, "taker_buy_quote": 102.324525}, {"ts": 1769606220000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 190.0, "quote_volume": 14.06, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 14.06}, {"ts": 1769606280000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 627.97, "quote_volume": 46.46978, "trades": 1, "taker_buy_volume": 627.97, "taker_buy_quote": 46.46978}, {"ts": 1769606340000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 864.0, "quote_volume": 63.936, "trades": 2, "taker_buy_volume": 864.0, "taker_buy_quote": 63.936}, {"ts": 1769606400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 138.82, "quote_volume": 10.258798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 276.0, "quote_volume": 20.3412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 2576.04, "quote_volume": 190.220006, "trades": 3, "taker_buy_volume": 2576.04, "taker_buy_quote": 190.220006}, {"ts": 1769606700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 249.44, "quote_volume": 18.383728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 2590.37, "quote_volume": 190.910269, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 201.75, "quote_volume": 14.868975, "trades": 1, "taker_buy_volume": 201.75, "taker_buy_quote": 14.868975}, {"ts": 1769607060000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1307.06, "quote_volume": 96.330322, "trades": 1, "taker_buy_volume": 1307.06, "taker_buy_quote": 96.330322}, {"ts": 1769607120000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 2887.36, "quote_volume": 212.723746, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1768.48, "quote_volume": 130.690672, "trades": 1, "taker_buy_volume": 1768.48, "taker_buy_quote": 130.690672}, {"ts": 1769607420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 3482.0, "quote_volume": 257.3198, "trades": 3, "taker_buy_volume": 3482.0, "taker_buy_quote": 257.3198}, {"ts": 1769607480000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 29739.95, "quote_volume": 2200.61905, "trades": 7, "taker_buy_volume": 2745.0, "taker_buy_quote": 202.99275}, {"ts": 1769607540000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 266.0, "quote_volume": 19.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 240.38, "quote_volume": 17.78812, "trades": 2, "taker_buy_volume": 240.38, "taker_buy_quote": 17.78812}, {"ts": 1769607660000, "open": 0.0739, "high": 0.0739, "low": 0.0737, "close": 0.0738, "volume": 4775.6, "quote_volume": 352.3137, "trades": 11, "taker_buy_volume": 1882.33, "taker_buy_quote": 138.915954}, {"ts": 1769607720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 25765.0, "quote_volume": 1901.457, "trades": 4, "taker_buy_volume": 25765.0, "taker_buy_quote": 1901.457}, {"ts": 1769607780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1685.2, "quote_volume": 124.53628, "trades": 3, "taker_buy_volume": 1685.2, "taker_buy_quote": 124.53628}, {"ts": 1769607840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607900000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 8295.99, "quote_volume": 613.69508, "trades": 8, "taker_buy_volume": 8295.99, "taker_buy_quote": 613.69508}, {"ts": 1769607960000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 34458.8, "quote_volume": 2553.39708, "trades": 3, "taker_buy_volume": 3465.36, "taker_buy_quote": 256.783176}, {"ts": 1769608020000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 12132.59, "quote_volume": 899.024919, "trades": 6, "taker_buy_volume": 9453.78, "taker_buy_quote": 700.525098}, {"ts": 1769608080000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 913.0, "quote_volume": 67.562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 229.42, "quote_volume": 16.954138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 1362.0, "quote_volume": 100.7431, "trades": 11, "taker_buy_volume": 913.0, "taker_buy_quote": 67.562}, {"ts": 1769608440000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 121.0, "quote_volume": 8.9419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1156.18, "quote_volume": 85.55732, "trades": 2, "taker_buy_volume": 1156.18, "taker_buy_quote": 85.55732}, {"ts": 1769608860000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 127.68, "quote_volume": 9.44832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 2411.12, "quote_volume": 178.663992, "trades": 2, "taker_buy_volume": 2411.12, "taker_buy_quote": 178.663992}, {"ts": 1769609040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 200.0, "quote_volume": 14.82, "trades": 2, "taker_buy_volume": 79.0, "taker_buy_quote": 5.8539}, {"ts": 1769609160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 100.0, "quote_volume": 7.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 7778.08, "quote_volume": 577.1172, "trades": 9, "taker_buy_volume": 1827.5, "taker_buy_quote": 135.6005}, {"ts": 1769609280000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 129.14, "quote_volume": 9.569274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 3871.89, "quote_volume": 287.294238, "trades": 7, "taker_buy_volume": 457.0, "taker_buy_quote": 33.9094}, {"ts": 1769609400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 11057.0, "quote_volume": 819.3237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 993.93, "quote_volume": 73.352034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 1729.5, "quote_volume": 127.615004, "trades": 3, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.2905}, {"ts": 1769609940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1495.0, "quote_volume": 110.1815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 121.0, "quote_volume": 8.9177, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9177}, {"ts": 1769610060000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 174.51, "quote_volume": 12.878838, "trades": 1, "taker_buy_volume": 174.51, "taker_buy_quote": 12.878838}, {"ts": 1769610120000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 121.0, "quote_volume": 8.9298, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9298}, {"ts": 1769610180000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 8245.5, "quote_volume": 608.1783, "trades": 8, "taker_buy_volume": 3111.0, "taker_buy_quote": 229.5918}, {"ts": 1769610240000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 5267.78, "quote_volume": 389.288942, "trades": 1, "taker_buy_volume": 5267.78, "taker_buy_quote": 389.288942}, {"ts": 1769610360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 4188.35, "quote_volume": 309.289929, "trades": 8, "taker_buy_volume": 3269.49, "taker_buy_quote": 241.478061}, {"ts": 1769610480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610540000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 29766.03, "quote_volume": 2199.723148, "trades": 7, "taker_buy_volume": 28069.53, "taker_buy_quote": 2074.351798}, {"ts": 1769610600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 121.0, "quote_volume": 8.9298, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9298}, {"ts": 1769610660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 583.0, "quote_volume": 43.2003, "trades": 4, "taker_buy_volume": 242.0, "taker_buy_quote": 17.9322}, {"ts": 1769610840000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 1827.42, "quote_volume": 135.512733, "trades": 4, "taker_buy_volume": 1130.11, "taker_buy_quote": 83.842062}, {"ts": 1769610900000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 3669.47, "quote_volume": 272.922254, "trades": 4, "taker_buy_volume": 3669.47, "taker_buy_quote": 272.922254}, {"ts": 1769610960000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 161.59, "quote_volume": 11.989978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611020000, "open": 0.0742, "high": 0.0749, "low": 0.0742, "close": 0.0748, "volume": 96569.58, "quote_volume": 7206.049071, "trades": 77, "taker_buy_volume": 54027.71, "taker_buy_quote": 4028.560009}, {"ts": 1769611080000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611140000, "open": 0.0749, "high": 0.0753, "low": 0.0749, "close": 0.075, "volume": 33522.22, "quote_volume": 2514.248332, "trades": 29, "taker_buy_volume": 29499.25, "taker_buy_quote": 2212.525582}, {"ts": 1769611200000, "open": 0.075, "high": 0.0756, "low": 0.075, "close": 0.0753, "volume": 46833.67, "quote_volume": 3528.762852, "trades": 32, "taker_buy_volume": 20708.89, "taker_buy_quote": 1559.93877}, {"ts": 1769611260000, "open": 0.0756, "high": 0.0756, "low": 0.0752, "close": 0.0752, "volume": 23054.77, "quote_volume": 1740.187437, "trades": 23, "taker_buy_volume": 14728.36, "taker_buy_quote": 1112.939097}, {"ts": 1769611320000, "open": 0.0753, "high": 0.0756, "low": 0.0753, "close": 0.0755, "volume": 5734.67, "quote_volume": 433.39525, "trades": 9, "taker_buy_volume": 5633.21, "taker_buy_quote": 425.755312}, {"ts": 1769611380000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 2164.08, "quote_volume": 163.065798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0751, "volume": 5753.27, "quote_volume": 432.124901, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611500000, "open": 0.0751, "high": 0.0753, "low": 0.0749, "close": 0.0749, "volume": 23657.8, "quote_volume": 1776.228975, "trades": 12, "taker_buy_volume": 19222.78, "taker_buy_quote": 1443.707972}, {"ts": 1769611560000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.075, "volume": 14393.5, "quote_volume": 1077.018407, "trades": 12, "taker_buy_volume": 6236.93, "taker_buy_quote": 466.906971}, {"ts": 1769611620000, "open": 0.0749, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 1785.9, "quote_volume": 133.761316, "trades": 7, "taker_buy_volume": 252.73, "taker_buy_quote": 18.93615}, {"ts": 1769611680000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1212.0, "quote_volume": 90.9, "trades": 6, "taker_buy_volume": 1212.0, "taker_buy_quote": 90.9}, {"ts": 1769611740000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611800000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 14107.61, "quote_volume": 1055.811218, "trades": 8, "taker_buy_volume": 7104.32, "taker_buy_quote": 531.403136}, {"ts": 1769611860000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 443.25, "quote_volume": 33.110775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2370.5, "quote_volume": 177.55045, "trades": 8, "taker_buy_volume": 2370.5, "taker_buy_quote": 177.55045}, {"ts": 1769611980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 23341.09, "quote_volume": 1745.913532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.0749, "high": 0.0753, "low": 0.0749, "close": 0.0753, "volume": 6999.83, "quote_volume": 526.29062, "trades": 14, "taker_buy_volume": 6999.83, "taker_buy_quote": 526.29062}, {"ts": 1769612100000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 236.67, "quote_volume": 17.807251, "trades": 3, "taker_buy_volume": 96.67, "taker_buy_quote": 7.279251}, {"ts": 1769612160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 964.48, "quote_volume": 72.721792, "trades": 1, "taker_buy_volume": 964.48, "taker_buy_quote": 72.721792}, {"ts": 1769612220000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 1106.94, "quote_volume": 83.655664, "trades": 2, "taker_buy_volume": 1106.94, "taker_buy_quote": 83.655664}, {"ts": 1769612280000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 3549.7, "quote_volume": 267.988869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 803.11, "quote_volume": 60.654476, "trades": 2, "taker_buy_volume": 803.11, "taker_buy_quote": 60.654476}, {"ts": 1769612460000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 574.74, "quote_volume": 43.37687, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 9.1355}, {"ts": 1769612520000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 912.0, "quote_volume": 68.856, "trades": 5, "taker_buy_volume": 912.0, "taker_buy_quote": 68.856}, {"ts": 1769612580000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 8469.67, "quote_volume": 641.483659, "trades": 12, "taker_buy_volume": 8219.22, "taker_buy_quote": 622.549639}, {"ts": 1769612640000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 381.93, "quote_volume": 28.873908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612760000, "open": 0.0757, "high": 0.0757, "low": 0.0754, "close": 0.0754, "volume": 3281.72, "quote_volume": 248.2951, "trades": 9, "taker_buy_volume": 1377.82, "taker_buy_quote": 104.300974}, {"ts": 1769612820000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 770.9, "quote_volume": 58.105374, "trades": 4, "taker_buy_volume": 344.0, "taker_buy_quote": 25.9376}, {"ts": 1769612880000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 808.09, "quote_volume": 60.873077, "trades": 4, "taker_buy_volume": 239.0, "taker_buy_quote": 18.0206}, {"ts": 1769612940000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 6546.68, "quote_volume": 492.965004, "trades": 4, "taker_buy_volume": 3293.89, "taker_buy_quote": 248.029917}, {"ts": 1769613000000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 11323.65, "quote_volume": 850.543365, "trades": 7, "taker_buy_volume": 5413.88, "taker_buy_quote": 406.582388}, {"ts": 1769613060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1372.5, "quote_volume": 102.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613120000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 19063.5, "quote_volume": 1425.9954, "trades": 10, "taker_buy_volume": 2383.11, "taker_buy_quote": 178.302228}, {"ts": 1769613180000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613300000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 2246.43, "quote_volume": 168.032964, "trades": 8, "taker_buy_volume": 599.27, "taker_buy_quote": 44.825396}, {"ts": 1769613360000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613420000, "open": 0.0747, "high": 0.0747, "low": 0.0744, "close": 0.0746, "volume": 65291.98, "quote_volume": 4866.951049, "trades": 18, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0266}, {"ts": 1769613480000, "open": 0.0745, "high": 0.0746, "low": 0.0744, "close": 0.0745, "volume": 33981.41, "quote_volume": 2530.019696, "trades": 24, "taker_buy_volume": 1657.21, "taker_buy_quote": 123.355502}, {"ts": 1769613540000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 1488.64, "quote_volume": 110.766916, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0145}, {"ts": 1769613600000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 22750.89, "quote_volume": 1696.737655, "trades": 6, "taker_buy_volume": 22750.89, "taker_buy_quote": 1696.737655}, {"ts": 1769613660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 10237.36, "quote_volume": 765.545217, "trades": 5, "taker_buy_volume": 10237.36, "taker_buy_quote": 765.545217}, {"ts": 1769613840000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 587.31, "quote_volume": 43.930788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.0748, "high": 0.0748, "low": 0.0746, "close": 0.0746, "volume": 3087.0, "quote_volume": 230.4062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 213.59, "quote_volume": 15.933814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1281.99, "quote_volume": 95.636454, "trades": 5, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0266}, {"ts": 1769614080000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 5563.01, "quote_volume": 415.568272, "trades": 7, "taker_buy_volume": 4849.0, "taker_buy_quote": 362.231725}, {"ts": 1769614140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 380.7, "quote_volume": 28.40022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 136.44, "quote_volume": 10.192068, "trades": 1, "taker_buy_volume": 136.44, "taker_buy_quote": 10.192068}, {"ts": 1769614320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 121.0, "quote_volume": 9.0387, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0387}, {"ts": 1769614440000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 5822.34, "quote_volume": 434.577014, "trades": 9, "taker_buy_volume": 1659.6, "taker_buy_quote": 123.80616}, {"ts": 1769614500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 121.0, "quote_volume": 9.0266, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0266}, {"ts": 1769614560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 449.0, "quote_volume": 33.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614920000, "open": 0.0747, "high": 0.0747, "low": 0.0744, "close": 0.0744, "volume": 254.0, "quote_volume": 18.9333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1533.55, "quote_volume": 114.249475, "trades": 2, "taker_buy_volume": 1533.55, "taker_buy_quote": 114.249475}, {"ts": 1769615040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 80.54, "quote_volume": 6.008284, "trades": 1, "taker_buy_volume": 80.54, "taker_buy_quote": 6.008284}, {"ts": 1769615100000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 962.24, "quote_volume": 71.590656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 81.11, "quote_volume": 6.042695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615280000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1372.5, "quote_volume": 102.25125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 121.0, "quote_volume": 9.0145, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0145}, {"ts": 1769615580000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1372.5, "quote_volume": 102.25125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 3274.65, "quote_volume": 244.280864, "trades": 4, "taker_buy_volume": 1821.89, "taker_buy_quote": 135.912994}, {"ts": 1769615760000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615820000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 900.0, "quote_volume": 67.185, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 67.185}, {"ts": 1769615940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 3270.98, "quote_volume": 243.938562, "trades": 5, "taker_buy_volume": 1133.02, "taker_buy_quote": 84.523292}, {"ts": 1769616060000, "open": 0.0747, "high": 0.0747, "low": 0.0745, "close": 0.0747, "volume": 6745.74, "quote_volume": 503.67973, "trades": 8, "taker_buy_volume": 4924.25, "taker_buy_quote": 367.841475}, {"ts": 1769616120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 4091.44, "quote_volume": 305.221424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 1140.98, "quote_volume": 85.136986, "trades": 2, "taker_buy_volume": 1140.98, "taker_buy_quote": 85.136986}, {"ts": 1769616300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1372.5, "quote_volume": 102.52575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616360000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 2001.88, "quote_volume": 149.533613, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616420000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 121.0, "quote_volume": 9.0145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 5354.85, "quote_volume": 398.55019, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.0745, "high": 0.0748, "low": 0.0745, "close": 0.0748, "volume": 5078.51, "quote_volume": 378.915754, "trades": 10, "taker_buy_volume": 4929.51, "taker_buy_quote": 367.815254}, {"ts": 1769616600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 80.0, "quote_volume": 5.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 370.87, "quote_volume": 27.629815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616960000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 2538.6, "quote_volume": 188.79053, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 282.0, "quote_volume": 20.9808, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 9.2256}, {"ts": 1769617080000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 8589.25, "quote_volume": 639.3268, "trades": 11, "taker_buy_volume": 1372.5, "taker_buy_quote": 102.25125}, {"ts": 1769617200000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 1630.82, "quote_volume": 121.64134, "trades": 4, "taker_buy_volume": 80.0, "taker_buy_quote": 5.968}, {"ts": 1769617260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 337.0, "quote_volume": 25.1402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.0745, "high": 0.0745, "low": 0.0743, "close": 0.0744, "volume": 12182.59, "quote_volume": 905.518071, "trades": 18, "taker_buy_volume": 303.0, "taker_buy_quote": 22.5432}, {"ts": 1769617380000, "open": 0.0743, "high": 0.0744, "low": 0.0742, "close": 0.0742, "volume": 43276.94, "quote_volume": 3213.369295, "trades": 37, "taker_buy_volume": 7486.73, "taker_buy_quote": 556.728656}, {"ts": 1769617440000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 763.68, "quote_volume": 56.588688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1931.69, "quote_volume": 143.138229, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 2058.72, "quote_volume": 152.551152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 3117.09, "quote_volume": 230.976369, "trades": 11, "taker_buy_volume": 2007.54, "taker_buy_quote": 148.758714}, {"ts": 1769617680000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 2366.29, "quote_volume": 175.254034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617740000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 3708.67, "quote_volume": 275.001165, "trades": 5, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.8395}, {"ts": 1769617860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 927.05, "quote_volume": 68.694405, "trades": 6, "taker_buy_volume": 153.0, "taker_buy_quote": 11.3373}, {"ts": 1769617920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 241.83, "quote_volume": 17.919603, "trades": 1, "taker_buy_volume": 241.83, "taker_buy_quote": 17.919603}, {"ts": 1769618040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 5817.87, "quote_volume": 431.548704, "trades": 4, "taker_buy_volume": 5817.87, "taker_buy_quote": 431.548704}, {"ts": 1769618280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1372.5, "quote_volume": 101.8395, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.8395}, {"ts": 1769618400000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 1467.36, "quote_volume": 108.775176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 2303.69, "quote_volume": 170.428257, "trades": 13, "taker_buy_volume": 412.0, "taker_buy_quote": 30.488}, {"ts": 1769618580000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 496.11, "quote_volume": 36.71214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618700000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618820000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 573.38, "quote_volume": 42.487458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 514.67, "quote_volume": 38.137047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 709.78, "quote_volume": 52.594698, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 598.68, "quote_volume": 44.362188, "trades": 2, "taker_buy_volume": 84.0, "taker_buy_quote": 6.2244}, {"ts": 1769619180000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619240000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 3474.95, "quote_volume": 258.02094, "trades": 8, "taker_buy_volume": 303.0, "taker_buy_quote": 22.5129}, {"ts": 1769619300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1406.58, "quote_volume": 104.508894, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 22.5129}, {"ts": 1769619360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1372.5, "quote_volume": 101.97675, "trades": 2, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.97675}, {"ts": 1769619420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 121.0, "quote_volume": 8.9903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 193.29, "quote_volume": 14.380776, "trades": 1, "taker_buy_volume": 193.29, "taker_buy_quote": 14.380776}, {"ts": 1769619660000, "open": 0.0743, "high": 0.0743, "low": 0.0739, "close": 0.0739, "volume": 61600.95, "quote_volume": 4567.045383, "trades": 34, "taker_buy_volume": 3026.79, "taker_buy_quote": 224.315439}, {"ts": 1769619720000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1980.79, "quote_volume": 146.776539, "trades": 7, "taker_buy_volume": 1369.12, "taker_buy_quote": 101.451792}, {"ts": 1769619780000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 274.09, "quote_volume": 20.310069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1097.65, "quote_volume": 81.335865, "trades": 5, "taker_buy_volume": 239.0, "taker_buy_quote": 17.7099}, {"ts": 1769619900000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 2723.6, "quote_volume": 201.69575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1150.37, "quote_volume": 85.242417, "trades": 6, "taker_buy_volume": 216.69, "taker_buy_quote": 16.056729}, {"ts": 1769620080000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 864.0, "quote_volume": 64.0224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 2504.48, "quote_volume": 185.838328, "trades": 5, "taker_buy_volume": 1989.8, "taker_buy_quote": 147.70054}, {"ts": 1769620260000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 8197.55, "quote_volume": 607.667246, "trades": 13, "taker_buy_volume": 1676.0, "taker_buy_quote": 124.222}, {"ts": 1769620560000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 4798.36, "quote_volume": 355.730226, "trades": 11, "taker_buy_volume": 3769.0, "taker_buy_quote": 279.45465}, {"ts": 1769620680000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620740000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620920000, "open": 0.074, "high": 0.074, "low": 0.0738, "close": 0.0739, "volume": 3887.19, "quote_volume": 287.413621, "trades": 10, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.565}, {"ts": 1769620980000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 310.1, "quote_volume": 22.91639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 187.2, "quote_volume": 13.83408, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 13.83408}, {"ts": 1769621100000, "open": 0.0738, "high": 0.0739, "low": 0.0737, "close": 0.0739, "volume": 19629.88, "quote_volume": 1447.33015, "trades": 18, "taker_buy_volume": 3042.09, "taker_buy_quote": 224.626629}, {"ts": 1769621160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621220000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 7607.1, "quote_volume": 561.40398, "trades": 16, "taker_buy_volume": 4622.04, "taker_buy_quote": 341.106552}, {"ts": 1769621340000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 3382.38, "quote_volume": 250.102038, "trades": 4, "taker_buy_volume": 2814.06, "taker_buy_quote": 208.10319}, {"ts": 1769621400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 514.19, "quote_volume": 37.998641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621520000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 3696.33, "quote_volume": 273.52842, "trades": 3, "taker_buy_volume": 3696.33, "taker_buy_quote": 273.52842}, {"ts": 1769621580000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 2608.15, "quote_volume": 193.0031, "trades": 3, "taker_buy_volume": 898.04, "taker_buy_quote": 66.45496}, {"ts": 1769621700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1372.5, "quote_volume": 101.70225, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.70225}, {"ts": 1769621760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 5152.48, "quote_volume": 381.994957, "trades": 12, "taker_buy_volume": 152.0, "taker_buy_quote": 11.2784}, {"ts": 1769621880000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 581.24, "quote_volume": 43.186132, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 22.5129}, {"ts": 1769622000000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 135.68, "quote_volume": 10.067456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622240000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1791.69, "quote_volume": 132.943398, "trades": 2, "taker_buy_volume": 1791.69, "taker_buy_quote": 132.943398}, {"ts": 1769622360000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 150.0, "quote_volume": 11.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 6483.52, "quote_volume": 479.906864, "trades": 7, "taker_buy_volume": 3943.35, "taker_buy_quote": 291.859367}, {"ts": 1769622600000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 556.0, "quote_volume": 41.1996, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 41.1996}, {"ts": 1769622660000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1372.5, "quote_volume": 101.70225, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.70225}, {"ts": 1769622720000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 1576.5, "quote_volume": 117.11355, "trades": 4, "taker_buy_volume": 1576.5, "taker_buy_quote": 117.11355}, {"ts": 1769622780000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 433.22, "quote_volume": 32.231568, "trades": 1, "taker_buy_volume": 433.22, "taker_buy_quote": 32.231568}, {"ts": 1769622840000, "open": 0.0745, "high": 0.0745, "low": 0.0743, "close": 0.0744, "volume": 5944.29, "quote_volume": 441.959047, "trades": 8, "taker_buy_volume": 2864.0, "taker_buy_quote": 213.0935}, {"ts": 1769622900000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1311.0, "quote_volume": 97.5384, "trades": 1, "taker_buy_volume": 1311.0, "taker_buy_quote": 97.5384}, {"ts": 1769622960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 240.0, "quote_volume": 17.856, "trades": 3, "taker_buy_volume": 240.0, "taker_buy_quote": 17.856}, {"ts": 1769623020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 660.0, "quote_volume": 49.17, "trades": 8, "taker_buy_volume": 495.0, "taker_buy_quote": 36.8775}, {"ts": 1769623140000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 386.14, "quote_volume": 28.76743, "trades": 2, "taker_buy_volume": 239.16, "taker_buy_quote": 17.81742}, {"ts": 1769623200000, "open": 0.0745, "high": 0.0746, "low": 0.0744, "close": 0.0744, "volume": 6707.66, "quote_volume": 500.14137, "trades": 12, "taker_buy_volume": 6206.0, "taker_buy_quote": 462.817866}, {"ts": 1769623260000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1641.31, "quote_volume": 121.949333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623320000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623380000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623440000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1344.08, "quote_volume": 99.999552, "trades": 2, "taker_buy_volume": 1344.08, "taker_buy_quote": 99.999552}, {"ts": 1769623620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 470.0, "quote_volume": 34.968, "trades": 6, "taker_buy_volume": 470.0, "taker_buy_quote": 34.968}, {"ts": 1769623740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 160.62, "quote_volume": 11.96619, "trades": 1, "taker_buy_volume": 160.62, "taker_buy_quote": 11.96619}, {"ts": 1769623800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 132.42, "quote_volume": 9.838806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 309.5, "quote_volume": 23.0268, "trades": 1, "taker_buy_volume": 309.5, "taker_buy_quote": 23.0268}, {"ts": 1769624280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 302.54, "quote_volume": 22.52423, "trades": 3, "taker_buy_volume": 227.54, "taker_buy_quote": 16.94423}, {"ts": 1769624460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 586.91, "quote_volume": 43.666104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1243.48, "quote_volume": 92.63926, "trades": 4, "taker_buy_volume": 1243.48, "taker_buy_quote": 92.63926}, {"ts": 1769624580000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 6390.44, "quote_volume": 476.532588, "trades": 13, "taker_buy_volume": 6390.44, "taker_buy_quote": 476.532588}, {"ts": 1769624640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 4842.99, "quote_volume": 361.771353, "trades": 4, "taker_buy_volume": 2647.4, "taker_buy_quote": 197.76078}, {"ts": 1769624700000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 3072.31, "quote_volume": 229.194326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 96.0, "quote_volume": 7.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 648.0, "quote_volume": 48.276, "trades": 7, "taker_buy_volume": 648.0, "taker_buy_quote": 48.276}, {"ts": 1769625000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 157.49, "quote_volume": 11.748754, "trades": 1, "taker_buy_volume": 157.49, "taker_buy_quote": 11.748754}, {"ts": 1769625120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 677.74, "quote_volume": 50.49163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 303.0, "quote_volume": 22.5735, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 22.5735}, {"ts": 1769625360000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 418.0, "quote_volume": 31.141, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 22.5735}, {"ts": 1769625420000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 636.76, "quote_volume": 47.374944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625780000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 69.69, "quote_volume": 5.177967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2033.66, "quote_volume": 151.100938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1046.25, "quote_volume": 77.63175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 228.0, "quote_volume": 16.9176, "trades": 3, "taker_buy_volume": 75.0, "taker_buy_quote": 5.565}, {"ts": 1769626080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1788.22, "quote_volume": 132.685924, "trades": 3, "taker_buy_volume": 1297.5, "taker_buy_quote": 96.2745}, {"ts": 1769626260000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 15227.8, "quote_volume": 1128.886008, "trades": 15, "taker_buy_volume": 1179.0, "taker_buy_quote": 87.5997}, {"ts": 1769626380000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 736.81, "quote_volume": 54.597621, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1049.15, "quote_volume": 77.84693, "trades": 2, "taker_buy_volume": 876.15, "taker_buy_quote": 65.01033}, {"ts": 1769626500000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1068.66, "quote_volume": 79.187706, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 514.66, "quote_volume": 38.08484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 3197.81, "quote_volume": 236.957721, "trades": 11, "taker_buy_volume": 1547.74, "taker_buy_quote": 114.687534}, {"ts": 1769626740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 230.31, "quote_volume": 17.089002, "trades": 1, "taker_buy_volume": 230.31, "taker_buy_quote": 17.089002}, {"ts": 1769626800000, "open": 0.0743, "high": 0.0746, "low": 0.0743, "close": 0.0745, "volume": 5746.49, "quote_volume": 428.423236, "trades": 15, "taker_buy_volume": 5590.25, "taker_buy_quote": 416.79898}, {"ts": 1769626860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 173.0, "quote_volume": 12.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626980000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 389.0, "quote_volume": 28.8638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.0741, "high": 0.0743, "low": 0.074, "close": 0.0743, "volume": 8905.53, "quote_volume": 660.02336, "trades": 12, "taker_buy_volume": 4611.09, "taker_buy_quote": 341.834312}, {"ts": 1769627100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 216.0, "quote_volume": 16.0488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627160000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 270.0, "quote_volume": 20.061, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 20.061}, {"ts": 1769627220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 370.12, "quote_volume": 27.462904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 636.0, "quote_volume": 47.1912, "trades": 4, "taker_buy_volume": 636.0, "taker_buy_quote": 47.1912}, {"ts": 1769627340000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 5219.99, "quote_volume": 386.468138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 256.4, "quote_volume": 18.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627460000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 4304.98, "quote_volume": 318.999018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 3360.31, "quote_volume": 248.998971, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1185.08, "quote_volume": 87.814428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 512.81, "quote_volume": 37.999221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 512.81, "quote_volume": 37.999221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 274.03, "quote_volume": 20.27822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 2433.05, "quote_volume": 179.969164, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 4404.6, "quote_volume": 326.10805, "trades": 14, "taker_buy_volume": 304.0, "taker_buy_quote": 22.5264}, {"ts": 1769628300000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 2087.44, "quote_volume": 154.47056, "trades": 3, "taker_buy_volume": 2087.44, "taker_buy_quote": 154.47056}, {"ts": 1769628420000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 2546.78, "quote_volume": 188.726976, "trades": 4, "taker_buy_volume": 2546.78, "taker_buy_quote": 188.726976}, {"ts": 1769628540000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1017.01, "quote_volume": 75.462142, "trades": 2, "taker_buy_volume": 800.01, "taker_buy_quote": 59.360742}, {"ts": 1769628600000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 5484.48, "quote_volume": 406.368929, "trades": 10, "taker_buy_volume": 1492.27, "taker_buy_quote": 110.577207}, {"ts": 1769628660000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 4873.22, "quote_volume": 361.242968, "trades": 14, "taker_buy_volume": 1507.98, "taker_buy_quote": 111.811116}, {"ts": 1769628720000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1654.22, "quote_volume": 122.41228, "trades": 3, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.565}, {"ts": 1769628780000, "open": 0.0741, "high": 0.0741, "low": 0.0732, "close": 0.0734, "volume": 123586.11, "quote_volume": 9104.896841, "trades": 102, "taker_buy_volume": 12509.47, "taker_buy_quote": 919.031598}, {"ts": 1769628840000, "open": 0.0734, "high": 0.0734, "low": 0.0732, "close": 0.0732, "volume": 5478.25, "quote_volume": 401.913738, "trades": 8, "taker_buy_volume": 1372.5, "taker_buy_quote": 100.7415}, {"ts": 1769628900000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1479.73, "quote_volume": 108.612182, "trades": 3, "taker_buy_volume": 1479.73, "taker_buy_quote": 108.612182}, {"ts": 1769628960000, "open": 0.0733, "high": 0.0735, "low": 0.0733, "close": 0.0735, "volume": 467.55, "quote_volume": 34.294327, "trades": 3, "taker_buy_volume": 114.56, "taker_buy_quote": 8.42016}, {"ts": 1769629020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 181.39, "quote_volume": 13.295887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 2484.0, "quote_volume": 182.0772, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1372.5, "quote_volume": 100.7415, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 100.7415}, {"ts": 1769629200000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1500.94, "quote_volume": 110.168996, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 5159.53, "quote_volume": 378.958954, "trades": 12, "taker_buy_volume": 1997.17, "taker_buy_quote": 146.84173}, {"ts": 1769629320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629440000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1745.39, "quote_volume": 128.286165, "trades": 3, "taker_buy_volume": 372.89, "taker_buy_quote": 27.407415}, {"ts": 1769629560000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 135.96, "quote_volume": 10.006656, "trades": 1, "taker_buy_volume": 135.96, "taker_buy_quote": 10.006656}, {"ts": 1769629620000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629680000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1669.73, "quote_volume": 123.059101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1932.44, "quote_volume": 142.420828, "trades": 3, "taker_buy_volume": 1932.44, "taker_buy_quote": 142.420828}, {"ts": 1769629920000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 230.0, "quote_volume": 16.951, "trades": 3, "taker_buy_volume": 230.0, "taker_buy_quote": 16.951}, {"ts": 1769629980000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 347.09, "quote_volume": 25.580533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 360.0, "quote_volume": 26.5526, "trades": 4, "taker_buy_volume": 206.0, "taker_buy_quote": 15.2028}, {"ts": 1769630280000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 445.11, "quote_volume": 32.861594, "trades": 3, "taker_buy_volume": 244.39, "taker_buy_quote": 18.048458}, {"ts": 1769630400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1473.21, "quote_volume": 108.575577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 3022.14, "quote_volume": 223.050455, "trades": 5, "taker_buy_volume": 470.23, "taker_buy_quote": 34.719497}, {"ts": 1769630700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 1679.41, "quote_volume": 123.950621, "trades": 3, "taker_buy_volume": 101.63, "taker_buy_quote": 7.510457}, {"ts": 1769630880000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 4349.81, "quote_volume": 321.65679, "trades": 15, "taker_buy_volume": 4349.81, "taker_buy_quote": 321.65679}, {"ts": 1769631000000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1826.38, "quote_volume": 135.15212, "trades": 6, "taker_buy_volume": 1826.38, "taker_buy_quote": 135.15212}, {"ts": 1769631060000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 3889.13, "quote_volume": 287.558849, "trades": 12, "taker_buy_volume": 1420.0, "taker_buy_quote": 105.08}, {"ts": 1769631120000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 840.0, "quote_volume": 62.076, "trades": 8, "taker_buy_volume": 840.0, "taker_buy_quote": 62.076}, {"ts": 1769631240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 422.73, "quote_volume": 31.239747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.0739, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 2713.54, "quote_volume": 200.745561, "trades": 11, "taker_buy_volume": 2443.0, "taker_buy_quote": 180.752655}, {"ts": 1769631360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 425.04, "quote_volume": 31.410456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 583.4, "quote_volume": 43.11326, "trades": 6, "taker_buy_volume": 332.0, "taker_buy_quote": 24.5348}, {"ts": 1769631480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 917.02, "quote_volume": 67.676076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631540000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 998.0, "quote_volume": 73.7522, "trades": 5, "taker_buy_volume": 998.0, "taker_buy_quote": 73.7522}, {"ts": 1769631600000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 411.69, "quote_volume": 30.46506, "trades": 2, "taker_buy_volume": 141.06, "taker_buy_quote": 10.43844}, {"ts": 1769631900000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1001.47, "quote_volume": 74.10878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632020000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 135.33, "quote_volume": 10.01442, "trades": 1, "taker_buy_volume": 135.33, "taker_buy_quote": 10.01442}, {"ts": 1769632080000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 238.25, "quote_volume": 17.654325, "trades": 2, "taker_buy_volume": 238.25, "taker_buy_quote": 17.654325}, {"ts": 1769632200000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 97.0, "quote_volume": 7.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 271.09, "quote_volume": 20.033551, "trades": 2, "taker_buy_volume": 271.09, "taker_buy_quote": 20.033551}, {"ts": 1769632380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 541.79, "quote_volume": 40.038281, "trades": 4, "taker_buy_volume": 541.79, "taker_buy_quote": 40.038281}, {"ts": 1769632500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632680000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1835.81, "quote_volume": 135.482778, "trades": 18, "taker_buy_volume": 305.0, "taker_buy_quote": 22.509}, {"ts": 1769632740000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632800000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 362.88, "quote_volume": 26.816832, "trades": 1, "taker_buy_volume": 362.88, "taker_buy_quote": 26.816832}, {"ts": 1769632980000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 8790.0, "quote_volume": 649.581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 575.88, "quote_volume": 42.499944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1714.19, "quote_volume": 126.507222, "trades": 3, "taker_buy_volume": 1372.5, "taker_buy_quote": 101.2905}, {"ts": 1769633400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 363.6, "quote_volume": 26.79732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 135.99, "quote_volume": 10.036062, "trades": 1, "taker_buy_volume": 135.99, "taker_buy_quote": 10.036062}, {"ts": 1769633760000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 1147.0, "quote_volume": 84.710151, "trades": 6, "taker_buy_volume": 1147.0, "taker_buy_quote": 84.710151}, {"ts": 1769633820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 439.0, "quote_volume": 32.4421, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 32.4421}, {"ts": 1769633940000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634000000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 3566.59, "quote_volume": 262.947136, "trades": 12, "taker_buy_volume": 306.0, "taker_buy_quote": 22.5522}, {"ts": 1769634060000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634120000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634180000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1627.92, "quote_volume": 119.814912, "trades": 6, "taker_buy_volume": 306.0, "taker_buy_quote": 22.5216}, {"ts": 1769634240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 12729.02, "quote_volume": 938.128774, "trades": 7, "taker_buy_volume": 12729.02, "taker_buy_quote": 938.128774}, {"ts": 1769634300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 1228.25, "quote_volume": 90.626225, "trades": 4, "taker_buy_volume": 915.0, "taker_buy_quote": 67.527}, {"ts": 1769634420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 7264.03, "quote_volume": 536.811817, "trades": 4, "taker_buy_volume": 7264.03, "taker_buy_quote": 536.811817}, {"ts": 1769634480000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634540000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 3984.68, "quote_volume": 295.264788, "trades": 4, "taker_buy_volume": 3984.68, "taker_buy_quote": 295.264788}, {"ts": 1769634600000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 216.0, "quote_volume": 16.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634660000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 690.72, "quote_volume": 51.182352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634720000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634840000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634900000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635020000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 984.0, "quote_volume": 73.0128, "trades": 12, "taker_buy_volume": 898.0, "taker_buy_quote": 66.6316}, {"ts": 1769635140000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635260000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 870.63, "quote_volume": 64.600746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 188.0, "quote_volume": 13.9496, "trades": 2, "taker_buy_volume": 188.0, "taker_buy_quote": 13.9496}, {"ts": 1769635380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1372.5, "quote_volume": 101.8395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 168.46, "quote_volume": 12.499732, "trades": 1, "taker_buy_volume": 168.46, "taker_buy_quote": 12.499732}, {"ts": 1769635500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 168.46, "quote_volume": 12.499732, "trades": 1, "taker_buy_volume": 168.46, "taker_buy_quote": 12.499732}, {"ts": 1769635560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 831.0, "quote_volume": 61.6602, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 61.6602}, {"ts": 1769635740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1479.86, "quote_volume": 109.805612, "trades": 3, "taker_buy_volume": 1479.86, "taker_buy_quote": 109.805612}, {"ts": 1769635860000, "open": 0.0742, "high": 0.0742, "low": 0.0739, "close": 0.0742, "volume": 25761.51, "quote_volume": 1908.48499, "trades": 16, "taker_buy_volume": 7334.12, "taker_buy_quote": 543.483263}, {"ts": 1769635920000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 1809.84, "quote_volume": 134.137194, "trades": 3, "taker_buy_volume": 1653.0, "taker_buy_quote": 122.51535}, {"ts": 1769635980000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 286.19, "quote_volume": 21.220278, "trades": 2, "taker_buy_volume": 135.99, "taker_buy_quote": 10.090458}, {"ts": 1769636040000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 4549.61, "quote_volume": 337.567401, "trades": 13, "taker_buy_volume": 4413.0, "taker_buy_quote": 327.4446}, {"ts": 1769636100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 145.7, "quote_volume": 10.79637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 639.0, "quote_volume": 47.4138, "trades": 3, "taker_buy_volume": 639.0, "taker_buy_quote": 47.4138}, {"ts": 1769636280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 7110.53, "quote_volume": 527.601326, "trades": 17, "taker_buy_volume": 7110.53, "taker_buy_quote": 527.601326}, {"ts": 1769636340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 919.01, "quote_volume": 68.282443, "trades": 1, "taker_buy_volume": 919.01, "taker_buy_quote": 68.282443}, {"ts": 1769636520000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 843.99, "quote_volume": 62.716157, "trades": 10, "taker_buy_volume": 843.99, "taker_buy_quote": 62.716157}, {"ts": 1769636580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 10642.01, "quote_volume": 791.765544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 140.18, "quote_volume": 10.415374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636880000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 421.0, "quote_volume": 31.2803, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 31.2803}, {"ts": 1769637060000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 86.19, "quote_volume": 6.403917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 92.96, "quote_volume": 6.916224, "trades": 1, "taker_buy_volume": 92.96, "taker_buy_quote": 6.916224}, {"ts": 1769637600000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 10152.69, "quote_volume": 756.175982, "trades": 8, "taker_buy_volume": 9743.0, "taker_buy_quote": 725.695046}, {"ts": 1769637660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 164.07, "quote_volume": 12.223215, "trades": 1, "taker_buy_volume": 164.07, "taker_buy_quote": 12.223215}, {"ts": 1769637720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 112.0, "quote_volume": 8.344, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 8.344}, {"ts": 1769637780000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 12178.47, "quote_volume": 906.025975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 283.97, "quote_volume": 21.127368, "trades": 1, "taker_buy_volume": 283.97, "taker_buy_quote": 21.127368}, {"ts": 1769637900000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 110.45, "quote_volume": 8.21748, "trades": 1, "taker_buy_volume": 110.45, "taker_buy_quote": 8.21748}, {"ts": 1769637960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 142.01, "quote_volume": 10.565544, "trades": 1, "taker_buy_volume": 142.01, "taker_buy_quote": 10.565544}, {"ts": 1769638020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 10611.76, "quote_volume": 788.453768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2093.5, "quote_volume": 155.54705, "trades": 4, "taker_buy_volume": 2093.5, "taker_buy_quote": 155.54705}, {"ts": 1769638200000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0742, "volume": 5237.66, "quote_volume": 388.650463, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 3597.51, "quote_volume": 266.886315, "trades": 12, "taker_buy_volume": 134.86, "taker_buy_quote": 10.006612}, {"ts": 1769638380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 75.0, "quote_volume": 5.55, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 5.55}, {"ts": 1769638560000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 974.83, "quote_volume": 71.982354, "trades": 6, "taker_buy_volume": 83.0, "taker_buy_quote": 6.1337}, {"ts": 1769638620000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 1647.35, "quote_volume": 121.53645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 141.01, "quote_volume": 10.43474, "trades": 1, "taker_buy_volume": 141.01, "taker_buy_quote": 10.43474}, {"ts": 1769639160000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 156.25, "quote_volume": 11.609375, "trades": 1, "taker_buy_volume": 156.25, "taker_buy_quote": 11.609375}, {"ts": 1769639460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 2000.01, "quote_volume": 148.400742, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 21986.82, "quote_volume": 1637.941417, "trades": 8, "taker_buy_volume": 21986.82, "taker_buy_quote": 1637.941417}, {"ts": 1769639820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640120000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 233.7, "quote_volume": 17.43402, "trades": 4, "taker_buy_volume": 233.7, "taker_buy_quote": 17.43402}, {"ts": 1769640300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.0746, "high": 0.0749, "low": 0.0746, "close": 0.0749, "volume": 18304.88, "quote_volume": 1367.267836, "trades": 36, "taker_buy_volume": 17227.41, "taker_buy_quote": 1286.780827}, {"ts": 1769640660000, "open": 0.0749, "high": 0.0749, "low": 0.0747, "close": 0.0747, "volume": 479.11, "quote_volume": 35.816717, "trades": 2, "taker_buy_volume": 136.0, "taker_buy_quote": 10.1864}, {"ts": 1769640720000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 1615.18, "quote_volume": 120.840882, "trades": 11, "taker_buy_volume": 254.18, "taker_buy_quote": 19.038082}, {"ts": 1769640900000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640960000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2298.0, "quote_volume": 172.1202, "trades": 5, "taker_buy_volume": 2298.0, "taker_buy_quote": 172.1202}, {"ts": 1769641140000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 110.0, "quote_volume": 8.239, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 8.239}, {"ts": 1769641200000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 8150.0, "quote_volume": 611.2219, "trades": 8, "taker_buy_volume": 8150.0, "taker_buy_quote": 611.2219}, {"ts": 1769641260000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 3804.13, "quote_volume": 284.929337, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.0749, "high": 0.0749, "low": 0.0747, "close": 0.0747, "volume": 4141.0, "quote_volume": 309.482977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 224.32, "quote_volume": 16.756704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 102.12, "quote_volume": 7.628364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 134.86, "quote_volume": 10.074042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 4351.36, "quote_volume": 324.898092, "trades": 26, "taker_buy_volume": 3844.22, "taker_buy_quote": 287.014734}, {"ts": 1769641860000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1388.0, "quote_volume": 103.6836, "trades": 17, "taker_buy_volume": 1388.0, "taker_buy_quote": 103.6836}, {"ts": 1769642040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 133.95, "quote_volume": 10.006065, "trades": 1, "taker_buy_volume": 133.95, "taker_buy_quote": 10.006065}, {"ts": 1769642100000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 927.55, "quote_volume": 69.388295, "trades": 12, "taker_buy_volume": 927.55, "taker_buy_quote": 69.388295}, {"ts": 1769642280000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 982.07, "quote_volume": 73.557043, "trades": 7, "taker_buy_volume": 982.07, "taker_buy_quote": 73.557043}, {"ts": 1769642340000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1148.97, "quote_volume": 85.942956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 210.0, "quote_volume": 15.708, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 15.708}, {"ts": 1769642520000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 1408.96, "quote_volume": 105.522404, "trades": 2, "taker_buy_volume": 1321.96, "taker_buy_quote": 99.014804}, {"ts": 1769642580000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 621.8, "quote_volume": 46.589196, "trades": 5, "taker_buy_volume": 621.8, "taker_buy_quote": 46.589196}, {"ts": 1769642640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 2690.92, "quote_volume": 201.228454, "trades": 12, "taker_buy_volume": 204.0, "taker_buy_quote": 15.2592}, {"ts": 1769642880000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 1335.38, "quote_volume": 99.640348, "trades": 5, "taker_buy_volume": 1121.38, "taker_buy_quote": 83.675948}, {"ts": 1769642940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 798.25, "quote_volume": 59.629275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 657.0, "quote_volume": 49.0779, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 40.0392}, {"ts": 1769643240000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 712.74, "quote_volume": 53.241678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 6464.01, "quote_volume": 483.516947, "trades": 3, "taker_buy_volume": 6464.01, "taker_buy_quote": 483.516947}, {"ts": 1769643420000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 5295.01, "quote_volume": 396.789564, "trades": 3, "taker_buy_volume": 5295.01, "taker_buy_quote": 396.789564}, {"ts": 1769643540000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 8235.87, "quote_volume": 616.866663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 416.0, "quote_volume": 31.1168, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 31.1168}, {"ts": 1769643900000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643960000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2861.14, "quote_volume": 214.299386, "trades": 7, "taker_buy_volume": 2771.14, "taker_buy_quote": 207.558386}, {"ts": 1769644020000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1485.0, "quote_volume": 111.2265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 202.34, "quote_volume": 15.135882, "trades": 2, "taker_buy_volume": 8.5, "taker_buy_quote": 0.63665}, {"ts": 1769644140000, "open": 0.0748, "high": 0.0751, "low": 0.0748, "close": 0.0751, "volume": 14195.21, "quote_volume": 1063.497892, "trades": 15, "taker_buy_volume": 14195.21, "taker_buy_quote": 1063.497892}, {"ts": 1769644200000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 68.0, "quote_volume": 5.0932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644260000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644440000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 760.0, "quote_volume": 56.924, "trades": 4, "taker_buy_volume": 760.0, "taker_buy_quote": 56.924}, {"ts": 1769644500000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 3944.35, "quote_volume": 295.607281, "trades": 11, "taker_buy_volume": 121.0, "taker_buy_quote": 9.075}, {"ts": 1769644620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 497.6, "quote_volume": 37.27024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 126.97, "quote_volume": 9.510053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644860000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 1553.05, "quote_volume": 116.31664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644920000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 572.51, "quote_volume": 42.766497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645100000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 75.0, "quote_volume": 5.595, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 5.595}, {"ts": 1769645160000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 377.98, "quote_volume": 28.15951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645220000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 278.82, "quote_volume": 20.77209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 2032.18, "quote_volume": 151.39741, "trades": 14, "taker_buy_volume": 74.0, "taker_buy_quote": 5.513}, {"ts": 1769645760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 121.0, "quote_volume": 9.0145, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0145}, {"ts": 1769645820000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 564.69, "quote_volume": 42.061305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 492.0, "quote_volume": 36.6459, "trades": 5, "taker_buy_volume": 306.0, "taker_buy_quote": 22.797}, {"ts": 1769645940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646120000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 148.66, "quote_volume": 11.07517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.0746, "high": 0.0746, "low": 0.0744, "close": 0.0746, "volume": 2580.0, "quote_volume": 192.263032, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0266}, {"ts": 1769646300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 367.0, "quote_volume": 27.3782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 266.25, "quote_volume": 19.876775, "trades": 3, "taker_buy_volume": 266.25, "taker_buy_quote": 19.876775}, {"ts": 1769646660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 121.0, "quote_volume": 9.0266, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0266}, {"ts": 1769646720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 2702.6, "quote_volume": 201.4922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 417.4, "quote_volume": 31.0813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 1465.69, "quote_volume": 109.039236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 121.0, "quote_volume": 9.0024, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0024}, {"ts": 1769647140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 586.0, "quote_volume": 43.6489, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0145}, {"ts": 1769647260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 988.0, "quote_volume": 73.491, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 677.15, "quote_volume": 50.447675, "trades": 1, "taker_buy_volume": 677.15, "taker_buy_quote": 50.447675}, {"ts": 1769647500000, "open": 0.0744, "high": 0.0745, "low": 0.0743, "close": 0.0744, "volume": 2062.17, "quote_volume": 153.587665, "trades": 9, "taker_buy_volume": 339.17, "taker_buy_quote": 25.256065}, {"ts": 1769647560000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 775.46, "quote_volume": 57.778616, "trades": 4, "taker_buy_volume": 189.46, "taker_buy_quote": 14.121616}, {"ts": 1769647740000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647980000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 873.9, "quote_volume": 65.19294, "trades": 10, "taker_buy_volume": 873.9, "taker_buy_quote": 65.19294}, {"ts": 1769648100000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 78.0, "quote_volume": 5.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1635.0, "quote_volume": 121.971, "trades": 4, "taker_buy_volume": 150.0, "taker_buy_quote": 11.19}, {"ts": 1769648220000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 92.95, "quote_volume": 6.943365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 212.06, "quote_volume": 15.819676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 150.0, "quote_volume": 11.205, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 11.205}, {"ts": 1769648520000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 267.37, "quote_volume": 19.999276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 276.12, "quote_volume": 20.598552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 868.47, "quote_volume": 64.770464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1485.0, "quote_volume": 110.781, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 110.781}, {"ts": 1769648940000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 4439.52, "quote_volume": 331.188192, "trades": 2, "taker_buy_volume": 2954.52, "taker_buy_quote": 220.407192}, {"ts": 1769649060000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 187.0, "quote_volume": 13.9502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.0746, "high": 0.0747, "low": 0.0745, "close": 0.0747, "volume": 3231.12, "quote_volume": 241.034148, "trades": 6, "taker_buy_volume": 1672.04, "taker_buy_quote": 124.752888}, {"ts": 1769649300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 121.0, "quote_volume": 9.0266, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.0266}, {"ts": 1769649420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1485.0, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1369.0, "quote_volume": 102.1274, "trades": 14, "taker_buy_volume": 1369.0, "taker_buy_quote": 102.1274}, {"ts": 1769649660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 823.31, "quote_volume": 61.501257, "trades": 1, "taker_buy_volume": 823.31, "taker_buy_quote": 61.501257}, {"ts": 1769649720000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 713.0, "quote_volume": 53.2346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.0746, "high": 0.0746, "low": 0.0737, "close": 0.0741, "volume": 77619.7, "quote_volume": 5754.595137, "trades": 108, "taker_buy_volume": 25897.95, "taker_buy_quote": 1919.016701}, {"ts": 1769649960000, "open": 0.0741, "high": 0.0743, "low": 0.074, "close": 0.0743, "volume": 15511.84, "quote_volume": 1151.841807, "trades": 18, "taker_buy_volume": 15096.28, "taker_buy_quote": 1121.090367}, {"ts": 1769650020000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 10731.96, "quote_volume": 796.349614, "trades": 10, "taker_buy_volume": 10019.57, "taker_buy_quote": 743.464194}, {"ts": 1769650080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 386.73, "quote_volume": 28.695366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 390.94, "quote_volume": 29.066389, "trades": 2, "taker_buy_volume": 195.47, "taker_buy_quote": 14.542968}, {"ts": 1769650200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1148.07, "quote_volume": 85.416408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1485.0, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 110.6325}, {"ts": 1769650500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650560000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 381.0, "quote_volume": 28.3845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 136.1, "quote_volume": 10.12584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.0745, "high": 0.0746, "low": 0.0743, "close": 0.0746, "volume": 9234.84, "quote_volume": 687.393447, "trades": 24, "taker_buy_volume": 2308.71, "taker_buy_quote": 172.025434}, {"ts": 1769650980000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 494.0, "quote_volume": 36.9018, "trades": 6, "taker_buy_volume": 404.0, "taker_buy_quote": 30.1788}, {"ts": 1769651220000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.0746, "high": 0.0748, "low": 0.0745, "close": 0.0745, "volume": 11876.27, "quote_volume": 887.767547, "trades": 14, "taker_buy_volume": 11343.0, "taker_buy_quote": 847.993705}, {"ts": 1769651340000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 290.0, "quote_volume": 21.634, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 21.634}, {"ts": 1769651400000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 418.91, "quote_volume": 31.250686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 557.59, "quote_volume": 41.596214, "trades": 1, "taker_buy_volume": 557.59, "taker_buy_quote": 41.596214}, {"ts": 1769651580000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 2111.0, "quote_volume": 157.2695, "trades": 5, "taker_buy_volume": 242.0, "taker_buy_quote": 18.029}, {"ts": 1769651700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 499.19, "quote_volume": 37.139736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 164.88, "quote_volume": 12.28356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 1148.0, "quote_volume": 85.5179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652120000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 0.0745, "high": 0.0745, "low": 0.0743, "close": 0.0745, "volume": 6332.53, "quote_volume": 471.383784, "trades": 13, "taker_buy_volume": 958.18, "taker_buy_quote": 71.38441}, {"ts": 1769652300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 134.31, "quote_volume": 10.006095, "trades": 1, "taker_buy_volume": 134.31, "taker_buy_quote": 10.006095}, {"ts": 1769652360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 134.31, "quote_volume": 10.019526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652420000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 556.86, "quote_volume": 41.597442, "trades": 1, "taker_buy_volume": 556.86, "taker_buy_quote": 41.597442}, {"ts": 1769652480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652660000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 2015.08, "quote_volume": 150.27196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 81.08, "quote_volume": 6.04046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 313.31, "quote_volume": 23.341595, "trades": 2, "taker_buy_volume": 313.31, "taker_buy_quote": 23.341595}, {"ts": 1769652840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 179.0, "quote_volume": 13.3355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 134.31, "quote_volume": 10.006095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 557.59, "quote_volume": 41.596214, "trades": 1, "taker_buy_volume": 557.59, "taker_buy_quote": 41.596214}, {"ts": 1769653440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1485.0, "quote_volume": 110.781, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 110.781}, {"ts": 1769653500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1144.88, "quote_volume": 85.522536, "trades": 2, "taker_buy_volume": 1144.88, "taker_buy_quote": 85.522536}, {"ts": 1769653800000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.0743, "high": 0.0743, "low": 0.0739, "close": 0.074, "volume": 10002.74, "quote_volume": 741.027018, "trades": 41, "taker_buy_volume": 6042.12, "taker_buy_quote": 447.180849}, {"ts": 1769653920000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0741, "volume": 2594.39, "quote_volume": 191.971452, "trades": 8, "taker_buy_volume": 2207.39, "taker_buy_quote": 163.341652}, {"ts": 1769653980000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 952.12, "quote_volume": 70.667116, "trades": 6, "taker_buy_volume": 824.12, "taker_buy_quote": 61.169516}, {"ts": 1769654040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654160000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654220000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 1695.0, "quote_volume": 125.4421, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9661}, {"ts": 1769654280000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 121.0, "quote_volume": 8.9661, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9661}, {"ts": 1769654340000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 86.0, "quote_volume": 6.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 626.58, "quote_volume": 46.304262, "trades": 2, "taker_buy_volume": 557.66, "taker_buy_quote": 41.211074}, {"ts": 1769654520000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 123.0, "quote_volume": 9.102, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 9.102}, {"ts": 1769654580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 154.25, "quote_volume": 11.429925, "trades": 1, "taker_buy_volume": 154.25, "taker_buy_quote": 11.429925}, {"ts": 1769654640000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 508.0, "quote_volume": 37.592, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 8.954}, {"ts": 1769654700000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 121.0, "quote_volume": 8.954, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 8.954}, {"ts": 1769654760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 911.69, "quote_volume": 67.373891, "trades": 5, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9419}, {"ts": 1769654820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654880000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 2379.61, "quote_volume": 175.505624, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654940000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 824.0, "quote_volume": 60.7206, "trades": 7, "taker_buy_volume": 613.0, "taker_buy_quote": 45.1781}, {"ts": 1769655000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655060000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 592.0, "quote_volume": 43.6222, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9177}, {"ts": 1769655120000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 237.0, "quote_volume": 17.435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655180000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 834.54, "quote_volume": 61.35079, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9056}, {"ts": 1769655240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 7174.58, "quote_volume": 527.347176, "trades": 21, "taker_buy_volume": 3367.46, "taker_buy_quote": 247.523856}, {"ts": 1769655360000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 69.39, "quote_volume": 5.107104, "trades": 1, "taker_buy_volume": 69.39, "taker_buy_quote": 5.107104}, {"ts": 1769655420000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 18727.79, "quote_volume": 1378.365344, "trades": 31, "taker_buy_volume": 12396.52, "taker_buy_quote": 912.383872}, {"ts": 1769655480000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1385.86, "quote_volume": 101.999296, "trades": 8, "taker_buy_volume": 201.0, "taker_buy_quote": 14.7936}, {"ts": 1769655540000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 136.77, "quote_volume": 10.052595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 159.81, "quote_volume": 11.762016, "trades": 1, "taker_buy_volume": 159.81, "taker_buy_quote": 11.762016}, {"ts": 1769655660000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 809.77, "quote_volume": 59.460618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.0734, "high": 0.0737, "low": 0.0734, "close": 0.0737, "volume": 5689.09, "quote_volume": 419.006089, "trades": 5, "taker_buy_volume": 5382.09, "taker_buy_quote": 396.441589}, {"ts": 1769655780000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 21649.0, "quote_volume": 1595.5149, "trades": 10, "taker_buy_volume": 1606.0, "taker_buy_quote": 118.3622}, {"ts": 1769655840000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 2213.07, "quote_volume": 163.083066, "trades": 5, "taker_buy_volume": 2011.14, "taker_buy_quote": 148.221018}, {"ts": 1769655900000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655960000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 430.0, "quote_volume": 31.777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 1063.99, "quote_volume": 78.70366, "trades": 6, "taker_buy_volume": 965.99, "taker_buy_quote": 71.46146}, {"ts": 1769656320000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 98.0, "quote_volume": 7.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1648.0, "quote_volume": 121.7872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 152.0, "quote_volume": 11.2328, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 11.2328}, {"ts": 1769656680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 624.52, "quote_volume": 46.057817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656800000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1943.76, "quote_volume": 143.255112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 1139.24, "quote_volume": 83.954288, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 304.0, "quote_volume": 22.3744, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 22.3744}, {"ts": 1769657220000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 285.09, "quote_volume": 20.982624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 679.91, "quote_volume": 50.041376, "trades": 6, "taker_buy_volume": 121.0, "taker_buy_quote": 8.9056}, {"ts": 1769657340000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 543.46, "quote_volume": 39.998656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 202.51, "quote_volume": 14.924987, "trades": 1, "taker_buy_volume": 202.51, "taker_buy_quote": 14.924987}, {"ts": 1769657520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657820000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 3329.64, "quote_volume": 245.394468, "trades": 1, "taker_buy_volume": 3329.64, "taker_buy_quote": 245.394468}, {"ts": 1769657880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 154.87, "quote_volume": 11.429406, "trades": 1, "taker_buy_volume": 154.87, "taker_buy_quote": 11.429406}, {"ts": 1769658000000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 224.67, "quote_volume": 16.573653, "trades": 2, "taker_buy_volume": 154.74, "taker_buy_quote": 11.419812}, {"ts": 1769658120000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1909.74, "quote_volume": 140.938812, "trades": 5, "taker_buy_volume": 424.74, "taker_buy_quote": 31.345812}, {"ts": 1769658360000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1975.42, "quote_volume": 145.588454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 2437.35, "quote_volume": 179.246873, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1485.0, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658720000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 375.0, "quote_volume": 27.5625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1987.0, "quote_volume": 145.8458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.0733, "high": 0.0734, "low": 0.0732, "close": 0.0732, "volume": 7003.43, "quote_volume": 513.263219, "trades": 8, "taker_buy_volume": 3419.89, "taker_buy_quote": 250.690537}, {"ts": 1769658960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 126.0, "quote_volume": 9.2358, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 9.2358}, {"ts": 1769659020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 252.0, "quote_volume": 18.4716, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 18.4716}, {"ts": 1769659080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 5074.15, "quote_volume": 370.983296, "trades": 9, "taker_buy_volume": 1485.0, "taker_buy_quote": 108.5535}, {"ts": 1769659260000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 711.93, "quote_volume": 52.042083, "trades": 1, "taker_buy_volume": 711.93, "taker_buy_quote": 52.042083}, {"ts": 1769659320000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 13705.71, "quote_volume": 1000.24352, "trades": 11, "taker_buy_volume": 12336.74, "taker_buy_quote": 900.41821}, {"ts": 1769659380000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 244.53, "quote_volume": 17.85069, "trades": 1, "taker_buy_volume": 244.53, "taker_buy_quote": 17.85069}, {"ts": 1769659500000, "open": 0.073, "high": 0.0732, "low": 0.073, "close": 0.0732, "volume": 16342.14, "quote_volume": 1194.48255, "trades": 23, "taker_buy_volume": 16259.14, "taker_buy_quote": 1188.42355}, {"ts": 1769659560000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 599.47, "quote_volume": 43.76131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.0729, "high": 0.0732, "low": 0.0729, "close": 0.073, "volume": 40121.51, "quote_volume": 2933.29556, "trades": 43, "taker_buy_volume": 36199.51, "taker_buy_quote": 2646.72356}, {"ts": 1769659740000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1451.75, "quote_volume": 106.122925, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 8.8451}, {"ts": 1769659800000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.073, "high": 0.073, "low": 0.0727, "close": 0.0728, "volume": 23281.41, "quote_volume": 1694.368286, "trades": 23, "taker_buy_volume": 2340.3, "taker_buy_quote": 170.426938}, {"ts": 1769659920000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 121.0, "quote_volume": 8.8088, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 8.8088}, {"ts": 1769660040000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 84.0, "quote_volume": 6.132, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 6.132}, {"ts": 1769660160000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660220000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 511.71, "quote_volume": 37.406001, "trades": 2, "taker_buy_volume": 511.71, "taker_buy_quote": 37.406001}, {"ts": 1769660280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 121.0, "quote_volume": 8.8451, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 8.8451}, {"ts": 1769660340000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 242.87, "quote_volume": 17.753797, "trades": 1, "taker_buy_volume": 242.87, "taker_buy_quote": 17.753797}, {"ts": 1769660400000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 2390.73, "quote_volume": 174.972773, "trades": 8, "taker_buy_volume": 1989.1, "taker_buy_quote": 145.60212}, {"ts": 1769660460000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2133.9, "quote_volume": 155.98809, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 8.8451}, {"ts": 1769660520000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 2083.0, "quote_volume": 152.259, "trades": 9, "taker_buy_volume": 236.0, "taker_buy_quote": 17.2516}, {"ts": 1769660580000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1606.0, "quote_volume": 117.3986, "trades": 2, "taker_buy_volume": 1606.0, "taker_buy_quote": 117.3986}, {"ts": 1769660640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660700000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660760000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 1151.9, "quote_volume": 84.42217, "trades": 2, "taker_buy_volume": 1151.9, "taker_buy_quote": 84.42217}, {"ts": 1769660820000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 3414.89, "quote_volume": 250.311437, "trades": 3, "taker_buy_volume": 3414.89, "taker_buy_quote": 250.311437}, {"ts": 1769661000000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661060000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 3032.07, "quote_volume": 223.434359, "trades": 10, "taker_buy_volume": 2740.07, "taker_buy_quote": 201.943159}, {"ts": 1769661660000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 512.37, "quote_volume": 37.710432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1485.0, "quote_volume": 109.4445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 128.84, "quote_volume": 9.482624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 163.0, "quote_volume": 11.9886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 5207.86, "quote_volume": 383.588582, "trades": 8, "taker_buy_volume": 5207.86, "taker_buy_quote": 383.588582}, {"ts": 1769662260000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 15261.7, "quote_volume": 1124.78037, "trades": 21, "taker_buy_volume": 2490.0, "taker_buy_quote": 183.513}, {"ts": 1769662560000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662680000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 111.51, "quote_volume": 8.218287, "trades": 1, "taker_buy_volume": 111.51, "taker_buy_quote": 8.218287}, {"ts": 1769662800000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 12409.95, "quote_volume": 913.52082, "trades": 5, "taker_buy_volume": 8281.1, "taker_buy_quote": 609.48896}, {"ts": 1769662920000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 121.0, "quote_volume": 8.9177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663280000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 161.25, "quote_volume": 11.884125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1356.85, "quote_volume": 100.13553, "trades": 1, "taker_buy_volume": 1356.85, "taker_buy_quote": 100.13553}, {"ts": 1769663640000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 2258.0, "quote_volume": 166.6404, "trades": 7, "taker_buy_volume": 152.0, "taker_buy_quote": 11.2176}, {"ts": 1769663760000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 383.75, "quote_volume": 28.282375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663820000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 297.64, "quote_volume": 21.906304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1056.0, "quote_volume": 77.8272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 461.25, "quote_volume": 33.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 460.0, "quote_volume": 33.856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 121.0, "quote_volume": 8.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664900000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 108.48, "quote_volume": 7.994976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 8381.44, "quote_volume": 617.762528, "trades": 4, "taker_buy_volume": 6775.44, "taker_buy_quote": 499.400328}, {"ts": 1769665320000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 121.0, "quote_volume": 8.9177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 5960.84, "quote_volume": 438.501313, "trades": 52, "taker_buy_volume": 2310.73, "taker_buy_quote": 170.069728}, {"ts": 1769665860000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 2985.67, "quote_volume": 219.422642, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.0736, "high": 0.0736, "low": 0.0734, "close": 0.0735, "volume": 13589.52, "quote_volume": 998.114756, "trades": 30, "taker_buy_volume": 2930.16, "taker_buy_quote": 215.546844}, {"ts": 1769665980000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 2560.91, "quote_volume": 188.590567, "trades": 11, "taker_buy_volume": 2560.91, "taker_buy_quote": 188.590567}, {"ts": 1769666040000, "open": 0.0737, "high": 0.0737, "low": 0.0734, "close": 0.0735, "volume": 62041.49, "quote_volume": 4554.317365, "trades": 28, "taker_buy_volume": 439.74, "taker_buy_quote": 32.39498}, {"ts": 1769666100000, "open": 0.0734, "high": 0.0734, "low": 0.0731, "close": 0.0731, "volume": 71537.39, "quote_volume": 5235.425046, "trades": 33, "taker_buy_volume": 426.98, "taker_buy_quote": 31.212238}, {"ts": 1769666160000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 448.76, "quote_volume": 32.75948, "trades": 4, "taker_buy_volume": 77.0, "taker_buy_quote": 5.621}, {"ts": 1769666220000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 635.41, "quote_volume": 46.38493, "trades": 10, "taker_buy_volume": 240.44, "taker_buy_quote": 17.55212}, {"ts": 1769666280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2465.27, "quote_volume": 180.211237, "trades": 2, "taker_buy_volume": 2465.27, "taker_buy_quote": 180.211237}, {"ts": 1769666340000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 2577.11, "quote_volume": 188.902163, "trades": 2, "taker_buy_volume": 2577.11, "taker_buy_quote": 188.902163}, {"ts": 1769666400000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666460000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 272.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 19.992}, {"ts": 1769666580000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 483.09, "quote_volume": 35.507115, "trades": 1, "taker_buy_volume": 483.09, "taker_buy_quote": 35.507115}, {"ts": 1769666640000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 285.0, "quote_volume": 20.9475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666820000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666940000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2574.23, "quote_volume": 189.205905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 308.4, "quote_volume": 22.6674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667360000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667420000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 1760.0, "quote_volume": 129.5206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667540000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1163.85, "quote_volume": 85.542975, "trades": 9, "taker_buy_volume": 1163.85, "taker_buy_quote": 85.542975}, {"ts": 1769667600000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1481.54, "quote_volume": 108.89319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 160.31, "quote_volume": 11.798816, "trades": 1, "taker_buy_volume": 160.31, "taker_buy_quote": 11.798816}, {"ts": 1769668260000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 90.12, "quote_volume": 6.62382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2165.04, "quote_volume": 159.13044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1485.0, "quote_volume": 108.999, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 108.999}, {"ts": 1769668740000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2029.92, "quote_volume": 148.996128, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 108.999}, {"ts": 1769668800000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1842.38, "quote_volume": 135.41493, "trades": 14, "taker_buy_volume": 544.0, "taker_buy_quote": 39.984}, {"ts": 1769669160000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 1467.74, "quote_volume": 107.715016, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2227.77, "quote_volume": 163.518318, "trades": 4, "taker_buy_volume": 2227.77, "taker_buy_quote": 163.518318}, {"ts": 1769669280000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669340000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 556.86, "quote_volume": 40.817838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 412.98, "quote_volume": 30.271434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1485.0, "quote_volume": 108.999, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 108.999}, {"ts": 1769669520000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1838.0, "quote_volume": 134.9092, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 17.0288}, {"ts": 1769669580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 11465.0, "quote_volume": 840.3845, "trades": 4, "taker_buy_volume": 8675.98, "taker_buy_quote": 635.949334}, {"ts": 1769669640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 795.43, "quote_volume": 58.305019, "trades": 3, "taker_buy_volume": 795.43, "taker_buy_quote": 58.305019}, {"ts": 1769669700000, "open": 0.0733, "high": 0.0737, "low": 0.0733, "close": 0.0735, "volume": 88718.4, "quote_volume": 6511.496428, "trades": 36, "taker_buy_volume": 88597.4, "taker_buy_quote": 6502.602928}, {"ts": 1769669760000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.0736, "high": 0.0736, "low": 0.0733, "close": 0.0734, "volume": 29021.03, "quote_volume": 2130.281229, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 78.51, "quote_volume": 5.770485, "trades": 1, "taker_buy_volume": 78.51, "taker_buy_quote": 5.770485}, {"ts": 1769670060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1194.65, "quote_volume": 87.806775, "trades": 6, "taker_buy_volume": 1117.65, "taker_buy_quote": 82.147275}, {"ts": 1769670120000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 544.2, "quote_volume": 39.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670180000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 388.81, "quote_volume": 28.616416, "trades": 1, "taker_buy_volume": 388.81, "taker_buy_quote": 28.616416}, {"ts": 1769670300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 4169.23, "quote_volume": 306.855328, "trades": 8, "taker_buy_volume": 4169.23, "taker_buy_quote": 306.855328}, {"ts": 1769670360000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 26263.22, "quote_volume": 1932.972992, "trades": 10, "taker_buy_volume": 8433.87, "taker_buy_quote": 620.732832}, {"ts": 1769670420000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1813.0, "quote_volume": 133.6181, "trades": 4, "taker_buy_volume": 207.0, "taker_buy_quote": 15.2559}, {"ts": 1769670480000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 16335.99, "quote_volume": 1205.466563, "trades": 18, "taker_buy_volume": 16240.99, "taker_buy_quote": 1198.455563}, {"ts": 1769670540000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 20704.11, "quote_volume": 1527.351221, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670660000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670720000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670780000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 8987.75, "quote_volume": 663.29595, "trades": 3, "taker_buy_volume": 305.0, "taker_buy_quote": 22.509}, {"ts": 1769671020000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 14049.94, "quote_volume": 1035.480578, "trades": 5, "taker_buy_volume": 13883.0, "taker_buy_quote": 1023.1771}, {"ts": 1769671080000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 112.0, "quote_volume": 8.2656, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 8.2656}, {"ts": 1769671140000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 112.0, "quote_volume": 8.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671200000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671260000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 149.0, "quote_volume": 10.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 131.0, "quote_volume": 9.6678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 200.0, "quote_volume": 14.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671500000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 131.0, "quote_volume": 9.6678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671620000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 3596.0, "quote_volume": 265.3848, "trades": 14, "taker_buy_volume": 305.0, "taker_buy_quote": 22.509}, {"ts": 1769671740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 13967.34, "quote_volume": 1029.392958, "trades": 5, "taker_buy_volume": 306.0, "taker_buy_quote": 22.5522}, {"ts": 1769671800000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 75.0, "quote_volume": 5.5275, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 5.5275}, {"ts": 1769671920000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 915.17, "quote_volume": 67.527936, "trades": 8, "taker_buy_volume": 799.07, "taker_buy_quote": 58.971366}, {"ts": 1769671980000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 1546.04, "quote_volume": 113.888523, "trades": 6, "taker_buy_volume": 23.8, "taker_buy_quote": 1.75406}, {"ts": 1769672040000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 1602.07, "quote_volume": 117.974635, "trades": 6, "taker_buy_volume": 330.0, "taker_buy_quote": 24.321}, {"ts": 1769672100000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 223.0, "quote_volume": 16.4351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 497.0, "quote_volume": 36.6289, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 36.6289}, {"ts": 1769672340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 121.0, "quote_volume": 8.9177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 617.77, "quote_volume": 45.467872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672700000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 121.0, "quote_volume": 8.8935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 264.0, "quote_volume": 19.404, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 19.404}, {"ts": 1769673240000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 2826.89, "quote_volume": 208.193293, "trades": 4, "taker_buy_volume": 2826.89, "taker_buy_quote": 208.193293}, {"ts": 1769673480000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 306.0, "quote_volume": 22.5216, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 22.5216}, {"ts": 1769673540000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673600000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 401.97, "quote_volume": 29.544795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673660000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 749.05, "quote_volume": 54.995762, "trades": 2, "taker_buy_volume": 154.92, "taker_buy_quote": 11.38662}, {"ts": 1769673720000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 736.0, "quote_volume": 54.096, "trades": 8, "taker_buy_volume": 736.0, "taker_buy_quote": 54.096}, {"ts": 1769673780000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673840000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673900000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 957.25, "quote_volume": 70.4536, "trades": 2, "taker_buy_volume": 957.25, "taker_buy_quote": 70.4536}, {"ts": 1769674020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 6016.29, "quote_volume": 443.400573, "trades": 3, "taker_buy_volume": 6016.29, "taker_buy_quote": 443.400573}, {"ts": 1769674140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 81.0, "quote_volume": 5.9859, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 5.9859}, {"ts": 1769674260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674380000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 2444.09, "quote_volume": 180.366936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 121.0, "quote_volume": 8.9177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674620000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674980000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 1930.51, "quote_volume": 141.860034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675160000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 600.58, "quote_volume": 44.202688, "trades": 5, "taker_buy_volume": 316.0, "taker_buy_quote": 23.2576}, {"ts": 1769675280000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 792.0, "quote_volume": 58.3704, "trades": 7, "taker_buy_volume": 633.0, "taker_buy_quote": 46.6521}, {"ts": 1769675400000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 121.0, "quote_volume": 8.9298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675460000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 121.0, "quote_volume": 8.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675940000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 11012.01, "quote_volume": 809.382735, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 385.0, "quote_volume": 28.259, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 11.3036}, {"ts": 1769676240000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 154.0, "quote_volume": 11.3036, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 11.3036}, {"ts": 1769676300000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 692.41, "quote_volume": 50.765753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 3205.58, "quote_volume": 235.759888, "trades": 7, "taker_buy_volume": 2982.58, "taker_buy_quote": 219.369388}, {"ts": 1769676480000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 450.0, "quote_volume": 33.075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 101.16, "quote_volume": 7.425144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676660000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 266.9, "quote_volume": 19.59046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 3161.59, "quote_volume": 232.544524, "trades": 4, "taker_buy_volume": 2970.0, "taker_buy_quote": 218.4435}, {"ts": 1769676960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677080000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 868.0, "quote_volume": 63.8848, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 2222.95, "quote_volume": 163.595481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2979.61, "quote_volume": 219.001335, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677320000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 11720.04, "quote_volume": 863.743848, "trades": 5, "taker_buy_volume": 11720.04, "taker_buy_quote": 863.743848}, {"ts": 1769677380000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 5920.25, "quote_volume": 436.322425, "trades": 9, "taker_buy_volume": 5920.25, "taker_buy_quote": 436.322425}, {"ts": 1769677440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 477.0, "quote_volume": 35.2503, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 35.2503}, {"ts": 1769677500000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 7990.42, "quote_volume": 591.982322, "trades": 11, "taker_buy_volume": 7869.42, "taker_buy_quote": 583.016222}, {"ts": 1769677560000, "open": 0.0742, "high": 0.0743, "low": 0.0741, "close": 0.0742, "volume": 81668.3, "quote_volume": 6064.80592, "trades": 28, "taker_buy_volume": 35348.17, "taker_buy_quote": 2623.897224}, {"ts": 1769677620000, "open": 0.0743, "high": 0.0748, "low": 0.0743, "close": 0.0747, "volume": 209170.75, "quote_volume": 15604.731849, "trades": 65, "taker_buy_volume": 111853.69, "taker_buy_quote": 8344.912588}, {"ts": 1769677680000, "open": 0.0748, "high": 0.0748, "low": 0.0744, "close": 0.0746, "volume": 38295.8, "quote_volume": 2856.053169, "trades": 28, "taker_buy_volume": 17344.31, "taker_buy_quote": 1293.575139}, {"ts": 1769677740000, "open": 0.0746, "high": 0.0748, "low": 0.0746, "close": 0.0748, "volume": 618.13, "quote_volume": 46.157543, "trades": 6, "taker_buy_volume": 500.13, "taker_buy_quote": 37.354743}, {"ts": 1769677800000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 33371.58, "quote_volume": 2509.282093, "trades": 12, "taker_buy_volume": 33291.58, "taker_buy_quote": 2503.282093}, {"ts": 1769677860000, "open": 0.0751, "high": 0.0756, "low": 0.0751, "close": 0.0755, "volume": 72018.49, "quote_volume": 5434.14547, "trades": 83, "taker_buy_volume": 42358.3, "taker_buy_quote": 3199.373961}, {"ts": 1769677920000, "open": 0.0752, "high": 0.0765, "low": 0.0752, "close": 0.0762, "volume": 385335.32, "quote_volume": 29243.643554, "trades": 162, "taker_buy_volume": 332447.58, "taker_buy_quote": 25227.932872}, {"ts": 1769677980000, "open": 0.0762, "high": 0.0769, "low": 0.0761, "close": 0.0766, "volume": 98946.08, "quote_volume": 7576.715781, "trades": 159, "taker_buy_volume": 67953.21, "taker_buy_quote": 5205.481975}, {"ts": 1769678040000, "open": 0.0766, "high": 0.0775, "low": 0.0764, "close": 0.0773, "volume": 441487.83, "quote_volume": 34006.584141, "trades": 181, "taker_buy_volume": 381648.02, "taker_buy_quote": 29405.298587}, {"ts": 1769678100000, "open": 0.0773, "high": 0.0789, "low": 0.0771, "close": 0.0787, "volume": 709696.99, "quote_volume": 55255.589556, "trades": 754, "taker_buy_volume": 551515.71, "taker_buy_quote": 43003.58315}, {"ts": 1769678160000, "open": 0.0787, "high": 0.0808, "low": 0.0784, "close": 0.0808, "volume": 1138679.62, "quote_volume": 90774.154104, "trades": 1557, "taker_buy_volume": 713246.62, "taker_buy_quote": 56885.740938}, {"ts": 1769678220000, "open": 0.0806, "high": 0.0839, "low": 0.0804, "close": 0.0824, "volume": 1607606.45, "quote_volume": 131454.820036, "trades": 2369, "taker_buy_volume": 1138447.41, "taker_buy_quote": 92998.573894}, {"ts": 1769678280000, "open": 0.0825, "high": 0.0849, "low": 0.0822, "close": 0.0835, "volume": 950508.27, "quote_volume": 79395.984148, "trades": 2199, "taker_buy_volume": 576841.91, "taker_buy_quote": 48205.375127}, {"ts": 1769678340000, "open": 0.0833, "high": 0.085, "low": 0.0806, "close": 0.0827, "volume": 1016743.89, "quote_volume": 84644.540166, "trades": 2134, "taker_buy_volume": 549587.17, "taker_buy_quote": 45810.821287}, {"ts": 1769678400000, "open": 0.0825, "high": 0.0846, "low": 0.0821, "close": 0.0835, "volume": 676913.21, "quote_volume": 56597.645436, "trades": 2526, "taker_buy_volume": 476149.82, "taker_buy_quote": 39842.713544}, {"ts": 1769678460000, "open": 0.0834, "high": 0.0857, "low": 0.0826, "close": 0.083, "volume": 760741.27, "quote_volume": 63914.580142, "trades": 2217, "taker_buy_volume": 520619.42, "taker_buy_quote": 43822.021637}, {"ts": 1769678520000, "open": 0.0829, "high": 0.0833, "low": 0.08, "close": 0.0825, "volume": 629720.47, "quote_volume": 51522.825835, "trades": 1614, "taker_buy_volume": 333057.54, "taker_buy_quote": 27282.767363}, {"ts": 1769678580000, "open": 0.0826, "high": 0.0826, "low": 0.0806, "close": 0.0811, "volume": 276213.14, "quote_volume": 22524.712156, "trades": 809, "taker_buy_volume": 140657.7, "taker_buy_quote": 11499.695967}, {"ts": 1769678640000, "open": 0.0811, "high": 0.082, "low": 0.081, "close": 0.0817, "volume": 244655.29, "quote_volume": 19973.312748, "trades": 504, "taker_buy_volume": 154012.35, "taker_buy_quote": 12568.605108}, {"ts": 1769678700000, "open": 0.0816, "high": 0.084, "low": 0.0805, "close": 0.0809, "volume": 350012.68, "quote_volume": 28577.099934, "trades": 972, "taker_buy_volume": 253307.65, "taker_buy_quote": 20699.536775}, {"ts": 1769678760000, "open": 0.0806, "high": 0.0812, "low": 0.0804, "close": 0.0809, "volume": 206903.13, "quote_volume": 16722.050068, "trades": 640, "taker_buy_volume": 117727.74, "taker_buy_quote": 9522.047461}, {"ts": 1769678820000, "open": 0.0809, "high": 0.0838, "low": 0.0808, "close": 0.0813, "volume": 480819.35, "quote_volume": 39333.098032, "trades": 927, "taker_buy_volume": 244363.31, "taker_buy_quote": 20042.190502}, {"ts": 1769678880000, "open": 0.0813, "high": 0.0818, "low": 0.0811, "close": 0.0812, "volume": 60008.68, "quote_volume": 4889.583747, "trades": 158, "taker_buy_volume": 50951.63, "taker_buy_quote": 4152.539257}, {"ts": 1769678940000, "open": 0.0812, "high": 0.0815, "low": 0.0809, "close": 0.0812, "volume": 55160.44, "quote_volume": 4484.114155, "trades": 183, "taker_buy_volume": 27949.72, "taker_buy_quote": 2274.819084}, {"ts": 1769679000000, "open": 0.0812, "high": 0.0812, "low": 0.0803, "close": 0.0809, "volume": 345353.74, "quote_volume": 27897.345517, "trades": 384, "taker_buy_volume": 117895.04, "taker_buy_quote": 9542.046179}, {"ts": 1769679060000, "open": 0.0807, "high": 0.0809, "low": 0.0795, "close": 0.0808, "volume": 247520.88, "quote_volume": 19824.361071, "trades": 377, "taker_buy_volume": 53896.56, "taker_buy_quote": 4319.661287}, {"ts": 1769679120000, "open": 0.0807, "high": 0.0811, "low": 0.0807, "close": 0.0809, "volume": 126766.48, "quote_volume": 10259.945791, "trades": 124, "taker_buy_volume": 85536.68, "taker_buy_quote": 6927.997423}, {"ts": 1769679180000, "open": 0.0808, "high": 0.081, "low": 0.0798, "close": 0.08, "volume": 149396.34, "quote_volume": 12000.007966, "trades": 222, "taker_buy_volume": 31529.35, "taker_buy_quote": 2532.265601}, {"ts": 1769679240000, "open": 0.0801, "high": 0.0809, "low": 0.0801, "close": 0.0807, "volume": 167303.2, "quote_volume": 13479.185142, "trades": 278, "taker_buy_volume": 105859.22, "taker_buy_quote": 8532.992688}, {"ts": 1769679300000, "open": 0.0807, "high": 0.0809, "low": 0.0806, "close": 0.0809, "volume": 177772.11, "quote_volume": 14375.243498, "trades": 111, "taker_buy_volume": 164284.33, "taker_buy_quote": 13287.242757}, {"ts": 1769679360000, "open": 0.0808, "high": 0.0808, "low": 0.0803, "close": 0.0807, "volume": 115125.17, "quote_volume": 9285.148666, "trades": 146, "taker_buy_volume": 36782.6, "taker_buy_quote": 2967.282967}, {"ts": 1769679420000, "open": 0.0806, "high": 0.0809, "low": 0.0803, "close": 0.0807, "volume": 85331.62, "quote_volume": 6884.116199, "trades": 146, "taker_buy_volume": 58850.8, "taker_buy_quote": 4752.94487}, {"ts": 1769679480000, "open": 0.0807, "high": 0.0823, "low": 0.0807, "close": 0.0812, "volume": 240918.85, "quote_volume": 19613.840972, "trades": 182, "taker_buy_volume": 164302.39, "taker_buy_quote": 13369.169095}, {"ts": 1769679540000, "open": 0.0814, "high": 0.0835, "low": 0.0814, "close": 0.0829, "volume": 555628.92, "quote_volume": 45887.928488, "trades": 494, "taker_buy_volume": 444980.7, "taker_buy_quote": 36762.221782}, {"ts": 1769679600000, "open": 0.0826, "high": 0.0833, "low": 0.0821, "close": 0.0826, "volume": 335218.42, "quote_volume": 27703.242786, "trades": 533, "taker_buy_volume": 216090.59, "taker_buy_quote": 17862.152563}, {"ts": 1769679660000, "open": 0.0826, "high": 0.084, "low": 0.0823, "close": 0.0833, "volume": 816985.16, "quote_volume": 67892.437971, "trades": 732, "taker_buy_volume": 473590.39, "taker_buy_quote": 39357.689986}, {"ts": 1769679720000, "open": 0.0835, "high": 0.0836, "low": 0.0825, "close": 0.0834, "volume": 246052.6, "quote_volume": 20458.557296, "trades": 430, "taker_buy_volume": 157559.2, "taker_buy_quote": 13106.598173}, {"ts": 1769679780000, "open": 0.0832, "high": 0.0835, "low": 0.0825, "close": 0.0829, "volume": 318680.22, "quote_volume": 26420.139066, "trades": 441, "taker_buy_volume": 167725.41, "taker_buy_quote": 13922.030378}, {"ts": 1769679840000, "open": 0.0828, "high": 0.0829, "low": 0.0822, "close": 0.0827, "volume": 162405.4, "quote_volume": 13400.455813, "trades": 382, "taker_buy_volume": 109737.89, "taker_buy_quote": 9053.816728}, {"ts": 1769679900000, "open": 0.0826, "high": 0.083, "low": 0.0822, "close": 0.0828, "volume": 170612.34, "quote_volume": 14104.333304, "trades": 139, "taker_buy_volume": 146013.21, "taker_buy_quote": 12074.047849}, {"ts": 1769679960000, "open": 0.0824, "high": 0.0827, "low": 0.082, "close": 0.0821, "volume": 103983.78, "quote_volume": 8570.820657, "trades": 259, "taker_buy_volume": 56319.41, "taker_buy_quote": 4645.729557}, {"ts": 1769680020000, "open": 0.0821, "high": 0.0826, "low": 0.082, "close": 0.0825, "volume": 119223.34, "quote_volume": 9796.290598, "trades": 153, "taker_buy_volume": 70047.64, "taker_buy_quote": 5761.721847}, {"ts": 1769680080000, "open": 0.0825, "high": 0.0833, "low": 0.0822, "close": 0.0828, "volume": 351366.45, "quote_volume": 29129.009186, "trades": 214, "taker_buy_volume": 214606.4, "taker_buy_quote": 17763.797746}, {"ts": 1769680140000, "open": 0.0829, "high": 0.0829, "low": 0.0823, "close": 0.0825, "volume": 51094.18, "quote_volume": 4218.183207, "trades": 101, "taker_buy_volume": 12924.24, "taker_buy_quote": 1069.322136}, {"ts": 1769680200000, "open": 0.0824, "high": 0.0828, "low": 0.0824, "close": 0.0826, "volume": 42667.87, "quote_volume": 3525.107019, "trades": 163, "taker_buy_volume": 38795.34, "taker_buy_quote": 3205.480976}, {"ts": 1769680260000, "open": 0.0826, "high": 0.0826, "low": 0.0817, "close": 0.0818, "volume": 164801.11, "quote_volume": 13529.185589, "trades": 109, "taker_buy_volume": 74320.21, "taker_buy_quote": 6107.951908}, {"ts": 1769680320000, "open": 0.0818, "high": 0.0823, "low": 0.0815, "close": 0.082, "volume": 296344.66, "quote_volume": 24254.155056, "trades": 137, "taker_buy_volume": 201023.64, "taker_buy_quote": 16451.214156}, {"ts": 1769680380000, "open": 0.0818, "high": 0.0818, "low": 0.0811, "close": 0.0813, "volume": 185206.97, "quote_volume": 15086.399442, "trades": 162, "taker_buy_volume": 84014.79, "taker_buy_quote": 6844.491007}, {"ts": 1769680440000, "open": 0.0813, "high": 0.0813, "low": 0.0806, "close": 0.0812, "volume": 92017.35, "quote_volume": 7462.373715, "trades": 109, "taker_buy_volume": 37397.9, "taker_buy_quote": 3035.055407}, {"ts": 1769680500000, "open": 0.0811, "high": 0.0814, "low": 0.0809, "close": 0.0814, "volume": 51007.13, "quote_volume": 4138.788828, "trades": 86, "taker_buy_volume": 39339.1, "taker_buy_quote": 3193.57868}, {"ts": 1769680560000, "open": 0.0814, "high": 0.0818, "low": 0.0812, "close": 0.0812, "volume": 53171.43, "quote_volume": 4330.688168, "trades": 47, "taker_buy_volume": 17922.49, "taker_buy_quote": 1463.138303}, {"ts": 1769680620000, "open": 0.0813, "high": 0.0816, "low": 0.0813, "close": 0.0816, "volume": 29223.23, "quote_volume": 2378.693113, "trades": 23, "taker_buy_volume": 24217.46, "taker_buy_quote": 1971.552824}, {"ts": 1769680680000, "open": 0.0816, "high": 0.0817, "low": 0.0815, "close": 0.0816, "volume": 39320.07, "quote_volume": 3210.890429, "trades": 17, "taker_buy_volume": 25014.54, "taker_buy_quote": 2043.687918}, {"ts": 1769680740000, "open": 0.0815, "high": 0.0816, "low": 0.0809, "close": 0.0809, "volume": 106876.34, "quote_volume": 8679.35866, "trades": 108, "taker_buy_volume": 14498.3, "taker_buy_quote": 1176.786305}, {"ts": 1769680800000, "open": 0.0808, "high": 0.0809, "low": 0.0792, "close": 0.0801, "volume": 474048.02, "quote_volume": 37782.655443, "trades": 523, "taker_buy_volume": 221651.26, "taker_buy_quote": 17691.094345}, {"ts": 1769680860000, "open": 0.0801, "high": 0.0803, "low": 0.0799, "close": 0.08, "volume": 90345.0, "quote_volume": 7230.897304, "trades": 81, "taker_buy_volume": 10198.17, "taker_buy_quote": 817.523271}, {"ts": 1769680920000, "open": 0.0801, "high": 0.0803, "low": 0.0797, "close": 0.0801, "volume": 41081.19, "quote_volume": 3287.588319, "trades": 72, "taker_buy_volume": 25095.77, "taker_buy_quote": 2009.548821}, {"ts": 1769680980000, "open": 0.0799, "high": 0.0801, "low": 0.0797, "close": 0.08, "volume": 47775.78, "quote_volume": 3815.136656, "trades": 51, "taker_buy_volume": 17797.13, "taker_buy_quote": 1421.85812}, {"ts": 1769681040000, "open": 0.08, "high": 0.0802, "low": 0.0795, "close": 0.08, "volume": 81233.91, "quote_volume": 6485.041348, "trades": 159, "taker_buy_volume": 40458.05, "taker_buy_quote": 3229.309981}, {"ts": 1769681100000, "open": 0.08, "high": 0.0805, "low": 0.0799, "close": 0.0803, "volume": 85625.33, "quote_volume": 6868.803226, "trades": 65, "taker_buy_volume": 61593.3, "taker_buy_quote": 4943.952194}, {"ts": 1769681160000, "open": 0.0802, "high": 0.0812, "low": 0.0802, "close": 0.0812, "volume": 76954.28, "quote_volume": 6222.610818, "trades": 70, "taker_buy_volume": 36140.44, "taker_buy_quote": 2924.170564}, {"ts": 1769681220000, "open": 0.0811, "high": 0.0823, "low": 0.0811, "close": 0.0817, "volume": 346390.34, "quote_volume": 28275.306675, "trades": 153, "taker_buy_volume": 270900.19, "taker_buy_quote": 22130.830434}, {"ts": 1769681280000, "open": 0.082, "high": 0.082, "low": 0.0811, "close": 0.0811, "volume": 61901.18, "quote_volume": 5053.036729, "trades": 32, "taker_buy_volume": 24494.49, "taker_buy_quote": 2003.815931}, {"ts": 1769681340000, "open": 0.0811, "high": 0.0812, "low": 0.0806, "close": 0.0806, "volume": 93518.35, "quote_volume": 7553.587548, "trades": 73, "taker_buy_volume": 22318.02, "taker_buy_quote": 1803.796459}, {"ts": 1769681400000, "open": 0.0806, "high": 0.081, "low": 0.0804, "close": 0.0804, "volume": 147810.31, "quote_volume": 11928.739511, "trades": 56, "taker_buy_volume": 53782.22, "taker_buy_quote": 4352.324289}, {"ts": 1769681460000, "open": 0.0805, "high": 0.0805, "low": 0.0798, "close": 0.08, "volume": 85346.17, "quote_volume": 6828.67385, "trades": 124, "taker_buy_volume": 39335.26, "taker_buy_quote": 3146.050716}, {"ts": 1769681520000, "open": 0.0799, "high": 0.08, "low": 0.0797, "close": 0.0797, "volume": 3335.67, "quote_volume": 266.519372, "trades": 14, "taker_buy_volume": 1599.88, "taker_buy_quote": 127.9904}, {"ts": 1769681580000, "open": 0.0799, "high": 0.0803, "low": 0.0796, "close": 0.0803, "volume": 136758.49, "quote_volume": 10911.396684, "trades": 45, "taker_buy_volume": 86556.85, "taker_buy_quote": 6913.008908}, {"ts": 1769681640000, "open": 0.0803, "high": 0.0804, "low": 0.08, "close": 0.08, "volume": 23484.66, "quote_volume": 1881.746537, "trades": 12, "taker_buy_volume": 1199.93, "taker_buy_quote": 96.474372}, {"ts": 1769681700000, "open": 0.0799, "high": 0.0807, "low": 0.0796, "close": 0.0804, "volume": 122142.15, "quote_volume": 9789.66454, "trades": 107, "taker_buy_volume": 100654.39, "taker_buy_quote": 8070.705959}, {"ts": 1769681760000, "open": 0.0806, "high": 0.0816, "low": 0.0806, "close": 0.0812, "volume": 189228.13, "quote_volume": 15321.333622, "trades": 167, "taker_buy_volume": 148167.95, "taker_buy_quote": 11997.459731}, {"ts": 1769681820000, "open": 0.0811, "high": 0.0816, "low": 0.0811, "close": 0.0814, "volume": 41448.95, "quote_volume": 3372.065167, "trades": 26, "taker_buy_volume": 11811.81, "taker_buy_quote": 961.477725}, {"ts": 1769681880000, "open": 0.0814, "high": 0.0819, "low": 0.0813, "close": 0.0817, "volume": 183275.79, "quote_volume": 14970.12859, "trades": 95, "taker_buy_volume": 85769.94, "taker_buy_quote": 7000.785744}, {"ts": 1769681940000, "open": 0.0819, "high": 0.0824, "low": 0.0817, "close": 0.0821, "volume": 202071.74, "quote_volume": 16592.978516, "trades": 214, "taker_buy_volume": 106210.56, "taker_buy_quote": 8724.578402}, {"ts": 1769682000000, "open": 0.0821, "high": 0.0832, "low": 0.0816, "close": 0.0821, "volume": 247883.96, "quote_volume": 20428.190044, "trades": 182, "taker_buy_volume": 145306.26, "taker_buy_quote": 11973.624944}, {"ts": 1769682060000, "open": 0.0823, "high": 0.0825, "low": 0.0819, "close": 0.0821, "volume": 100616.39, "quote_volume": 8274.10556, "trades": 122, "taker_buy_volume": 69068.79, "taker_buy_quote": 5682.996065}, {"ts": 1769682120000, "open": 0.0821, "high": 0.0821, "low": 0.0817, "close": 0.0818, "volume": 56217.34, "quote_volume": 4603.362338, "trades": 29, "taker_buy_volume": 9849.02, "taker_buy_quote": 807.518626}, {"ts": 1769682180000, "open": 0.0817, "high": 0.0817, "low": 0.0812, "close": 0.0815, "volume": 45182.32, "quote_volume": 3677.529695, "trades": 34, "taker_buy_volume": 14714.59, "taker_buy_quote": 1198.772757}, {"ts": 1769682240000, "open": 0.0817, "high": 0.0817, "low": 0.0814, "close": 0.0814, "volume": 41902.58, "quote_volume": 3419.563292, "trades": 69, "taker_buy_volume": 15835.97, "taker_buy_quote": 1293.650197}, {"ts": 1769682300000, "open": 0.0814, "high": 0.0816, "low": 0.0812, "close": 0.0812, "volume": 19050.91, "quote_volume": 1548.93647, "trades": 16, "taker_buy_volume": 3401.04, "taker_buy_quote": 276.20674}, {"ts": 1769682360000, "open": 0.0811, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 17706.07, "quote_volume": 1435.566695, "trades": 14, "taker_buy_volume": 6546.66, "taker_buy_quote": 530.977507}, {"ts": 1769682420000, "open": 0.081, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 2767.09, "quote_volume": 224.15847, "trades": 4, "taker_buy_volume": 120.9, "taker_buy_quote": 9.81708}, {"ts": 1769682480000, "open": 0.0809, "high": 0.0816, "low": 0.0809, "close": 0.081, "volume": 116744.97, "quote_volume": 9473.125409, "trades": 96, "taker_buy_volume": 82665.92, "taker_buy_quote": 6706.28864}, {"ts": 1769682540000, "open": 0.0808, "high": 0.081, "low": 0.0807, "close": 0.0807, "volume": 29345.31, "quote_volume": 2370.516813, "trades": 66, "taker_buy_volume": 16823.34, "taker_buy_quote": 1359.053783}, {"ts": 1769682600000, "open": 0.0807, "high": 0.081, "low": 0.0806, "close": 0.0807, "volume": 48981.96, "quote_volume": 3958.380502, "trades": 114, "taker_buy_volume": 29410.46, "taker_buy_quote": 2377.588456}, {"ts": 1769682660000, "open": 0.0805, "high": 0.0805, "low": 0.0796, "close": 0.0798, "volume": 244713.05, "quote_volume": 19539.536621, "trades": 232, "taker_buy_volume": 116630.25, "taker_buy_quote": 9311.166201}, {"ts": 1769682720000, "open": 0.0797, "high": 0.0806, "low": 0.0797, "close": 0.0805, "volume": 144128.44, "quote_volume": 11579.940713, "trades": 162, "taker_buy_volume": 97142.11, "taker_buy_quote": 7808.06545}, {"ts": 1769682780000, "open": 0.0805, "high": 0.0806, "low": 0.0803, "close": 0.0803, "volume": 25298.64, "quote_volume": 2035.347488, "trades": 15, "taker_buy_volume": 638.6, "taker_buy_quote": 51.375139}, {"ts": 1769682840000, "open": 0.0806, "high": 0.0807, "low": 0.0805, "close": 0.0806, "volume": 5259.64, "quote_volume": 423.939933, "trades": 5, "taker_buy_volume": 5017.39, "taker_buy_quote": 404.438808}, {"ts": 1769682900000, "open": 0.0805, "high": 0.0805, "low": 0.0802, "close": 0.0803, "volume": 74185.03, "quote_volume": 5958.24189, "trades": 31, "taker_buy_volume": 5249.52, "taker_buy_quote": 421.536456}, {"ts": 1769682960000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 6333.35, "quote_volume": 508.577422, "trades": 50, "taker_buy_volume": 6333.35, "taker_buy_quote": 508.577422}, {"ts": 1769683020000, "open": 0.0804, "high": 0.0806, "low": 0.0802, "close": 0.0804, "volume": 56499.95, "quote_volume": 4536.138134, "trades": 26, "taker_buy_volume": 8171.36, "taker_buy_quote": 657.236309}, {"ts": 1769683080000, "open": 0.0804, "high": 0.0805, "low": 0.0803, "close": 0.0805, "volume": 16964.84, "quote_volume": 1363.767623, "trades": 10, "taker_buy_volume": 4004.43, "taker_buy_quote": 322.041869}, {"ts": 1769683140000, "open": 0.0804, "high": 0.0805, "low": 0.0803, "close": 0.0803, "volume": 14945.71, "quote_volume": 1201.249707, "trades": 12, "taker_buy_volume": 147.57, "taker_buy_quote": 11.866707}, {"ts": 1769683200000, "open": 0.0803, "high": 0.0803, "low": 0.0799, "close": 0.08, "volume": 39326.02, "quote_volume": 3149.018332, "trades": 84, "taker_buy_volume": 9978.43, "taker_buy_quote": 797.973629}, {"ts": 1769683260000, "open": 0.0801, "high": 0.0801, "low": 0.0798, "close": 0.0799, "volume": 89394.56, "quote_volume": 7144.07686, "trades": 72, "taker_buy_volume": 20987.27, "taker_buy_quote": 1677.011618}, {"ts": 1769683320000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.0801, "volume": 10871.11, "quote_volume": 869.695632, "trades": 9, "taker_buy_volume": 10871.11, "taker_buy_quote": 869.695632}, {"ts": 1769683380000, "open": 0.08, "high": 0.08, "low": 0.0793, "close": 0.0795, "volume": 129637.8, "quote_volume": 10315.597611, "trades": 126, "taker_buy_volume": 17780.97, "taker_buy_quote": 1416.00733}, {"ts": 1769683440000, "open": 0.0795, "high": 0.0797, "low": 0.0781, "close": 0.0787, "volume": 382533.02, "quote_volume": 30182.025321, "trades": 414, "taker_buy_volume": 132727.51, "taker_buy_quote": 10459.06472}, {"ts": 1769683500000, "open": 0.0788, "high": 0.0798, "low": 0.0788, "close": 0.0796, "volume": 208429.94, "quote_volume": 16563.20331, "trades": 206, "taker_buy_volume": 141125.54, "taker_buy_quote": 11210.86409}, {"ts": 1769683560000, "open": 0.0796, "high": 0.0801, "low": 0.0795, "close": 0.0795, "volume": 84666.78, "quote_volume": 6763.322664, "trades": 145, "taker_buy_volume": 38668.15, "taker_buy_quote": 3091.54937}, {"ts": 1769683620000, "open": 0.0798, "high": 0.0802, "low": 0.0796, "close": 0.08, "volume": 22438.48, "quote_volume": 1796.245066, "trades": 79, "taker_buy_volume": 6802.99, "taker_buy_quote": 544.679994}, {"ts": 1769683680000, "open": 0.08, "high": 0.0801, "low": 0.0797, "close": 0.0798, "volume": 49304.89, "quote_volume": 3931.302492, "trades": 22, "taker_buy_volume": 35589.81, "taker_buy_quote": 2837.696287}, {"ts": 1769683740000, "open": 0.0798, "high": 0.0798, "low": 0.0793, "close": 0.0796, "volume": 79423.8, "quote_volume": 6318.661558, "trades": 112, "taker_buy_volume": 25935.38, "taker_buy_quote": 2062.7193}, {"ts": 1769683800000, "open": 0.0797, "high": 0.0797, "low": 0.0793, "close": 0.0793, "volume": 28927.11, "quote_volume": 2296.989861, "trades": 66, "taker_buy_volume": 7244.69, "taker_buy_quote": 575.433645}, {"ts": 1769683860000, "open": 0.0793, "high": 0.0794, "low": 0.0787, "close": 0.0789, "volume": 91340.3, "quote_volume": 7224.297605, "trades": 112, "taker_buy_volume": 19503.1, "taker_buy_quote": 1542.710562}, {"ts": 1769683920000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 6608.38, "quote_volume": 522.995362, "trades": 11, "taker_buy_volume": 1882.26, "taker_buy_quote": 149.048162}, {"ts": 1769683980000, "open": 0.0791, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 5956.89, "quote_volume": 471.379687, "trades": 6, "taker_buy_volume": 948.44, "taker_buy_quote": 75.211292}, {"ts": 1769684040000, "open": 0.0792, "high": 0.0792, "low": 0.0789, "close": 0.0789, "volume": 66305.45, "quote_volume": 5239.834286, "trades": 28, "taker_buy_volume": 11632.78, "taker_buy_quote": 919.803284}, {"ts": 1769684100000, "open": 0.079, "high": 0.0792, "low": 0.0786, "close": 0.0786, "volume": 175281.0, "quote_volume": 13847.530137, "trades": 73, "taker_buy_volume": 75392.31, "taker_buy_quote": 5965.003545}, {"ts": 1769684160000, "open": 0.0787, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 23642.61, "quote_volume": 1861.194044, "trades": 84, "taker_buy_volume": 11182.04, "taker_buy_quote": 880.673766}, {"ts": 1769684220000, "open": 0.0789, "high": 0.0792, "low": 0.0789, "close": 0.0792, "volume": 16150.87, "quote_volume": 1276.453438, "trades": 10, "taker_buy_volume": 12206.02, "taker_buy_quote": 964.810288}, {"ts": 1769684280000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.079, "volume": 13675.93, "quote_volume": 1080.428096, "trades": 47, "taker_buy_volume": 344.62, "taker_buy_quote": 27.232422}, {"ts": 1769684340000, "open": 0.079, "high": 0.0791, "low": 0.0786, "close": 0.0787, "volume": 132179.48, "quote_volume": 10425.491137, "trades": 171, "taker_buy_volume": 37639.07, "taker_buy_quote": 2972.903337}, {"ts": 1769684400000, "open": 0.0785, "high": 0.0786, "low": 0.0775, "close": 0.0777, "volume": 422645.65, "quote_volume": 32932.602738, "trades": 116, "taker_buy_volume": 161969.59, "taker_buy_quote": 12632.556332}, {"ts": 1769684460000, "open": 0.0779, "high": 0.0783, "low": 0.0779, "close": 0.0783, "volume": 33470.4, "quote_volume": 2618.087185, "trades": 17, "taker_buy_volume": 10730.18, "taker_buy_quote": 838.191803}, {"ts": 1769684520000, "open": 0.078, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 62294.66, "quote_volume": 4861.585024, "trades": 20, "taker_buy_volume": 16109.34, "taker_buy_quote": 1258.139454}, {"ts": 1769684580000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 4091.51, "quote_volume": 319.831627, "trades": 6, "taker_buy_volume": 4091.51, "taker_buy_quote": 319.831627}, {"ts": 1769684640000, "open": 0.0781, "high": 0.0783, "low": 0.078, "close": 0.078, "volume": 36957.48, "quote_volume": 2889.201179, "trades": 65, "taker_buy_volume": 13795.24, "taker_buy_quote": 1078.635582}, {"ts": 1769684700000, "open": 0.078, "high": 0.0781, "low": 0.0776, "close": 0.0776, "volume": 218668.69, "quote_volume": 17007.72983, "trades": 171, "taker_buy_volume": 22873.52, "taker_buy_quote": 1784.250969}, {"ts": 1769684760000, "open": 0.0778, "high": 0.0778, "low": 0.0775, "close": 0.0775, "volume": 94466.23, "quote_volume": 7331.253178, "trades": 15, "taker_buy_volume": 4579.65, "taker_buy_quote": 356.262643}, {"ts": 1769684820000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 86704.51, "quote_volume": 6717.613233, "trades": 39, "taker_buy_volume": 30836.15, "taker_buy_quote": 2388.849863}, {"ts": 1769684880000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 31260.68, "quote_volume": 2424.291637, "trades": 17, "taker_buy_volume": 23406.03, "taker_buy_quote": 1815.556262}, {"ts": 1769684940000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 7602.99, "quote_volume": 588.798298, "trades": 18, "taker_buy_volume": 1485.0, "taker_buy_quote": 115.0875}, {"ts": 1769685000000, "open": 0.0776, "high": 0.0777, "low": 0.0773, "close": 0.0774, "volume": 43610.34, "quote_volume": 3377.012572, "trades": 19, "taker_buy_volume": 18746.69, "taker_buy_quote": 1454.703814}, {"ts": 1769685060000, "open": 0.0772, "high": 0.0772, "low": 0.0763, "close": 0.0765, "volume": 280154.33, "quote_volume": 21494.708964, "trades": 257, "taker_buy_volume": 98106.98, "taker_buy_quote": 7514.84321}, {"ts": 1769685120000, "open": 0.0766, "high": 0.0766, "low": 0.076, "close": 0.0764, "volume": 100798.01, "quote_volume": 7693.805688, "trades": 48, "taker_buy_volume": 55375.54, "taker_buy_quote": 4224.5589}, {"ts": 1769685180000, "open": 0.0764, "high": 0.0767, "low": 0.0755, "close": 0.0758, "volume": 238323.3, "quote_volume": 18137.461424, "trades": 349, "taker_buy_volume": 93559.16, "taker_buy_quote": 7120.684806}, {"ts": 1769685240000, "open": 0.0756, "high": 0.0761, "low": 0.0752, "close": 0.0761, "volume": 142014.71, "quote_volume": 10742.603512, "trades": 140, "taker_buy_volume": 68702.34, "taker_buy_quote": 5204.827413}, {"ts": 1769685300000, "open": 0.0761, "high": 0.0761, "low": 0.0758, "close": 0.076, "volume": 52333.09, "quote_volume": 3975.87321, "trades": 25, "taker_buy_volume": 17782.2, "taker_buy_quote": 1353.193458}, {"ts": 1769685360000, "open": 0.0762, "high": 0.0762, "low": 0.0759, "close": 0.0759, "volume": 9100.76, "quote_volume": 691.575662, "trades": 7, "taker_buy_volume": 1150.02, "taker_buy_quote": 87.326133}, {"ts": 1769685420000, "open": 0.0757, "high": 0.0757, "low": 0.0747, "close": 0.0756, "volume": 367200.14, "quote_volume": 27585.315872, "trades": 204, "taker_buy_volume": 143540.27, "taker_buy_quote": 10786.548537}, {"ts": 1769685480000, "open": 0.0754, "high": 0.0754, "low": 0.075, "close": 0.0752, "volume": 69390.91, "quote_volume": 5215.58311, "trades": 46, "taker_buy_volume": 37147.04, "taker_buy_quote": 2790.239181}, {"ts": 1769685540000, "open": 0.0753, "high": 0.0759, "low": 0.0753, "close": 0.0759, "volume": 45200.69, "quote_volume": 3417.140876, "trades": 53, "taker_buy_volume": 45200.69, "taker_buy_quote": 3417.140876}, {"ts": 1769685600000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0756, "volume": 14578.77, "quote_volume": 1104.769308, "trades": 64, "taker_buy_volume": 1552.28, "taker_buy_quote": 117.818052}, {"ts": 1769685660000, "open": 0.0757, "high": 0.076, "low": 0.0755, "close": 0.076, "volume": 59521.93, "quote_volume": 4510.613175, "trades": 141, "taker_buy_volume": 25118.59, "taker_buy_quote": 1907.397994}, {"ts": 1769685720000, "open": 0.076, "high": 0.0762, "low": 0.0757, "close": 0.0757, "volume": 20482.33, "quote_volume": 1560.063937, "trades": 19, "taker_buy_volume": 18106.97, "taker_buy_quote": 1379.751114}, {"ts": 1769685780000, "open": 0.0759, "high": 0.0761, "low": 0.0759, "close": 0.076, "volume": 8839.16, "quote_volume": 671.971158, "trades": 7, "taker_buy_volume": 8839.16, "taker_buy_quote": 671.971158}, {"ts": 1769685840000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 18448.56, "quote_volume": 1396.946284, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 14096.64, "quote_volume": 1067.391363, "trades": 13, "taker_buy_volume": 2757.15, "taker_buy_quote": 208.99197}, {"ts": 1769685960000, "open": 0.0756, "high": 0.0756, "low": 0.0751, "close": 0.0751, "volume": 104109.3, "quote_volume": 7841.590867, "trades": 29, "taker_buy_volume": 602.2, "taker_buy_quote": 45.4661}, {"ts": 1769686020000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 80086.97, "quote_volume": 6014.531447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686080000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 102971.03, "quote_volume": 7733.011234, "trades": 21, "taker_buy_volume": 8093.23, "taker_buy_quote": 607.853958}, {"ts": 1769686140000, "open": 0.0751, "high": 0.0752, "low": 0.0749, "close": 0.0751, "volume": 21736.68, "quote_volume": 1632.439353, "trades": 30, "taker_buy_volume": 14695.4, "taker_buy_quote": 1104.676291}, {"ts": 1769686200000, "open": 0.075, "high": 0.0751, "low": 0.0749, "close": 0.0751, "volume": 22143.4, "quote_volume": 1659.359573, "trades": 16, "taker_buy_volume": 17781.35, "taker_buy_quote": 1332.541663}, {"ts": 1769686260000, "open": 0.0751, "high": 0.0754, "low": 0.075, "close": 0.0751, "volume": 18683.11, "quote_volume": 1402.601127, "trades": 18, "taker_buy_volume": 2167.04, "taker_buy_quote": 163.367688}, {"ts": 1769686320000, "open": 0.0749, "high": 0.0752, "low": 0.0749, "close": 0.0752, "volume": 33731.36, "quote_volume": 2535.923467, "trades": 12, "taker_buy_volume": 32999.7, "taker_buy_quote": 2481.014733}, {"ts": 1769686380000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 11590.54, "quote_volume": 870.449554, "trades": 8, "taker_buy_volume": 2027.65, "taker_buy_quote": 152.276515}, {"ts": 1769686440000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1531.47, "quote_volume": 115.166544, "trades": 3, "taker_buy_volume": 1531.47, "taker_buy_quote": 115.166544}, {"ts": 1769686500000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 10079.41, "quote_volume": 757.816968, "trades": 4, "taker_buy_volume": 9306.09, "taker_buy_quote": 699.817968}, {"ts": 1769686560000, "open": 0.075, "high": 0.0752, "low": 0.0749, "close": 0.0752, "volume": 36373.79, "quote_volume": 2730.691123, "trades": 26, "taker_buy_volume": 16294.71, "taker_buy_quote": 1225.014104}, {"ts": 1769686620000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1327.91, "quote_volume": 99.59325, "trades": 7, "taker_buy_volume": 494.0, "taker_buy_quote": 37.05}, {"ts": 1769686680000, "open": 0.075, "high": 0.0754, "low": 0.075, "close": 0.0754, "volume": 37370.78, "quote_volume": 2809.444234, "trades": 19, "taker_buy_volume": 26159.44, "taker_buy_quote": 1965.77198}, {"ts": 1769686740000, "open": 0.0752, "high": 0.0756, "low": 0.0752, "close": 0.0756, "volume": 12487.79, "quote_volume": 942.869904, "trades": 23, "taker_buy_volume": 4590.19, "taker_buy_quote": 346.8631}, {"ts": 1769686800000, "open": 0.0755, "high": 0.0763, "low": 0.0755, "close": 0.076, "volume": 322426.51, "quote_volume": 24521.812405, "trades": 102, "taker_buy_volume": 253287.03, "taker_buy_quote": 19265.698126}, {"ts": 1769686860000, "open": 0.0761, "high": 0.0763, "low": 0.0759, "close": 0.0759, "volume": 97517.46, "quote_volume": 7430.782555, "trades": 83, "taker_buy_volume": 80694.29, "taker_buy_quote": 6149.987019}, {"ts": 1769686920000, "open": 0.0759, "high": 0.076, "low": 0.0757, "close": 0.076, "volume": 2919.98, "quote_volume": 221.277312, "trades": 7, "taker_buy_volume": 130.9, "taker_buy_quote": 9.9484}, {"ts": 1769686980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 5543.78, "quote_volume": 421.32728, "trades": 5, "taker_buy_volume": 5543.78, "taker_buy_quote": 421.32728}, {"ts": 1769687040000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 4362.44, "quote_volume": 330.464222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2009.74, "quote_volume": 151.936344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.0755, "high": 0.0762, "low": 0.0755, "close": 0.0758, "volume": 16670.7, "quote_volume": 1267.205865, "trades": 18, "taker_buy_volume": 13209.17, "taker_buy_quote": 1004.950333}, {"ts": 1769687220000, "open": 0.0757, "high": 0.0757, "low": 0.0751, "close": 0.0753, "volume": 310626.31, "quote_volume": 23425.954828, "trades": 62, "taker_buy_volume": 165098.11, "taker_buy_quote": 12446.1845}, {"ts": 1769687280000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 4718.68, "quote_volume": 355.331004, "trades": 11, "taker_buy_volume": 461.57, "taker_buy_quote": 34.770621}, {"ts": 1769687340000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 5479.5, "quote_volume": 412.0584, "trades": 8, "taker_buy_volume": 3433.77, "taker_buy_quote": 258.219504}, {"ts": 1769687400000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 51909.38, "quote_volume": 3894.595952, "trades": 16, "taker_buy_volume": 37150.13, "taker_buy_quote": 2787.643502}, {"ts": 1769687460000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 3138.3, "quote_volume": 235.972666, "trades": 7, "taker_buy_volume": 2863.36, "taker_buy_quote": 215.324672}, {"ts": 1769687520000, "open": 0.0752, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 29978.71, "quote_volume": 2254.498606, "trades": 9, "taker_buy_volume": 29978.71, "taker_buy_quote": 2254.498606}, {"ts": 1769687580000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0752, "volume": 28968.23, "quote_volume": 2179.526296, "trades": 66, "taker_buy_volume": 1242.18, "taker_buy_quote": 93.660372}, {"ts": 1769687640000, "open": 0.0752, "high": 0.0754, "low": 0.0752, "close": 0.0753, "volume": 5877.9, "quote_volume": 442.67058, "trades": 7, "taker_buy_volume": 4455.0, "taker_buy_quote": 335.61}, {"ts": 1769687700000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0753, "volume": 10442.52, "quote_volume": 785.659756, "trades": 14, "taker_buy_volume": 1199.87, "taker_buy_quote": 90.470198}, {"ts": 1769687760000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0755, "volume": 1518.72, "quote_volume": 114.638996, "trades": 3, "taker_buy_volume": 1396.9, "taker_buy_quote": 105.46595}, {"ts": 1769687820000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 16844.9, "quote_volume": 1268.45406, "trades": 10, "taker_buy_volume": 3131.0, "taker_buy_quote": 235.79739}, {"ts": 1769687880000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 3761.34, "quote_volume": 283.278791, "trades": 6, "taker_buy_volume": 3468.89, "taker_buy_quote": 261.257306}, {"ts": 1769687940000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2557.69, "quote_volume": 192.594057, "trades": 1, "taker_buy_volume": 2557.69, "taker_buy_quote": 192.594057}, {"ts": 1769688000000, "open": 0.0752, "high": 0.0754, "low": 0.0751, "close": 0.0754, "volume": 4606.39, "quote_volume": 346.44178, "trades": 7, "taker_buy_volume": 1552.82, "taker_buy_quote": 116.927346}, {"ts": 1769688060000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 250.42, "quote_volume": 18.881668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2215.96, "quote_volume": 167.526576, "trades": 6, "taker_buy_volume": 2215.96, "taker_buy_quote": 167.526576}, {"ts": 1769688180000, "open": 0.0757, "high": 0.076, "low": 0.0756, "close": 0.0758, "volume": 31202.09, "quote_volume": 2364.525243, "trades": 28, "taker_buy_volume": 18483.24, "taker_buy_quote": 1401.700639}, {"ts": 1769688240000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 1616.62, "quote_volume": 122.466534, "trades": 6, "taker_buy_volume": 1061.0, "taker_buy_quote": 80.4061}, {"ts": 1769688300000, "open": 0.0756, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 6902.4, "quote_volume": 521.516646, "trades": 8, "taker_buy_volume": 2543.18, "taker_buy_quote": 192.370226}, {"ts": 1769688360000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 10641.93, "quote_volume": 805.62828, "trades": 31, "taker_buy_volume": 10641.93, "taker_buy_quote": 805.62828}, {"ts": 1769688420000, "open": 0.0755, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 77572.95, "quote_volume": 5848.242905, "trades": 26, "taker_buy_volume": 6264.22, "taker_buy_quote": 472.284677}, {"ts": 1769688480000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0753, "volume": 37881.99, "quote_volume": 2852.830097, "trades": 57, "taker_buy_volume": 11250.02, "taker_buy_quote": 847.074953}, {"ts": 1769688540000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 745.54, "quote_volume": 56.139162, "trades": 1, "taker_buy_volume": 745.54, "taker_buy_quote": 56.139162}, {"ts": 1769688600000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 416.0, "quote_volume": 31.2832, "trades": 5, "taker_buy_volume": 241.0, "taker_buy_quote": 18.1232}, {"ts": 1769688720000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 10220.12, "quote_volume": 767.641007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688780000, "open": 0.0751, "high": 0.0753, "low": 0.075, "close": 0.075, "volume": 57141.33, "quote_volume": 4291.273051, "trades": 71, "taker_buy_volume": 24359.7, "taker_buy_quote": 1832.082448}, {"ts": 1769688840000, "open": 0.0749, "high": 0.0749, "low": 0.0746, "close": 0.0748, "volume": 46912.94, "quote_volume": 3507.793837, "trades": 17, "taker_buy_volume": 35999.26, "taker_buy_quote": 2692.356386}, {"ts": 1769688900000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 2912.24, "quote_volume": 217.500001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 0.0747, "high": 0.0747, "low": 0.0743, "close": 0.0743, "volume": 18499.56, "quote_volume": 1377.765299, "trades": 33, "taker_buy_volume": 338.62, "taker_buy_quote": 25.252934}, {"ts": 1769689020000, "open": 0.0744, "high": 0.0744, "low": 0.0737, "close": 0.0739, "volume": 40872.27, "quote_volume": 3029.039326, "trades": 50, "taker_buy_volume": 6645.73, "taker_buy_quote": 493.302861}, {"ts": 1769689080000, "open": 0.0739, "high": 0.0742, "low": 0.0739, "close": 0.074, "volume": 17724.76, "quote_volume": 1310.236699, "trades": 25, "taker_buy_volume": 4622.45, "taker_buy_quote": 341.830735}, {"ts": 1769689140000, "open": 0.074, "high": 0.0742, "low": 0.0738, "close": 0.0738, "volume": 42400.7, "quote_volume": 3135.041197, "trades": 105, "taker_buy_volume": 28514.92, "taker_buy_quote": 2109.122029}, {"ts": 1769689200000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 2501.64, "quote_volume": 184.769532, "trades": 4, "taker_buy_volume": 1485.0, "taker_buy_quote": 109.7415}, {"ts": 1769689260000, "open": 0.0739, "high": 0.074, "low": 0.0737, "close": 0.074, "volume": 50619.13, "quote_volume": 3736.088884, "trades": 77, "taker_buy_volume": 25842.7, "taker_buy_quote": 1908.348341}, {"ts": 1769689320000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 4776.83, "quote_volume": 352.486399, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.0738, "high": 0.0741, "low": 0.0737, "close": 0.0741, "volume": 50578.06, "quote_volume": 3730.556743, "trades": 34, "taker_buy_volume": 5610.05, "taker_buy_quote": 414.98869}, {"ts": 1769689440000, "open": 0.0741, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 42518.41, "quote_volume": 3147.915611, "trades": 13, "taker_buy_volume": 11732.96, "taker_buy_quote": 868.683466}, {"ts": 1769689500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 2557.69, "quote_volume": 189.013291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.0739, "high": 0.074, "low": 0.0737, "close": 0.074, "volume": 98400.27, "quote_volume": 7266.399689, "trades": 47, "taker_buy_volume": 23212.27, "taker_buy_quote": 1714.599011}, {"ts": 1769689620000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 1999.39, "quote_volume": 148.10223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 11257.33, "quote_volume": 833.007657, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 0.0739, "high": 0.0741, "low": 0.0738, "close": 0.0738, "volume": 17512.2, "quote_volume": 1294.146878, "trades": 36, "taker_buy_volume": 3930.58, "taker_buy_quote": 290.853461}, {"ts": 1769689800000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 134.96, "quote_volume": 9.973544, "trades": 1, "taker_buy_volume": 134.96, "taker_buy_quote": 9.973544}, {"ts": 1769689860000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 3452.72, "quote_volume": 255.156008, "trades": 3, "taker_buy_volume": 3351.16, "taker_buy_quote": 247.650724}, {"ts": 1769689920000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 676.58, "quote_volume": 49.999262, "trades": 1, "taker_buy_volume": 676.58, "taker_buy_quote": 49.999262}, {"ts": 1769689980000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0738, "volume": 21504.81, "quote_volume": 1583.274316, "trades": 23, "taker_buy_volume": 13442.82, "taker_buy_quote": 989.737358}, {"ts": 1769690040000, "open": 0.0738, "high": 0.0739, "low": 0.0736, "close": 0.0736, "volume": 41918.78, "quote_volume": 3094.501016, "trades": 47, "taker_buy_volume": 21874.1, "taker_buy_quote": 1616.49599}, {"ts": 1769690100000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 8521.49, "quote_volume": 628.033813, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 0.0736, "high": 0.0737, "low": 0.0734, "close": 0.0737, "volume": 18185.48, "quote_volume": 1337.574869, "trades": 12, "taker_buy_volume": 7789.48, "taker_buy_quote": 574.070776}, {"ts": 1769690280000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 2713.8, "quote_volume": 199.685721, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 0.0735, "high": 0.0736, "low": 0.0731, "close": 0.0731, "volume": 35919.07, "quote_volume": 2635.259882, "trades": 75, "taker_buy_volume": 4655.92, "taker_buy_quote": 342.035336}, {"ts": 1769690400000, "open": 0.0732, "high": 0.0732, "low": 0.0722, "close": 0.0723, "volume": 149905.53, "quote_volume": 10916.890792, "trades": 168, "taker_buy_volume": 60835.89, "taker_buy_quote": 4434.39554}, {"ts": 1769690460000, "open": 0.0722, "high": 0.0722, "low": 0.0706, "close": 0.071, "volume": 744596.06, "quote_volume": 53140.262684, "trades": 856, "taker_buy_volume": 364824.5, "taker_buy_quote": 26028.115722}, {"ts": 1769690520000, "open": 0.0711, "high": 0.0713, "low": 0.0709, "close": 0.071, "volume": 34819.83, "quote_volume": 2473.764918, "trades": 34, "taker_buy_volume": 15848.1, "taker_buy_quote": 1126.874751}, {"ts": 1769690580000, "open": 0.0711, "high": 0.0715, "low": 0.0711, "close": 0.0715, "volume": 36912.54, "quote_volume": 2633.53287, "trades": 26, "taker_buy_volume": 36399.54, "taker_buy_quote": 2596.953597}, {"ts": 1769690640000, "open": 0.0715, "high": 0.0715, "low": 0.0712, "close": 0.0712, "volume": 25038.88, "quote_volume": 1784.888698, "trades": 107, "taker_buy_volume": 945.0, "taker_buy_quote": 67.5675}, {"ts": 1769690700000, "open": 0.0712, "high": 0.0715, "low": 0.0712, "close": 0.0713, "volume": 48997.15, "quote_volume": 3498.421426, "trades": 24, "taker_buy_volume": 25607.22, "taker_buy_quote": 1829.647915}, {"ts": 1769690760000, "open": 0.0712, "high": 0.0713, "low": 0.0711, "close": 0.0711, "volume": 17262.31, "quote_volume": 1230.07868, "trades": 80, "taker_buy_volume": 884.06, "taker_buy_quote": 62.945072}, {"ts": 1769690820000, "open": 0.0711, "high": 0.0715, "low": 0.0709, "close": 0.0712, "volume": 94299.69, "quote_volume": 6706.327747, "trades": 59, "taker_buy_volume": 15573.12, "taker_buy_quote": 1110.800384}, {"ts": 1769690880000, "open": 0.0713, "high": 0.0715, "low": 0.0709, "close": 0.071, "volume": 86119.59, "quote_volume": 6132.979271, "trades": 32, "taker_buy_volume": 36800.75, "taker_buy_quote": 2624.089153}, {"ts": 1769690940000, "open": 0.0709, "high": 0.0712, "low": 0.0709, "close": 0.0711, "volume": 135346.83, "quote_volume": 9612.82578, "trades": 89, "taker_buy_volume": 114679.9, "taker_buy_quote": 8145.64599}, {"ts": 1769691000000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 2778.67, "quote_volume": 197.014876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.0711, "high": 0.0711, "low": 0.0709, "close": 0.0709, "volume": 16810.06, "quote_volume": 1194.784243, "trades": 31, "taker_buy_volume": 6898.68, "taker_buy_quote": 490.496148}, {"ts": 1769691120000, "open": 0.0709, "high": 0.0713, "low": 0.0709, "close": 0.0712, "volume": 66566.18, "quote_volume": 4730.019453, "trades": 141, "taker_buy_volume": 36461.76, "taker_buy_quote": 2591.863133}, {"ts": 1769691180000, "open": 0.0711, "high": 0.0712, "low": 0.0711, "close": 0.0712, "volume": 4451.38, "quote_volume": 316.805124, "trades": 5, "taker_buy_volume": 1847.01, "taker_buy_quote": 131.507112}, {"ts": 1769691240000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 3310.24, "quote_volume": 236.020112, "trades": 3, "taker_buy_volume": 1061.72, "taker_buy_quote": 75.700636}, {"ts": 1769691300000, "open": 0.0713, "high": 0.0713, "low": 0.0711, "close": 0.0712, "volume": 8043.9, "quote_volume": 572.357174, "trades": 13, "taker_buy_volume": 1421.31, "taker_buy_quote": 101.189913}, {"ts": 1769691360000, "open": 0.0711, "high": 0.0711, "low": 0.0709, "close": 0.0709, "volume": 34443.71, "quote_volume": 2446.093497, "trades": 32, "taker_buy_volume": 1485.0, "taker_buy_quote": 105.435}, {"ts": 1769691420000, "open": 0.071, "high": 0.0713, "low": 0.0709, "close": 0.0712, "volume": 90888.2, "quote_volume": 6470.42562, "trades": 18, "taker_buy_volume": 87898.31, "taker_buy_quote": 6258.066759}, {"ts": 1769691480000, "open": 0.0712, "high": 0.0714, "low": 0.0708, "close": 0.0714, "volume": 93456.44, "quote_volume": 6634.829352, "trades": 75, "taker_buy_volume": 15669.31, "taker_buy_quote": 1114.99632}, {"ts": 1769691540000, "open": 0.0713, "high": 0.0714, "low": 0.0711, "close": 0.0711, "volume": 20613.98, "quote_volume": 1470.794668, "trades": 16, "taker_buy_volume": 5535.33, "taker_buy_quote": 395.222562}, {"ts": 1769691600000, "open": 0.0709, "high": 0.0709, "low": 0.0707, "close": 0.0708, "volume": 3781.34, "quote_volume": 267.727099, "trades": 12, "taker_buy_volume": 1906.4, "taker_buy_quote": 134.97312}, {"ts": 1769691660000, "open": 0.0709, "high": 0.0711, "low": 0.0708, "close": 0.0711, "volume": 13767.81, "quote_volume": 975.308239, "trades": 7, "taker_buy_volume": 1642.34, "taker_buy_quote": 116.676463}, {"ts": 1769691720000, "open": 0.0711, "high": 0.0712, "low": 0.071, "close": 0.0711, "volume": 12435.79, "quote_volume": 884.08412, "trades": 14, "taker_buy_volume": 2380.75, "taker_buy_quote": 169.354291}, {"ts": 1769691780000, "open": 0.0712, "high": 0.0712, "low": 0.0708, "close": 0.0708, "volume": 39433.23, "quote_volume": 2798.784585, "trades": 22, "taker_buy_volume": 5505.96, "taker_buy_quote": 392.024352}, {"ts": 1769691840000, "open": 0.0711, "high": 0.0712, "low": 0.0711, "close": 0.0712, "volume": 1553.54, "quote_volume": 110.585063, "trades": 3, "taker_buy_volume": 1553.54, "taker_buy_quote": 110.585063}, {"ts": 1769691900000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 99.0, "quote_volume": 7.0389, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 7.0389}, {"ts": 1769691960000, "open": 0.0711, "high": 0.0712, "low": 0.0711, "close": 0.0712, "volume": 2249.8, "quote_volume": 160.127952, "trades": 6, "taker_buy_volume": 2249.8, "taker_buy_quote": 160.127952}, {"ts": 1769692020000, "open": 0.0711, "high": 0.0711, "low": 0.071, "close": 0.071, "volume": 1860.87, "quote_volume": 132.128933, "trades": 9, "taker_buy_volume": 338.23, "taker_buy_quote": 24.01433}, {"ts": 1769692080000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 1775.67, "quote_volume": 126.07257, "trades": 3, "taker_buy_volume": 74.67, "taker_buy_quote": 5.30157}, {"ts": 1769692140000, "open": 0.071, "high": 0.071, "low": 0.0707, "close": 0.0709, "volume": 27334.27, "quote_volume": 1937.95859, "trades": 24, "taker_buy_volume": 12905.97, "taker_buy_quote": 914.956408}, {"ts": 1769692200000, "open": 0.071, "high": 0.0711, "low": 0.071, "close": 0.071, "volume": 7556.05, "quote_volume": 537.15276, "trades": 6, "taker_buy_volume": 6732.1, "taker_buy_quote": 478.65231}, {"ts": 1769692260000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.0712, "high": 0.0712, "low": 0.0711, "close": 0.0712, "volume": 3048.81, "quote_volume": 217.011725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.0713, "high": 0.0716, "low": 0.0712, "close": 0.0713, "volume": 62868.73, "quote_volume": 4492.968444, "trades": 80, "taker_buy_volume": 45245.8, "taker_buy_quote": 3236.951424}, {"ts": 1769692440000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.0714, "high": 0.0714, "low": 0.0709, "close": 0.0709, "volume": 42194.2, "quote_volume": 3000.495706, "trades": 127, "taker_buy_volume": 4801.72, "taker_buy_quote": 341.334408}, {"ts": 1769692560000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 1360.2, "quote_volume": 96.30216, "trades": 3, "taker_buy_volume": 950.24, "taker_buy_quote": 67.276992}, {"ts": 1769692620000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 2874.9, "quote_volume": 204.090915, "trades": 5, "taker_buy_volume": 2874.9, "taker_buy_quote": 204.090915}, {"ts": 1769692680000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692740000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 4514.93, "quote_volume": 320.506533, "trades": 16, "taker_buy_volume": 1775.0, "taker_buy_quote": 126.025}, {"ts": 1769692800000, "open": 0.0709, "high": 0.0711, "low": 0.0709, "close": 0.0711, "volume": 143.62, "quote_volume": 10.197182, "trades": 2, "taker_buy_volume": 72.62, "taker_buy_quote": 5.163282}, {"ts": 1769692860000, "open": 0.071, "high": 0.0712, "low": 0.071, "close": 0.0712, "volume": 2242.86, "quote_volume": 159.600521, "trades": 6, "taker_buy_volume": 1842.79, "taker_buy_quote": 131.195551}, {"ts": 1769692920000, "open": 0.0712, "high": 0.0714, "low": 0.0712, "close": 0.0714, "volume": 2291.18, "quote_volume": 163.308546, "trades": 8, "taker_buy_volume": 2183.88, "taker_buy_quote": 155.668786}, {"ts": 1769692980000, "open": 0.0714, "high": 0.0715, "low": 0.0711, "close": 0.0711, "volume": 19786.98, "quote_volume": 1410.841875, "trades": 20, "taker_buy_volume": 10606.76, "taker_buy_quote": 757.126015}, {"ts": 1769693040000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 269.1, "quote_volume": 19.15992, "trades": 1, "taker_buy_volume": 269.1, "taker_buy_quote": 19.15992}, {"ts": 1769693100000, "open": 0.0713, "high": 0.0714, "low": 0.0712, "close": 0.0713, "volume": 11828.08, "quote_volume": 843.062901, "trades": 12, "taker_buy_volume": 10131.25, "taker_buy_quote": 722.078922}, {"ts": 1769693160000, "open": 0.0714, "high": 0.0714, "low": 0.0712, "close": 0.0713, "volume": 48400.35, "quote_volume": 3452.995481, "trades": 78, "taker_buy_volume": 31689.83, "taker_buy_quote": 2261.645768}, {"ts": 1769693220000, "open": 0.0713, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 6315.01, "quote_volume": 450.232712, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.0714, "high": 0.0714, "low": 0.0712, "close": 0.0713, "volume": 26468.05, "quote_volume": 1887.535728, "trades": 60, "taker_buy_volume": 18559.15, "taker_buy_quote": 1324.422048}, {"ts": 1769693340000, "open": 0.0713, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 3526.08, "quote_volume": 251.205396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693400000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 5407.17, "quote_volume": 384.990504, "trades": 10, "taker_buy_volume": 539.2, "taker_buy_quote": 38.39104}, {"ts": 1769693460000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 92.0, "quote_volume": 6.5596, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 6.5596}, {"ts": 1769693520000, "open": 0.0713, "high": 0.0713, "low": 0.0711, "close": 0.0713, "volume": 49811.69, "quote_volume": 3549.725261, "trades": 20, "taker_buy_volume": 14404.57, "taker_buy_quote": 1027.045841}, {"ts": 1769693580000, "open": 0.0712, "high": 0.0712, "low": 0.0709, "close": 0.071, "volume": 26043.55, "quote_volume": 1849.821883, "trades": 27, "taker_buy_volume": 584.28, "taker_buy_quote": 41.48388}, {"ts": 1769693640000, "open": 0.071, "high": 0.0711, "low": 0.071, "close": 0.0711, "volume": 2260.2, "quote_volume": 160.614093, "trades": 2, "taker_buy_volume": 1398.93, "taker_buy_quote": 99.463923}, {"ts": 1769693700000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.071, "high": 0.071, "low": 0.0707, "close": 0.0708, "volume": 102291.06, "quote_volume": 7248.735253, "trades": 82, "taker_buy_volume": 6035.43, "taker_buy_quote": 427.019455}, {"ts": 1769693820000, "open": 0.0707, "high": 0.0709, "low": 0.0707, "close": 0.0708, "volume": 3076.58, "quote_volume": 217.717655, "trades": 5, "taker_buy_volume": 75.29, "taker_buy_quote": 5.338061}, {"ts": 1769693880000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 9294.22, "quote_volume": 658.976598, "trades": 8, "taker_buy_volume": 9294.22, "taker_buy_quote": 658.976598}, {"ts": 1769693940000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 165.0, "quote_volume": 11.715, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 11.715}, {"ts": 1769694000000, "open": 0.071, "high": 0.0711, "low": 0.0709, "close": 0.0709, "volume": 7796.04, "quote_volume": 553.835757, "trades": 57, "taker_buy_volume": 270.23, "taker_buy_quote": 19.18633}, {"ts": 1769694060000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 1672.84, "quote_volume": 118.604356, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 105.2865}, {"ts": 1769694120000, "open": 0.071, "high": 0.071, "low": 0.0709, "close": 0.0709, "volume": 17871.26, "quote_volume": 1268.836739, "trades": 4, "taker_buy_volume": 8527.25, "taker_buy_quote": 605.43475}, {"ts": 1769694180000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 19183.58, "quote_volume": 1358.197464, "trades": 55, "taker_buy_volume": 9508.01, "taker_buy_quote": 673.167108}, {"ts": 1769694240000, "open": 0.0708, "high": 0.0708, "low": 0.0705, "close": 0.0707, "volume": 86747.92, "quote_volume": 6129.28134, "trades": 61, "taker_buy_volume": 27725.15, "taker_buy_quote": 1962.66997}, {"ts": 1769694300000, "open": 0.0706, "high": 0.0706, "low": 0.0699, "close": 0.0703, "volume": 254942.51, "quote_volume": 17903.976131, "trades": 186, "taker_buy_volume": 87981.9, "taker_buy_quote": 6180.785672}, {"ts": 1769694360000, "open": 0.0703, "high": 0.0705, "low": 0.0702, "close": 0.0702, "volume": 10035.17, "quote_volume": 705.912299, "trades": 12, "taker_buy_volume": 4047.08, "taker_buy_quote": 285.070442}, {"ts": 1769694420000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.0702, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 16617.82, "quote_volume": 1167.570721, "trades": 11, "taker_buy_volume": 9997.57, "taker_buy_quote": 702.829171}, {"ts": 1769694540000, "open": 0.0703, "high": 0.0704, "low": 0.0702, "close": 0.0704, "volume": 63644.58, "quote_volume": 4474.130173, "trades": 70, "taker_buy_volume": 43734.89, "taker_buy_quote": 3075.355661}, {"ts": 1769694600000, "open": 0.0705, "high": 0.0706, "low": 0.0703, "close": 0.0704, "volume": 21208.25, "quote_volume": 1495.603772, "trades": 18, "taker_buy_volume": 18384.59, "taker_buy_quote": 1296.839354}, {"ts": 1769694660000, "open": 0.0703, "high": 0.0705, "low": 0.0703, "close": 0.0703, "volume": 2196.17, "quote_volume": 154.426211, "trades": 4, "taker_buy_volume": 177.3, "taker_buy_quote": 12.49965}, {"ts": 1769694720000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 286.0, "quote_volume": 20.1344, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 10.0672}, {"ts": 1769694780000, "open": 0.0704, "high": 0.0706, "low": 0.0704, "close": 0.0706, "volume": 20105.87, "quote_volume": 1417.670734, "trades": 9, "taker_buy_volume": 20105.87, "taker_buy_quote": 1417.670734}, {"ts": 1769694840000, "open": 0.0703, "high": 0.0703, "low": 0.0694, "close": 0.0699, "volume": 261532.34, "quote_volume": 18303.232715, "trades": 186, "taker_buy_volume": 138780.48, "taker_buy_quote": 9714.681799}, {"ts": 1769694900000, "open": 0.0699, "high": 0.0699, "low": 0.0697, "close": 0.0698, "volume": 17233.73, "quote_volume": 1203.10029, "trades": 72, "taker_buy_volume": 2940.34, "taker_buy_quote": 205.479709}, {"ts": 1769694960000, "open": 0.0697, "high": 0.0697, "low": 0.0691, "close": 0.0692, "volume": 178963.05, "quote_volume": 12409.177342, "trades": 254, "taker_buy_volume": 73033.21, "taker_buy_quote": 5062.549829}, {"ts": 1769695020000, "open": 0.0693, "high": 0.0693, "low": 0.0691, "close": 0.0692, "volume": 42291.38, "quote_volume": 2928.786052, "trades": 74, "taker_buy_volume": 19465.53, "taker_buy_quote": 1348.444073}, {"ts": 1769695080000, "open": 0.0692, "high": 0.0692, "low": 0.0684, "close": 0.0687, "volume": 123178.49, "quote_volume": 8459.417249, "trades": 135, "taker_buy_volume": 1225.66, "taker_buy_quote": 84.25548}, {"ts": 1769695140000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 4051.07, "quote_volume": 278.695438, "trades": 5, "taker_buy_volume": 3869.29, "taker_buy_quote": 266.207152}, {"ts": 1769695200000, "open": 0.0688, "high": 0.0691, "low": 0.0688, "close": 0.0691, "volume": 6278.42, "quote_volume": 432.676459, "trades": 26, "taker_buy_volume": 3561.03, "taker_buy_quote": 245.720027}, {"ts": 1769695260000, "open": 0.069, "high": 0.0693, "low": 0.069, "close": 0.0691, "volume": 13297.38, "quote_volume": 919.080002, "trades": 69, "taker_buy_volume": 3080.42, "taker_buy_quote": 213.02022}, {"ts": 1769695320000, "open": 0.069, "high": 0.069, "low": 0.0683, "close": 0.0686, "volume": 60743.72, "quote_volume": 4162.472718, "trades": 80, "taker_buy_volume": 8370.21, "taker_buy_quote": 574.002814}, {"ts": 1769695380000, "open": 0.0685, "high": 0.0686, "low": 0.0684, "close": 0.0686, "volume": 13527.14, "quote_volume": 926.593754, "trades": 49, "taker_buy_volume": 138.6, "taker_buy_quote": 9.50796}, {"ts": 1769695440000, "open": 0.0685, "high": 0.0687, "low": 0.0685, "close": 0.0687, "volume": 7272.78, "quote_volume": 498.481198, "trades": 26, "taker_buy_volume": 3673.98, "taker_buy_quote": 251.963398}, {"ts": 1769695500000, "open": 0.0686, "high": 0.0686, "low": 0.0681, "close": 0.0682, "volume": 44484.36, "quote_volume": 3039.620743, "trades": 124, "taker_buy_volume": 1214.2, "taker_buy_quote": 82.974531}, {"ts": 1769695560000, "open": 0.0683, "high": 0.0685, "low": 0.0682, "close": 0.0685, "volume": 24306.36, "quote_volume": 1661.971066, "trades": 125, "taker_buy_volume": 8284.45, "taker_buy_quote": 566.706837}, {"ts": 1769695620000, "open": 0.0684, "high": 0.0689, "low": 0.0684, "close": 0.0689, "volume": 36480.24, "quote_volume": 2500.809917, "trades": 21, "taker_buy_volume": 35994.12, "taker_buy_quote": 2467.559309}, {"ts": 1769695680000, "open": 0.0688, "high": 0.0689, "low": 0.0687, "close": 0.0689, "volume": 26457.46, "quote_volume": 1820.272988, "trades": 154, "taker_buy_volume": 3444.15, "taker_buy_quote": 237.10282}, {"ts": 1769695740000, "open": 0.0687, "high": 0.0689, "low": 0.0687, "close": 0.0688, "volume": 15934.09, "quote_volume": 1096.221572, "trades": 117, "taker_buy_volume": 90.94, "taker_buy_quote": 6.265766}, {"ts": 1769695800000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 31438.87, "quote_volume": 2162.681061, "trades": 47, "taker_buy_volume": 776.66, "taker_buy_quote": 53.434208}, {"ts": 1769695860000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 13651.66, "quote_volume": 937.911253, "trades": 4, "taker_buy_volume": 13222.17, "taker_buy_quote": 908.40529}, {"ts": 1769695920000, "open": 0.0687, "high": 0.0688, "low": 0.0684, "close": 0.0684, "volume": 22215.38, "quote_volume": 1523.842242, "trades": 77, "taker_buy_volume": 876.22, "taker_buy_quote": 60.283936}, {"ts": 1769695980000, "open": 0.0684, "high": 0.0685, "low": 0.0684, "close": 0.0685, "volume": 2639.45, "quote_volume": 180.57718, "trades": 7, "taker_buy_volume": 1789.45, "taker_buy_quote": 122.43718}, {"ts": 1769696040000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 9239.71, "quote_volume": 631.996164, "trades": 6, "taker_buy_volume": 584.0, "taker_buy_quote": 39.9456}, {"ts": 1769696100000, "open": 0.0683, "high": 0.0684, "low": 0.0677, "close": 0.068, "volume": 132093.44, "quote_volume": 8987.052158, "trades": 179, "taker_buy_volume": 71648.57, "taker_buy_quote": 4881.075728}, {"ts": 1769696160000, "open": 0.068, "high": 0.068, "low": 0.0675, "close": 0.0678, "volume": 106946.33, "quote_volume": 7248.280099, "trades": 103, "taker_buy_volume": 6632.21, "taker_buy_quote": 450.366559}, {"ts": 1769696220000, "open": 0.068, "high": 0.0681, "low": 0.0679, "close": 0.068, "volume": 35852.1, "quote_volume": 2437.911347, "trades": 27, "taker_buy_volume": 29672.88, "taker_buy_quote": 2017.760323}, {"ts": 1769696280000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 42779.32, "quote_volume": 2907.093649, "trades": 154, "taker_buy_volume": 20581.54, "taker_buy_quote": 1398.948876}, {"ts": 1769696340000, "open": 0.068, "high": 0.068, "low": 0.0677, "close": 0.0678, "volume": 61032.36, "quote_volume": 4138.447836, "trades": 85, "taker_buy_volume": 1796.11, "taker_buy_quote": 122.029254}, {"ts": 1769696400000, "open": 0.0678, "high": 0.0678, "low": 0.0676, "close": 0.0678, "volume": 120838.2, "quote_volume": 8191.402343, "trades": 81, "taker_buy_volume": 3059.19, "taker_buy_quote": 207.264582}, {"ts": 1769696460000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0677, "volume": 67225.13, "quote_volume": 4554.246733, "trades": 118, "taker_buy_volume": 23922.56, "taker_buy_quote": 1621.645233}, {"ts": 1769696520000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 53415.71, "quote_volume": 3623.790443, "trades": 13, "taker_buy_volume": 47668.82, "taker_buy_quote": 3233.001923}, {"ts": 1769696580000, "open": 0.0681, "high": 0.0681, "low": 0.0679, "close": 0.068, "volume": 14615.17, "quote_volume": 994.564772, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.068, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 30858.16, "quote_volume": 2094.901605, "trades": 83, "taker_buy_volume": 8451.55, "taker_buy_quote": 574.127809}, {"ts": 1769696700000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 240.0, "quote_volume": 16.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 44858.36, "quote_volume": 3034.5364, "trades": 61, "taker_buy_volume": 1485.0, "taker_buy_quote": 100.5345}, {"ts": 1769696820000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0678, "volume": 4322.39, "quote_volume": 292.909542, "trades": 3, "taker_buy_volume": 4322.39, "taker_buy_quote": 292.909542}, {"ts": 1769696880000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 6566.02, "quote_volume": 444.519554, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696940000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 7885.7, "quote_volume": 533.766423, "trades": 29, "taker_buy_volume": 1485.0, "taker_buy_quote": 100.5345}, {"ts": 1769697000000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.0679, "volume": 22816.48, "quote_volume": 1547.914252, "trades": 108, "taker_buy_volume": 8379.5, "taker_buy_quote": 568.257008}, {"ts": 1769697060000, "open": 0.0678, "high": 0.068, "low": 0.0677, "close": 0.068, "volume": 8625.36, "quote_volume": 585.344408, "trades": 51, "taker_buy_volume": 156.62, "taker_buy_quote": 10.65016}, {"ts": 1769697120000, "open": 0.0679, "high": 0.0679, "low": 0.0676, "close": 0.0678, "volume": 26142.2, "quote_volume": 1773.956645, "trades": 112, "taker_buy_volume": 1975.7, "taker_buy_quote": 134.10096}, {"ts": 1769697180000, "open": 0.0678, "high": 0.0679, "low": 0.0677, "close": 0.0679, "volume": 78310.4, "quote_volume": 5312.058994, "trades": 136, "taker_buy_volume": 53994.03, "taker_buy_quote": 3663.100577}, {"ts": 1769697240000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 7620.17, "quote_volume": 517.27825, "trades": 46, "taker_buy_volume": 1026.24, "taker_buy_quote": 69.681696}, {"ts": 1769697300000, "open": 0.0678, "high": 0.0678, "low": 0.0675, "close": 0.0677, "volume": 20888.1, "quote_volume": 1413.079779, "trades": 30, "taker_buy_volume": 1477.1, "taker_buy_quote": 99.99967}, {"ts": 1769697360000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 363.82, "quote_volume": 24.630614, "trades": 3, "taker_buy_volume": 363.82, "taker_buy_quote": 24.630614}, {"ts": 1769697420000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 761.41, "quote_volume": 51.471316, "trades": 3, "taker_buy_volume": 613.81, "taker_buy_quote": 41.493556}, {"ts": 1769697480000, "open": 0.0676, "high": 0.0677, "low": 0.0675, "close": 0.0677, "volume": 28980.92, "quote_volume": 1958.601047, "trades": 104, "taker_buy_volume": 9673.78, "taker_buy_quote": 653.625912}, {"ts": 1769697540000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 8984.29, "quote_volume": 607.038494, "trades": 46, "taker_buy_volume": 194.0, "taker_buy_quote": 13.1144}, {"ts": 1769697600000, "open": 0.0675, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 5473.54, "quote_volume": 369.51918, "trades": 20, "taker_buy_volume": 1196.59, "taker_buy_quote": 80.880884}, {"ts": 1769697660000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 8434.63, "quote_volume": 568.728727, "trades": 29, "taker_buy_volume": 6590.46, "taker_buy_quote": 444.431669}, {"ts": 1769697720000, "open": 0.0675, "high": 0.0677, "low": 0.0674, "close": 0.0675, "volume": 34019.97, "quote_volume": 2298.74805, "trades": 77, "taker_buy_volume": 15087.02, "taker_buy_quote": 1019.702892}, {"ts": 1769697780000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 24604.05, "quote_volume": 1661.644913, "trades": 77, "taker_buy_volume": 8715.38, "taker_buy_quote": 589.159688}, {"ts": 1769697840000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0677, "volume": 8175.3, "quote_volume": 553.512054, "trades": 3, "taker_buy_volume": 593.56, "taker_buy_quote": 40.228256}, {"ts": 1769697900000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 5673.29, "quote_volume": 383.835379, "trades": 6, "taker_buy_volume": 3209.75, "taker_buy_quote": 217.300075}, {"ts": 1769697960000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0678, "volume": 40197.03, "quote_volume": 2725.28452, "trades": 14, "taker_buy_volume": 39215.4, "taker_buy_quote": 2658.818869}, {"ts": 1769698020000, "open": 0.0679, "high": 0.0679, "low": 0.0676, "close": 0.0679, "volume": 28846.22, "quote_volume": 1955.508592, "trades": 157, "taker_buy_volume": 6378.3, "taker_buy_quote": 432.16742}, {"ts": 1769698080000, "open": 0.0679, "high": 0.068, "low": 0.0678, "close": 0.0678, "volume": 50672.11, "quote_volume": 3444.551314, "trades": 75, "taker_buy_volume": 14866.1, "taker_buy_quote": 1010.805911}, {"ts": 1769698140000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 14028.35, "quote_volume": 952.524965, "trades": 5, "taker_buy_volume": 1971.18, "taker_buy_quote": 133.843122}, {"ts": 1769698200000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 9149.81, "quote_volume": 621.272099, "trades": 52, "taker_buy_volume": 1485.0, "taker_buy_quote": 100.8315}, {"ts": 1769698260000, "open": 0.0679, "high": 0.0679, "low": 0.0675, "close": 0.0675, "volume": 10058.21, "quote_volume": 681.698745, "trades": 19, "taker_buy_volume": 5090.9, "taker_buy_quote": 344.671844}, {"ts": 1769698320000, "open": 0.0677, "high": 0.0679, "low": 0.0676, "close": 0.0679, "volume": 27480.58, "quote_volume": 1861.163462, "trades": 72, "taker_buy_volume": 14451.07, "taker_buy_quote": 979.074535}, {"ts": 1769698380000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 6335.4, "quote_volume": 430.188589, "trades": 46, "taker_buy_volume": 149.29, "taker_buy_quote": 10.15172}, {"ts": 1769698440000, "open": 0.0679, "high": 0.0679, "low": 0.0677, "close": 0.0679, "volume": 5711.54, "quote_volume": 387.443024, "trades": 22, "taker_buy_volume": 1463.83, "taker_buy_quote": 99.394057}, {"ts": 1769698500000, "open": 0.0679, "high": 0.0679, "low": 0.0677, "close": 0.0679, "volume": 8562.9, "quote_volume": 580.932129, "trades": 31, "taker_buy_volume": 82.0, "taker_buy_quote": 5.5678}, {"ts": 1769698560000, "open": 0.0679, "high": 0.0679, "low": 0.0675, "close": 0.0676, "volume": 70644.75, "quote_volume": 4775.781915, "trades": 104, "taker_buy_volume": 9179.54, "taker_buy_quote": 620.944796}, {"ts": 1769698620000, "open": 0.0676, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 13713.81, "quote_volume": 925.801753, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698680000, "open": 0.0676, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 503.0, "quote_volume": 33.94603, "trades": 2, "taker_buy_volume": 219.15, "taker_buy_quote": 14.81454}, {"ts": 1769698740000, "open": 0.0674, "high": 0.0675, "low": 0.0672, "close": 0.0673, "volume": 83049.44, "quote_volume": 5593.922863, "trades": 174, "taker_buy_volume": 29858.39, "taker_buy_quote": 2013.053163}, {"ts": 1769698800000, "open": 0.0673, "high": 0.0673, "low": 0.0668, "close": 0.0671, "volume": 50327.32, "quote_volume": 3380.260155, "trades": 89, "taker_buy_volume": 7766.63, "taker_buy_quote": 521.133244}, {"ts": 1769698860000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.0672, "volume": 22467.28, "quote_volume": 1509.202636, "trades": 10, "taker_buy_volume": 4471.9, "taker_buy_quote": 300.51168}, {"ts": 1769698920000, "open": 0.0671, "high": 0.0671, "low": 0.0668, "close": 0.0671, "volume": 18953.61, "quote_volume": 1269.441885, "trades": 64, "taker_buy_volume": 14254.22, "taker_buy_quote": 955.10954}, {"ts": 1769698980000, "open": 0.067, "high": 0.0672, "low": 0.0667, "close": 0.0667, "volume": 35471.74, "quote_volume": 2369.416609, "trades": 55, "taker_buy_volume": 8062.13, "taker_buy_quote": 540.128812}, {"ts": 1769699040000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 4862.52, "quote_volume": 324.330084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699100000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 6412.52, "quote_volume": 429.719076, "trades": 8, "taker_buy_volume": 5707.72, "taker_buy_quote": 382.497476}, {"ts": 1769699160000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 62695.78, "quote_volume": 4212.936114, "trades": 11, "taker_buy_volume": 8491.39, "taker_buy_quote": 570.472908}, {"ts": 1769699220000, "open": 0.0671, "high": 0.0671, "low": 0.0667, "close": 0.0668, "volume": 4067.36, "quote_volume": 272.069953, "trades": 9, "taker_buy_volume": 1382.28, "taker_buy_quote": 92.511788}, {"ts": 1769699280000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 10649.41, "quote_volume": 712.445529, "trades": 58, "taker_buy_volume": 76.35, "taker_buy_quote": 5.107815}, {"ts": 1769699340000, "open": 0.0668, "high": 0.0668, "low": 0.0664, "close": 0.0664, "volume": 179970.41, "quote_volume": 11982.870449, "trades": 111, "taker_buy_volume": 8519.0, "taker_buy_quote": 566.5135}, {"ts": 1769699400000, "open": 0.0665, "high": 0.0665, "low": 0.0657, "close": 0.0664, "volume": 142836.56, "quote_volume": 9447.373026, "trades": 219, "taker_buy_volume": 45697.25, "taker_buy_quote": 3027.077005}, {"ts": 1769699460000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 3106.87, "quote_volume": 206.303855, "trades": 21, "taker_buy_volume": 3106.87, "taker_buy_quote": 206.303855}, {"ts": 1769699520000, "open": 0.0663, "high": 0.0663, "low": 0.0656, "close": 0.0661, "volume": 92478.57, "quote_volume": 6084.163491, "trades": 196, "taker_buy_volume": 34407.0, "taker_buy_quote": 2265.213276}, {"ts": 1769699580000, "open": 0.0662, "high": 0.0664, "low": 0.0661, "close": 0.0661, "volume": 34701.94, "quote_volume": 2300.946069, "trades": 55, "taker_buy_volume": 27434.17, "taker_buy_quote": 1820.381998}, {"ts": 1769699640000, "open": 0.0661, "high": 0.0661, "low": 0.0657, "close": 0.0659, "volume": 62659.34, "quote_volume": 4127.615362, "trades": 121, "taker_buy_volume": 30249.17, "taker_buy_quote": 1995.307991}, {"ts": 1769699700000, "open": 0.0657, "high": 0.0661, "low": 0.0657, "close": 0.0658, "volume": 28235.18, "quote_volume": 1861.149859, "trades": 102, "taker_buy_volume": 14606.98, "taker_buy_quote": 964.62428}, {"ts": 1769699760000, "open": 0.066, "high": 0.066, "low": 0.0657, "close": 0.0657, "volume": 12922.42, "quote_volume": 850.394475, "trades": 69, "taker_buy_volume": 3078.12, "taker_buy_quote": 202.653236}, {"ts": 1769699820000, "open": 0.0657, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 13170.33, "quote_volume": 866.350251, "trades": 40, "taker_buy_volume": 10895.34, "taker_buy_quote": 716.883408}, {"ts": 1769699880000, "open": 0.0658, "high": 0.0662, "low": 0.0658, "close": 0.0662, "volume": 9933.58, "quote_volume": 656.975219, "trades": 55, "taker_buy_volume": 8312.32, "taker_buy_quote": 549.661433}, {"ts": 1769699940000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 7612.97, "quote_volume": 505.516904, "trades": 5, "taker_buy_volume": 7529.75, "taker_buy_quote": 499.999418}, {"ts": 1769700000000, "open": 0.0662, "high": 0.0666, "low": 0.0662, "close": 0.0665, "volume": 54516.66, "quote_volume": 3624.877383, "trades": 82, "taker_buy_volume": 33773.08, "taker_buy_quote": 2244.587426}, {"ts": 1769700060000, "open": 0.0665, "high": 0.0667, "low": 0.0664, "close": 0.0665, "volume": 11266.7, "quote_volume": 749.028559, "trades": 27, "taker_buy_volume": 1387.97, "taker_buy_quote": 92.548787}, {"ts": 1769700120000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 9034.27, "quote_volume": 601.214795, "trades": 32, "taker_buy_volume": 4915.27, "taker_buy_quote": 327.301295}, {"ts": 1769700180000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 22894.52, "quote_volume": 1523.221752, "trades": 51, "taker_buy_volume": 7434.84, "taker_buy_quote": 494.424529}, {"ts": 1769700240000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 18779.92, "quote_volume": 1253.066548, "trades": 9, "taker_buy_volume": 13066.98, "taker_buy_quote": 871.944589}, {"ts": 1769700300000, "open": 0.0669, "high": 0.067, "low": 0.0667, "close": 0.0668, "volume": 66993.94, "quote_volume": 4483.29622, "trades": 97, "taker_buy_volume": 26342.53, "taker_buy_quote": 1762.122501}, {"ts": 1769700360000, "open": 0.0667, "high": 0.0668, "low": 0.0665, "close": 0.0666, "volume": 4855.6, "quote_volume": 323.240279, "trades": 12, "taker_buy_volume": 76.69, "taker_buy_quote": 5.107554}, {"ts": 1769700420000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 11579.74, "quote_volume": 771.210684, "trades": 6, "taker_buy_volume": 7465.95, "taker_buy_quote": 497.23227}, {"ts": 1769700480000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 573.38, "quote_volume": 38.143832, "trades": 2, "taker_buy_volume": 140.62, "taker_buy_quote": 9.365292}, {"ts": 1769700540000, "open": 0.0665, "high": 0.0668, "low": 0.0664, "close": 0.0668, "volume": 7996.6, "quote_volume": 532.567529, "trades": 20, "taker_buy_volume": 2999.87, "taker_buy_quote": 200.163955}, {"ts": 1769700600000, "open": 0.0668, "high": 0.0671, "low": 0.0668, "close": 0.067, "volume": 33592.77, "quote_volume": 2247.974816, "trades": 91, "taker_buy_volume": 32277.57, "taker_buy_quote": 2159.985788}, {"ts": 1769700660000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 12934.71, "quote_volume": 868.556372, "trades": 34, "taker_buy_volume": 12389.45, "taker_buy_quote": 831.969426}, {"ts": 1769700720000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 13998.92, "quote_volume": 939.446579, "trades": 6, "taker_buy_volume": 1190.47, "taker_buy_quote": 79.999584}, {"ts": 1769700780000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1880.76, "quote_volume": 126.01092, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700840000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 102.0, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 6.8544}, {"ts": 1769700900000, "open": 0.0672, "high": 0.0672, "low": 0.0669, "close": 0.067, "volume": 16430.93, "quote_volume": 1101.101383, "trades": 14, "taker_buy_volume": 1815.47, "taker_buy_quote": 121.999584}, {"ts": 1769700960000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 1807.83, "quote_volume": 121.132452, "trades": 4, "taker_buy_volume": 322.83, "taker_buy_quote": 21.637452}, {"ts": 1769701020000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 3046.32, "quote_volume": 204.111058, "trades": 3, "taker_buy_volume": 3046.32, "taker_buy_quote": 204.111058}, {"ts": 1769701080000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 11167.08, "quote_volume": 749.025738, "trades": 55, "taker_buy_volume": 1774.85, "taker_buy_quote": 119.092435}, {"ts": 1769701140000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 971.4, "quote_volume": 65.106314, "trades": 2, "taker_buy_volume": 225.14, "taker_buy_quote": 15.106894}, {"ts": 1769701200000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 291.19, "quote_volume": 19.50973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701260000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 27802.25, "quote_volume": 1860.996475, "trades": 10, "taker_buy_volume": 12188.64, "taker_buy_quote": 816.46088}, {"ts": 1769701320000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 3555.15, "quote_volume": 237.557459, "trades": 7, "taker_buy_volume": 1743.48, "taker_buy_quote": 116.505236}, {"ts": 1769701380000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 5534.88, "quote_volume": 369.176496, "trades": 4, "taker_buy_volume": 3394.6, "taker_buy_quote": 226.41982}, {"ts": 1769701440000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 8432.91, "quote_volume": 564.414643, "trades": 21, "taker_buy_volume": 8432.91, "taker_buy_quote": 564.414643}, {"ts": 1769701500000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 1583.28, "quote_volume": 105.799504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701560000, "open": 0.0668, "high": 0.067, "low": 0.0667, "close": 0.067, "volume": 19690.8, "quote_volume": 1314.355727, "trades": 62, "taker_buy_volume": 88.48, "taker_buy_quote": 5.92816}, {"ts": 1769701620000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 6003.28, "quote_volume": 401.648888, "trades": 9, "taker_buy_volume": 3891.42, "taker_buy_quote": 260.42814}, {"ts": 1769701680000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.0673, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 2052.43, "quote_volume": 137.747769, "trades": 4, "taker_buy_volume": 148.58, "taker_buy_quote": 9.999434}, {"ts": 1769701800000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1211.23, "quote_volume": 81.273533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701860000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 3707.76, "quote_volume": 249.514948, "trades": 5, "taker_buy_volume": 3608.76, "taker_buy_quote": 242.852248}, {"ts": 1769701920000, "open": 0.0674, "high": 0.0675, "low": 0.0673, "close": 0.0673, "volume": 28343.94, "quote_volume": 1910.494811, "trades": 95, "taker_buy_volume": 18989.44, "taker_buy_quote": 1280.870137}, {"ts": 1769701980000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 64386.27, "quote_volume": 4345.351651, "trades": 46, "taker_buy_volume": 13471.99, "taker_buy_quote": 908.637751}, {"ts": 1769702040000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 7575.22, "quote_volume": 510.012536, "trades": 9, "taker_buy_volume": 517.3, "taker_buy_quote": 34.86602}, {"ts": 1769702100000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702160000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 10675.26, "quote_volume": 720.762061, "trades": 50, "taker_buy_volume": 5908.11, "taker_buy_quote": 398.979436}, {"ts": 1769702220000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 3201.0, "quote_volume": 216.0845, "trades": 5, "taker_buy_volume": 85.0, "taker_buy_quote": 5.7545}, {"ts": 1769702280000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702340000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 116.75, "quote_volume": 7.880625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702400000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 11252.74, "quote_volume": 758.624028, "trades": 10, "taker_buy_volume": 1654.52, "taker_buy_quote": 111.6801}, {"ts": 1769702460000, "open": 0.0674, "high": 0.0674, "low": 0.0671, "close": 0.0671, "volume": 25465.57, "quote_volume": 1713.095422, "trades": 13, "taker_buy_volume": 1598.42, "taker_buy_quote": 107.669015}, {"ts": 1769702520000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 38326.58, "quote_volume": 2567.383831, "trades": 20, "taker_buy_volume": 7840.91, "taker_buy_quote": 525.545885}, {"ts": 1769702580000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 19280.94, "quote_volume": 1293.173956, "trades": 74, "taker_buy_volume": 2645.87, "taker_buy_quote": 177.537877}, {"ts": 1769702640000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 11478.73, "quote_volume": 768.169837, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702700000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 229.58, "quote_volume": 15.312986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702760000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 2919.0, "quote_volume": 194.9892, "trades": 19, "taker_buy_volume": 2919.0, "taker_buy_quote": 194.9892}, {"ts": 1769702820000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 24297.87, "quote_volume": 1620.893183, "trades": 15, "taker_buy_volume": 22179.42, "taker_buy_quote": 1479.592568}, {"ts": 1769702880000, "open": 0.0667, "high": 0.0671, "low": 0.0667, "close": 0.0671, "volume": 851.6, "quote_volume": 56.942679, "trades": 6, "taker_buy_volume": 438.32, "taker_buy_quote": 29.346455}, {"ts": 1769702940000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 28539.73, "quote_volume": 1920.723829, "trades": 8, "taker_buy_volume": 21561.57, "taker_buy_quote": 1451.093661}, {"ts": 1769703000000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 19953.07, "quote_volume": 1340.83872, "trades": 67, "taker_buy_volume": 986.95, "taker_buy_quote": 66.32304}, {"ts": 1769703060000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 156.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 10.4832}, {"ts": 1769703120000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 159.35, "quote_volume": 10.70832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703180000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703240000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 383.0, "quote_volume": 25.8142, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 25.8142}, {"ts": 1769703300000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 2791.47, "quote_volume": 188.110731, "trades": 4, "taker_buy_volume": 724.0, "taker_buy_quote": 48.7976}, {"ts": 1769703360000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 11559.95, "quote_volume": 778.007104, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703420000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 275.63, "quote_volume": 18.494773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703480000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 7897.67, "quote_volume": 529.125978, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703540000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 551.0, "quote_volume": 36.8619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703660000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 654.46, "quote_volume": 43.785354, "trades": 3, "taker_buy_volume": 337.13, "taker_buy_quote": 22.58771}, {"ts": 1769703720000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 2348.5, "quote_volume": 156.862862, "trades": 14, "taker_buy_volume": 169.38, "taker_buy_quote": 11.297646}, {"ts": 1769703780000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703840000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 6452.16, "quote_volume": 430.787288, "trades": 6, "taker_buy_volume": 6452.16, "taker_buy_quote": 430.787288}, {"ts": 1769703960000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 588.5, "quote_volume": 39.1941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704020000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 399.9, "quote_volume": 26.63334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704080000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 6933.48, "quote_volume": 462.449668, "trades": 44, "taker_buy_volume": 6799.0, "taker_buy_quote": 453.4933}, {"ts": 1769704200000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 149.7, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 9.99996}, {"ts": 1769704260000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 3611.89, "quote_volume": 240.812017, "trades": 9, "taker_buy_volume": 561.99, "taker_buy_quote": 37.484733}, {"ts": 1769704320000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704380000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 13888.0, "quote_volume": 926.2625, "trades": 88, "taker_buy_volume": 12648.0, "taker_buy_quote": 843.6216}, {"ts": 1769704440000, "open": 0.0667, "high": 0.067, "low": 0.0667, "close": 0.0668, "volume": 39672.42, "quote_volume": 2650.88667, "trades": 46, "taker_buy_volume": 37933.13, "taker_buy_quote": 2534.858227}, {"ts": 1769704500000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 6695.11, "quote_volume": 446.339826, "trades": 5, "taker_buy_volume": 2970.0, "taker_buy_quote": 198.099}, {"ts": 1769704560000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704620000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.0664, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 35114.72, "quote_volume": 2327.707028, "trades": 72, "taker_buy_volume": 15299.36, "taker_buy_quote": 1013.63713}, {"ts": 1769704740000, "open": 0.0662, "high": 0.0662, "low": 0.0658, "close": 0.066, "volume": 33563.07, "quote_volume": 2214.052914, "trades": 120, "taker_buy_volume": 15608.45, "taker_buy_quote": 1029.4937}, {"ts": 1769704800000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 5892.86, "quote_volume": 388.748274, "trades": 27, "taker_buy_volume": 4088.0, "taker_buy_quote": 269.808}, {"ts": 1769704860000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 9422.76, "quote_volume": 622.124883, "trades": 29, "taker_buy_volume": 4031.23, "taker_buy_quote": 266.283903}, {"ts": 1769704980000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 9820.44, "quote_volume": 647.575796, "trades": 27, "taker_buy_volume": 4088.0, "taker_buy_quote": 269.808}, {"ts": 1769705040000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705100000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 15554.56, "quote_volume": 1027.155533, "trades": 42, "taker_buy_volume": 15554.56, "taker_buy_quote": 1027.155533}, {"ts": 1769705160000, "open": 0.0661, "high": 0.0664, "low": 0.0661, "close": 0.0664, "volume": 10579.11, "quote_volume": 701.377732, "trades": 47, "taker_buy_volume": 10579.11, "taker_buy_quote": 701.377732}, {"ts": 1769705220000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705280000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 7382.54, "quote_volume": 489.854546, "trades": 18, "taker_buy_volume": 3921.44, "taker_buy_quote": 260.383616}, {"ts": 1769705340000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 2617.78, "quote_volume": 173.633992, "trades": 10, "taker_buy_volume": 751.78, "taker_buy_quote": 49.918192}, {"ts": 1769705400000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1397.53, "quote_volume": 92.656239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 7277.54, "quote_volume": 483.56101, "trades": 28, "taker_buy_volume": 7277.54, "taker_buy_quote": 483.56101}, {"ts": 1769705520000, "open": 0.0664, "high": 0.0668, "low": 0.0664, "close": 0.0668, "volume": 28897.69, "quote_volume": 1925.146038, "trades": 43, "taker_buy_volume": 27336.69, "taker_buy_quote": 1821.339538}, {"ts": 1769705580000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 5850.41, "quote_volume": 389.637306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 633.44, "quote_volume": 42.306134, "trades": 2, "taker_buy_volume": 633.44, "taker_buy_quote": 42.306134}, {"ts": 1769705700000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 22806.72, "quote_volume": 1523.475596, "trades": 68, "taker_buy_volume": 13040.34, "taker_buy_quote": 871.094712}, {"ts": 1769705760000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1209.31, "quote_volume": 80.660977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705820000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705880000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705940000, "open": 0.0667, "high": 0.067, "low": 0.0667, "close": 0.0668, "volume": 14214.3, "quote_volume": 950.654787, "trades": 23, "taker_buy_volume": 6444.68, "taker_buy_quote": 431.38756}, {"ts": 1769706000000, "open": 0.0669, "high": 0.0671, "low": 0.0666, "close": 0.067, "volume": 187987.38, "quote_volume": 12550.665269, "trades": 141, "taker_buy_volume": 36748.97, "taker_buy_quote": 2459.946859}, {"ts": 1769706060000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 295.74, "quote_volume": 19.844154, "trades": 1, "taker_buy_volume": 295.74, "taker_buy_quote": 19.844154}, {"ts": 1769706120000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 1485.0, "quote_volume": 99.3465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706180000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0668, "volume": 8034.96, "quote_volume": 536.271301, "trades": 8, "taker_buy_volume": 1205.2, "taker_buy_quote": 80.61086}, {"ts": 1769706240000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0665, "volume": 5303.65, "quote_volume": 353.212274, "trades": 8, "taker_buy_volume": 1300.84, "taker_buy_quote": 86.766028}, {"ts": 1769706300000, "open": 0.0664, "high": 0.0667, "low": 0.0664, "close": 0.0667, "volume": 9427.68, "quote_volume": 628.152705, "trades": 14, "taker_buy_volume": 8293.68, "taker_buy_quote": 552.855105}, {"ts": 1769706360000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 8347.86, "quote_volume": 555.877994, "trades": 47, "taker_buy_volume": 7120.63, "taker_buy_quote": 474.254299}, {"ts": 1769706420000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 1056.48, "quote_volume": 70.414366, "trades": 4, "taker_buy_volume": 263.99, "taker_buy_quote": 17.625183}, {"ts": 1769706480000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 1350.49, "quote_volume": 89.950652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.0668, "high": 0.0669, "low": 0.0666, "close": 0.0667, "volume": 35504.04, "quote_volume": 2374.600129, "trades": 23, "taker_buy_volume": 34354.47, "taker_buy_quote": 2298.029867}, {"ts": 1769706600000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 12134.3, "quote_volume": 810.939675, "trades": 38, "taker_buy_volume": 76.35, "taker_buy_quote": 5.107815}, {"ts": 1769706660000, "open": 0.0668, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 50798.98, "quote_volume": 3392.915384, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706720000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 11868.1, "quote_volume": 791.497668, "trades": 8, "taker_buy_volume": 10822.08, "taker_buy_quote": 721.832736}, {"ts": 1769706780000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1604.48, "quote_volume": 106.858368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 59944.55, "quote_volume": 3992.40973, "trades": 6, "taker_buy_volume": 1027.0, "taker_buy_quote": 68.5009}, {"ts": 1769706900000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 4255.15, "quote_volume": 284.122412, "trades": 6, "taker_buy_volume": 3039.07, "taker_buy_quote": 203.009876}, {"ts": 1769706960000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 36482.32, "quote_volume": 2436.913568, "trades": 40, "taker_buy_volume": 34423.78, "taker_buy_quote": 2299.508504}, {"ts": 1769707020000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 3252.72, "quote_volume": 217.760331, "trades": 6, "taker_buy_volume": 3252.72, "taker_buy_quote": 217.760331}, {"ts": 1769707080000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 9804.27, "quote_volume": 656.126828, "trades": 12, "taker_buy_volume": 6007.96, "taker_buy_quote": 402.38482}, {"ts": 1769707140000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 6091.54, "quote_volume": 408.067663, "trades": 10, "taker_buy_volume": 3277.85, "taker_buy_quote": 219.831802}, {"ts": 1769707200000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 9167.87, "quote_volume": 613.089639, "trades": 9, "taker_buy_volume": 1951.25, "taker_buy_quote": 130.73375}, {"ts": 1769707260000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 3399.19, "quote_volume": 227.73243, "trades": 23, "taker_buy_volume": 3266.19, "taker_buy_quote": 218.83473}, {"ts": 1769707320000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 15421.46, "quote_volume": 1033.23782, "trades": 55, "taker_buy_volume": 15336.46, "taker_buy_quote": 1027.54282}, {"ts": 1769707380000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 2021.6, "quote_volume": 135.300816, "trades": 6, "taker_buy_volume": 557.76, "taker_buy_quote": 37.36992}, {"ts": 1769707440000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 9158.89, "quote_volume": 612.729741, "trades": 30, "taker_buy_volume": 9158.89, "taker_buy_quote": 612.729741}, {"ts": 1769707500000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707560000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 27840.42, "quote_volume": 1859.740056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.0669, "volume": 20585.58, "quote_volume": 1377.800496, "trades": 40, "taker_buy_volume": 20239.58, "taker_buy_quote": 1354.687696}, {"ts": 1769707680000, "open": 0.067, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 14959.2, "quote_volume": 1003.15508, "trades": 22, "taker_buy_volume": 5715.46, "taker_buy_quote": 383.163166}, {"ts": 1769707740000, "open": 0.0668, "high": 0.0671, "low": 0.0668, "close": 0.0668, "volume": 41209.42, "quote_volume": 2761.028344, "trades": 95, "taker_buy_volume": 24683.46, "taker_buy_quote": 1654.76102}, {"ts": 1769707800000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 8145.34, "quote_volume": 544.108712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707860000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 279.0, "quote_volume": 18.6372, "trades": 3, "taker_buy_volume": 93.0, "taker_buy_quote": 6.2124}, {"ts": 1769707920000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1454.8, "quote_volume": 97.18064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707980000, "open": 0.0668, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 6598.09, "quote_volume": 440.785781, "trades": 6, "taker_buy_volume": 2960.66, "taker_buy_quote": 198.068154}, {"ts": 1769708040000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 161.2, "quote_volume": 10.75204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 1582.99, "quote_volume": 105.595033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 8698.22, "quote_volume": 580.171274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 6884.7, "quote_volume": 459.20949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.0669, "volume": 7376.18, "quote_volume": 493.532012, "trades": 15, "taker_buy_volume": 4021.26, "taker_buy_quote": 268.834272}, {"ts": 1769708340000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 10424.26, "quote_volume": 697.208338, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 83135.81, "quote_volume": 5545.740597, "trades": 32, "taker_buy_volume": 4967.94, "taker_buy_quote": 331.858392}, {"ts": 1769708460000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 2713.57, "quote_volume": 180.995119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708520000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 1680.19, "quote_volume": 112.176693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1503.37, "quote_volume": 100.274779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 10861.7, "quote_volume": 726.64773, "trades": 20, "taker_buy_volume": 10861.7, "taker_buy_quote": 726.64773}, {"ts": 1769708700000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708820000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708880000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 1615.12, "quote_volume": 107.739904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708940000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 8687.62, "quote_volume": 579.464254, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 34189.01, "quote_volume": 2279.965584, "trades": 36, "taker_buy_volume": 14598.14, "taker_buy_quote": 974.437374}, {"ts": 1769709060000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 188.0, "quote_volume": 12.5304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709120000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 13698.21, "quote_volume": 913.670607, "trades": 24, "taker_buy_volume": 13698.21, "taker_buy_quote": 913.670607}, {"ts": 1769709180000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0667, "volume": 3218.66, "quote_volume": 214.705756, "trades": 4, "taker_buy_volume": 230.0, "taker_buy_quote": 15.364}, {"ts": 1769709240000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 18063.52, "quote_volume": 1208.058813, "trades": 16, "taker_buy_volume": 17032.77, "taker_buy_quote": 1139.204713}, {"ts": 1769709300000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 4897.63, "quote_volume": 327.161684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 20032.63, "quote_volume": 1342.192525, "trades": 51, "taker_buy_volume": 18045.55, "taker_buy_quote": 1209.108373}, {"ts": 1769709420000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.0672, "volume": 16566.22, "quote_volume": 1111.662479, "trades": 12, "taker_buy_volume": 16196.56, "taker_buy_quote": 1086.886259}, {"ts": 1769709480000, "open": 0.0672, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 2845.01, "quote_volume": 191.06702, "trades": 5, "taker_buy_volume": 1057.2, "taker_buy_quote": 71.104969}, {"ts": 1769709540000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 96923.69, "quote_volume": 6513.271968, "trades": 34, "taker_buy_volume": 5649.01, "taker_buy_quote": 379.613472}, {"ts": 1769709600000, "open": 0.0672, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 8461.76, "quote_volume": 568.423175, "trades": 31, "taker_buy_volume": 5627.82, "taker_buy_quote": 378.265801}, {"ts": 1769709660000, "open": 0.0673, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 4771.59, "quote_volume": 320.663297, "trades": 30, "taker_buy_volume": 4492.04, "taker_buy_quote": 301.905492}, {"ts": 1769709720000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1680.27, "quote_volume": 112.914144, "trades": 9, "taker_buy_volume": 1680.27, "taker_buy_quote": 112.914144}, {"ts": 1769709780000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 1185.16, "quote_volume": 79.731366, "trades": 4, "taker_buy_volume": 886.14, "taker_buy_quote": 59.637222}, {"ts": 1769709840000, "open": 0.0672, "high": 0.0674, "low": 0.0672, "close": 0.0674, "volume": 44424.93, "quote_volume": 2993.311866, "trades": 81, "taker_buy_volume": 15995.81, "taker_buy_quote": 1077.606608}, {"ts": 1769709900000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1262.86, "quote_volume": 85.24305, "trades": 2, "taker_buy_volume": 1262.86, "taker_buy_quote": 85.24305}, {"ts": 1769709960000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 1187.61, "quote_volume": 80.023488, "trades": 10, "taker_buy_volume": 973.35, "taker_buy_quote": 65.60379}, {"ts": 1769710020000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1212.66, "quote_volume": 81.733284, "trades": 10, "taker_buy_volume": 1212.66, "taker_buy_quote": 81.733284}, {"ts": 1769710080000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 3867.32, "quote_volume": 260.7996, "trades": 15, "taker_buy_volume": 2382.32, "taker_buy_quote": 160.7106}, {"ts": 1769710140000, "open": 0.0674, "high": 0.0675, "low": 0.0673, "close": 0.0675, "volume": 12732.39, "quote_volume": 857.045859, "trades": 41, "taker_buy_volume": 830.06, "taker_buy_quote": 56.01905}, {"ts": 1769710200000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 873.84, "quote_volume": 58.896816, "trades": 3, "taker_buy_volume": 873.84, "taker_buy_quote": 58.896816}, {"ts": 1769710260000, "open": 0.0673, "high": 0.0674, "low": 0.0672, "close": 0.0674, "volume": 11468.93, "quote_volume": 771.977748, "trades": 26, "taker_buy_volume": 6240.8, "taker_buy_quote": 420.253678}, {"ts": 1769710320000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710380000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 5478.28, "quote_volume": 368.688244, "trades": 6, "taker_buy_volume": 1617.0, "taker_buy_quote": 108.8241}, {"ts": 1769710440000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 442.61, "quote_volume": 29.806198, "trades": 2, "taker_buy_volume": 185.45, "taker_buy_quote": 12.49933}, {"ts": 1769710500000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 3593.14, "quote_volume": 241.756008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 14188.37, "quote_volume": 953.458464, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 2758.01, "quote_volume": 185.062471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.0668, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 2570.35, "quote_volume": 171.354145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710740000, "open": 0.0666, "high": 0.0666, "low": 0.0663, "close": 0.0665, "volume": 55947.59, "quote_volume": 3723.971389, "trades": 80, "taker_buy_volume": 4289.52, "taker_buy_quote": 285.264552}, {"ts": 1769710800000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 76.69, "quote_volume": 5.107554, "trades": 1, "taker_buy_volume": 76.69, "taker_buy_quote": 5.107554}, {"ts": 1769710860000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 840.03, "quote_volume": 55.853067, "trades": 2, "taker_buy_volume": 750.75, "taker_buy_quote": 49.924875}, {"ts": 1769710920000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 3901.37, "quote_volume": 259.441105, "trades": 23, "taker_buy_volume": 3901.37, "taker_buy_quote": 259.441105}, {"ts": 1769710980000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 2301.13, "quote_volume": 153.025145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711220000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1773.55, "quote_volume": 117.586365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 35238.42, "quote_volume": 2336.307246, "trades": 4, "taker_buy_volume": 35238.42, "taker_buy_quote": 2336.307246}, {"ts": 1769711400000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 15181.0, "quote_volume": 1006.9772, "trades": 86, "taker_buy_volume": 14614.0, "taker_buy_quote": 969.3851}, {"ts": 1769711460000, "open": 0.0662, "high": 0.0665, "low": 0.0661, "close": 0.0665, "volume": 12083.24, "quote_volume": 801.512836, "trades": 41, "taker_buy_volume": 9113.24, "taker_buy_quote": 604.592436}, {"ts": 1769711520000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 783.85, "quote_volume": 52.104609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0664, "volume": 3429.7, "quote_volume": 227.87608, "trades": 6, "taker_buy_volume": 472.0, "taker_buy_quote": 31.4352}, {"ts": 1769711700000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711760000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 29690.35, "quote_volume": 1980.287047, "trades": 33, "taker_buy_volume": 8951.89, "taker_buy_quote": 597.091063}, {"ts": 1769711820000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 9404.7, "quote_volume": 626.35302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 253.22, "quote_volume": 16.85333, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 9.4572}, {"ts": 1769711940000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 8565.95, "quote_volume": 570.391764, "trades": 36, "taker_buy_volume": 7560.89, "taker_buy_quote": 503.555274}, {"ts": 1769712060000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 471.0, "quote_volume": 31.3686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712300000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 116.0, "quote_volume": 7.7372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 544.21, "quote_volume": 36.244386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 389.15, "quote_volume": 25.878475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712540000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 565.0, "quote_volume": 37.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 2786.23, "quote_volume": 185.154172, "trades": 4, "taker_buy_volume": 1485.0, "taker_buy_quote": 98.7525}, {"ts": 1769712720000, "open": 0.0664, "high": 0.0664, "low": 0.0659, "close": 0.0662, "volume": 23168.35, "quote_volume": 1531.122861, "trades": 17, "taker_buy_volume": 8031.28, "taker_buy_quote": 530.965108}, {"ts": 1769712780000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 7673.29, "quote_volume": 508.075127, "trades": 45, "taker_buy_volume": 7673.29, "taker_buy_quote": 508.075127}, {"ts": 1769712840000, "open": 0.0662, "high": 0.0662, "low": 0.0658, "close": 0.0659, "volume": 58063.46, "quote_volume": 3826.38325, "trades": 35, "taker_buy_volume": 24373.93, "taker_buy_quote": 1606.429087}, {"ts": 1769712900000, "open": 0.066, "high": 0.066, "low": 0.0658, "close": 0.066, "volume": 17051.14, "quote_volume": 1123.77483, "trades": 46, "taker_buy_volume": 16492.18, "taker_buy_quote": 1086.995262}, {"ts": 1769712960000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 4666.74, "quote_volume": 308.00484, "trades": 20, "taker_buy_volume": 2737.0, "taker_buy_quote": 180.642}, {"ts": 1769713020000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 3298.4, "quote_volume": 217.67376, "trades": 21, "taker_buy_volume": 3092.0, "taker_buy_quote": 204.072}, {"ts": 1769713080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 139.68, "quote_volume": 9.21888, "trades": 1, "taker_buy_volume": 139.68, "taker_buy_quote": 9.21888}, {"ts": 1769713140000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 2315.03, "quote_volume": 152.560477, "trades": 13, "taker_buy_volume": 340.92, "taker_buy_quote": 22.466628}, {"ts": 1769713200000, "open": 0.0658, "high": 0.0661, "low": 0.0658, "close": 0.0659, "volume": 20827.46, "quote_volume": 1373.927975, "trades": 58, "taker_buy_volume": 14068.57, "taker_buy_quote": 928.393225}, {"ts": 1769713260000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 5786.93, "quote_volume": 381.93738, "trades": 28, "taker_buy_volume": 5786.93, "taker_buy_quote": 381.93738}, {"ts": 1769713320000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 311.19, "quote_volume": 20.569659, "trades": 1, "taker_buy_volume": 311.19, "taker_buy_quote": 20.569659}, {"ts": 1769713380000, "open": 0.066, "high": 0.066, "low": 0.0658, "close": 0.0658, "volume": 10259.78, "quote_volume": 675.561496, "trades": 20, "taker_buy_volume": 342.0, "taker_buy_quote": 22.5549}, {"ts": 1769713440000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 2102.31, "quote_volume": 138.484098, "trades": 3, "taker_buy_volume": 1521.0, "taker_buy_quote": 100.2339}, {"ts": 1769713500000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 8008.47, "quote_volume": 526.957326, "trades": 46, "taker_buy_volume": 7495.47, "taker_buy_quote": 493.201926}, {"ts": 1769713560000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 3799.39, "quote_volume": 249.999862, "trades": 17, "taker_buy_volume": 3799.39, "taker_buy_quote": 249.999862}, {"ts": 1769713620000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 14071.65, "quote_volume": 925.91457, "trades": 49, "taker_buy_volume": 14071.65, "taker_buy_quote": 925.91457}, {"ts": 1769713680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 143.13, "quote_volume": 9.432267, "trades": 1, "taker_buy_volume": 143.13, "taker_buy_quote": 9.432267}, {"ts": 1769713740000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 8075.66, "quote_volume": 532.185994, "trades": 28, "taker_buy_volume": 8075.66, "taker_buy_quote": 532.185994}, {"ts": 1769713800000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 3752.36, "quote_volume": 247.269132, "trades": 3, "taker_buy_volume": 2153.44, "taker_buy_quote": 141.911696}, {"ts": 1769713860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 575.0, "quote_volume": 37.8925, "trades": 4, "taker_buy_volume": 575.0, "taker_buy_quote": 37.8925}, {"ts": 1769713980000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 6260.39, "quote_volume": 411.933662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714100000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 12290.11, "quote_volume": 808.689238, "trades": 2, "taker_buy_volume": 12290.11, "taker_buy_quote": 808.689238}, {"ts": 1769714160000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 441.82, "quote_volume": 29.115938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714220000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 22375.39, "quote_volume": 1472.300662, "trades": 16, "taker_buy_volume": 1222.06, "taker_buy_quote": 80.411548}, {"ts": 1769714340000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0658, "volume": 17951.14, "quote_volume": 1181.494287, "trades": 47, "taker_buy_volume": 13252.58, "taker_buy_quote": 872.525829}, {"ts": 1769714400000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 3379.15, "quote_volume": 221.836627, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 6498.78, "quote_volume": 426.310668, "trades": 13, "taker_buy_volume": 186.0, "taker_buy_quote": 12.1923}, {"ts": 1769714640000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 12213.0, "quote_volume": 799.9515, "trades": 68, "taker_buy_volume": 10728.0, "taker_buy_quote": 702.684}, {"ts": 1769714700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2290.28, "quote_volume": 150.242368, "trades": 1, "taker_buy_volume": 2290.28, "taker_buy_quote": 150.242368}, {"ts": 1769714760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 8015.67, "quote_volume": 525.827952, "trades": 22, "taker_buy_volume": 343.0, "taker_buy_quote": 22.5008}, {"ts": 1769714820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 612.41, "quote_volume": 40.112855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714940000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 31130.3, "quote_volume": 2042.121396, "trades": 6, "taker_buy_volume": 30756.57, "taker_buy_quote": 2017.630992}, {"ts": 1769715000000, "open": 0.0657, "high": 0.066, "low": 0.0657, "close": 0.0659, "volume": 5740.68, "quote_volume": 377.710026, "trades": 12, "taker_buy_volume": 5457.36, "taker_buy_quote": 359.039238}, {"ts": 1769715060000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715120000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715180000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 15205.34, "quote_volume": 1005.292994, "trades": 48, "taker_buy_volume": 15205.34, "taker_buy_quote": 1005.292994}, {"ts": 1769715240000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 91735.23, "quote_volume": 6072.872226, "trades": 28, "taker_buy_volume": 3545.78, "taker_buy_quote": 234.730636}, {"ts": 1769715300000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 302.0, "quote_volume": 19.9924, "trades": 3, "taker_buy_volume": 302.0, "taker_buy_quote": 19.9924}, {"ts": 1769715360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 8442.41, "quote_volume": 557.901563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 75.52, "quote_volume": 4.999424, "trades": 1, "taker_buy_volume": 75.52, "taker_buy_quote": 4.999424}, {"ts": 1769715540000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 4713.42, "quote_volume": 311.08572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715720000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 124.24, "quote_volume": 8.212264, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 8.212264}, {"ts": 1769715840000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 2787.89, "quote_volume": 183.870451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715960000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 4666.75, "quote_volume": 309.257025, "trades": 4, "taker_buy_volume": 4666.75, "taker_buy_quote": 309.257025}, {"ts": 1769716020000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 344.98, "quote_volume": 22.837676, "trades": 2, "taker_buy_volume": 344.98, "taker_buy_quote": 22.837676}, {"ts": 1769716080000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 206.33, "quote_volume": 13.659046, "trades": 1, "taker_buy_volume": 206.33, "taker_buy_quote": 13.659046}, {"ts": 1769716140000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 1420.62, "quote_volume": 94.102444, "trades": 6, "taker_buy_volume": 1420.62, "taker_buy_quote": 94.102444}, {"ts": 1769716200000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716320000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 8640.64, "quote_volume": 570.466348, "trades": 5, "taker_buy_volume": 876.04, "taker_buy_quote": 57.993848}, {"ts": 1769716380000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1113.98, "quote_volume": 73.52268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 850.0, "quote_volume": 56.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716500000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 791.77, "quote_volume": 52.318594, "trades": 3, "taker_buy_volume": 624.59, "taker_buy_quote": 41.285399}, {"ts": 1769716620000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1149.0, "quote_volume": 75.7191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 212.92, "quote_volume": 14.031428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 76.3, "quote_volume": 5.02054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 3949.19, "quote_volume": 259.897958, "trades": 5, "taker_buy_volume": 412.56, "taker_buy_quote": 27.187704}, {"ts": 1769716860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 793.27, "quote_volume": 52.197166, "trades": 1, "taker_buy_volume": 793.27, "taker_buy_quote": 52.197166}, {"ts": 1769716920000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 1934.0, "quote_volume": 127.0021, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 6640.0, "quote_volume": 436.248, "trades": 42, "taker_buy_volume": 6640.0, "taker_buy_quote": 436.248}, {"ts": 1769717040000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 783.72, "quote_volume": 51.433532, "trades": 3, "taker_buy_volume": 97.0, "taker_buy_quote": 6.3729}, {"ts": 1769717100000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717160000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 8191.81, "quote_volume": 538.17987, "trades": 31, "taker_buy_volume": 7971.34, "taker_buy_quote": 523.717038}, {"ts": 1769717220000, "open": 0.0657, "high": 0.0657, "low": 0.0654, "close": 0.0655, "volume": 13725.66, "quote_volume": 899.09041, "trades": 24, "taker_buy_volume": 2642.37, "taker_buy_quote": 173.126703}, {"ts": 1769717280000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 71988.36, "quote_volume": 4704.622605, "trades": 95, "taker_buy_volume": 21232.03, "taker_buy_quote": 1389.40514}, {"ts": 1769717340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 368.7, "quote_volume": 24.11298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 1703.14, "quote_volume": 111.419221, "trades": 4, "taker_buy_volume": 338.65, "taker_buy_quote": 22.181575}, {"ts": 1769717460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2855.0, "quote_volume": 187.0025, "trades": 9, "taker_buy_volume": 1370.0, "taker_buy_quote": 89.735}, {"ts": 1769717580000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1745.0, "quote_volume": 114.472, "trades": 3, "taker_buy_volume": 1745.0, "taker_buy_quote": 114.472}, {"ts": 1769717700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 1802.93, "quote_volume": 118.120025, "trades": 6, "taker_buy_volume": 281.1, "taker_buy_quote": 18.44016}, {"ts": 1769717880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717940000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 4957.0, "quote_volume": 324.9515, "trades": 12, "taker_buy_volume": 2680.0, "taker_buy_quote": 175.808}, {"ts": 1769718000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2504.53, "quote_volume": 164.297168, "trades": 4, "taker_buy_volume": 2504.53, "taker_buy_quote": 164.297168}, {"ts": 1769718060000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 15740.03, "quote_volume": 1029.438445, "trades": 22, "taker_buy_volume": 2373.01, "taker_buy_quote": 155.432155}, {"ts": 1769718120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 7715.82, "quote_volume": 505.241017, "trades": 4, "taker_buy_volume": 4778.89, "taker_buy_quote": 313.017295}, {"ts": 1769718240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 154.02, "quote_volume": 10.072908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 24303.95, "quote_volume": 1594.33912, "trades": 28, "taker_buy_volume": 24303.95, "taker_buy_quote": 1594.33912}, {"ts": 1769718420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 6962.41, "quote_volume": 456.037855, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 475.98, "quote_volume": 31.17669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 1683.11, "quote_volume": 110.360105, "trades": 3, "taker_buy_volume": 1164.0, "taker_buy_quote": 76.3584}, {"ts": 1769718600000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 3263.7, "quote_volume": 214.11652, "trades": 4, "taker_buy_volume": 3174.7, "taker_buy_quote": 208.27812}, {"ts": 1769718660000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 152.32, "quote_volume": 10.007424, "trades": 1, "taker_buy_volume": 152.32, "taker_buy_quote": 10.007424}, {"ts": 1769718720000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 986.0, "quote_volume": 64.8788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1577.0, "quote_volume": 103.6089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1760.0, "quote_volume": 115.632, "trades": 4, "taker_buy_volume": 1760.0, "taker_buy_quote": 115.632}, {"ts": 1769719200000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.0658, "high": 0.0659, "low": 0.0656, "close": 0.0657, "volume": 57026.1, "quote_volume": 3751.646107, "trades": 76, "taker_buy_volume": 22487.78, "taker_buy_quote": 1479.324655}, {"ts": 1769719320000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719380000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 1040.86, "quote_volume": 68.544274, "trades": 6, "taker_buy_volume": 943.86, "taker_buy_quote": 62.161674}, {"ts": 1769719440000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 2943.94, "quote_volume": 193.857146, "trades": 4, "taker_buy_volume": 2943.94, "taker_buy_quote": 193.857146}, {"ts": 1769719500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719560000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 9325.89, "quote_volume": 613.643562, "trades": 7, "taker_buy_volume": 6263.89, "taker_buy_quote": 412.163962}, {"ts": 1769719620000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1588.0, "quote_volume": 104.6492, "trades": 13, "taker_buy_volume": 1588.0, "taker_buy_quote": 104.6492}, {"ts": 1769719740000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 996.68, "quote_volume": 65.681212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719860000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719920000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1176.03, "quote_volume": 77.500377, "trades": 3, "taker_buy_volume": 89.36, "taker_buy_quote": 5.888824}, {"ts": 1769719980000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 6339.05, "quote_volume": 417.10949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 9703.14, "quote_volume": 639.436926, "trades": 35, "taker_buy_volume": 9703.14, "taker_buy_quote": 639.436926}, {"ts": 1769720160000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 866.95, "quote_volume": 57.189553, "trades": 3, "taker_buy_volume": 694.48, "taker_buy_quote": 45.82378}, {"ts": 1769720280000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 787.77, "quote_volume": 52.05032, "trades": 2, "taker_buy_volume": 575.0, "taker_buy_quote": 38.0075}, {"ts": 1769720400000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 626.41, "quote_volume": 41.318396, "trades": 2, "taker_buy_volume": 379.77, "taker_buy_quote": 25.06482}, {"ts": 1769720460000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 1676.49, "quote_volume": 110.629191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720520000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 5700.63, "quote_volume": 376.786209, "trades": 16, "taker_buy_volume": 5446.29, "taker_buy_quote": 359.999769}, {"ts": 1769720580000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1784.04, "quote_volume": 117.389832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720700000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 316.83, "quote_volume": 20.847414, "trades": 1, "taker_buy_volume": 316.83, "taker_buy_quote": 20.847414}, {"ts": 1769720820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 555.6, "quote_volume": 36.50292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 92.91, "quote_volume": 6.104187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720940000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 10225.07, "quote_volume": 672.809606, "trades": 44, "taker_buy_volume": 10225.07, "taker_buy_quote": 672.809606}, {"ts": 1769721000000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 7856.62, "quote_volume": 517.824094, "trades": 15, "taker_buy_volume": 7128.25, "taker_buy_quote": 469.824511}, {"ts": 1769721120000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 19153.11, "quote_volume": 1263.449557, "trades": 19, "taker_buy_volume": 18995.97, "taker_buy_quote": 1253.094031}, {"ts": 1769721180000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 195.87, "quote_volume": 12.92742, "trades": 1, "taker_buy_volume": 195.87, "taker_buy_quote": 12.92742}, {"ts": 1769721240000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1150.0, "quote_volume": 75.9, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 75.9}, {"ts": 1769721300000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721360000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 76.3, "quote_volume": 5.02817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1150.0, "quote_volume": 75.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 1039.8, "quote_volume": 68.492381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 721.64, "quote_volume": 47.483912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 2779.65, "quote_volume": 182.934161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 231.14, "quote_volume": 15.209012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722380000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 2540.0, "quote_volume": 167.2375, "trades": 2, "taker_buy_volume": 2540.0, "taker_buy_quote": 167.2375}, {"ts": 1769722500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722560000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722620000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722740000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 577.0, "quote_volume": 38.0243, "trades": 6, "taker_buy_volume": 577.0, "taker_buy_quote": 38.0243}, {"ts": 1769722860000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 95.0, "quote_volume": 6.27, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 6.27}, {"ts": 1769722920000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 92.84, "quote_volume": 6.12744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 480.0, "quote_volume": 31.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 574.91, "quote_volume": 37.992743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723340000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 575.0, "quote_volume": 38.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 3106.48, "quote_volume": 205.02768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723580000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 1966.31, "quote_volume": 129.814818, "trades": 3, "taker_buy_volume": 555.92, "taker_buy_quote": 36.746312}, {"ts": 1769723760000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 210.7, "quote_volume": 13.88513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 3607.9, "quote_volume": 238.0641, "trades": 13, "taker_buy_volume": 3034.9, "taker_buy_quote": 200.3034}, {"ts": 1769724000000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 3872.41, "quote_volume": 255.404129, "trades": 12, "taker_buy_volume": 638.1, "taker_buy_quote": 42.1146}, {"ts": 1769724060000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 6432.0, "quote_volume": 423.8688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1405.53, "quote_volume": 92.624427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 300.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 19.8}, {"ts": 1769724240000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 1297.2, "quote_volume": 85.6724, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 37.8092}, {"ts": 1769724300000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 5449.13, "quote_volume": 359.64258, "trades": 4, "taker_buy_volume": 3879.13, "taker_buy_quote": 256.02258}, {"ts": 1769724360000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 3081.29, "quote_volume": 203.057011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1002.0, "quote_volume": 66.2322, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 66.2322}, {"ts": 1769724480000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 7221.49, "quote_volume": 477.340489, "trades": 7, "taker_buy_volume": 7221.49, "taker_buy_quote": 477.340489}, {"ts": 1769724720000, "open": 0.0661, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 9454.26, "quote_volume": 625.941323, "trades": 12, "taker_buy_volume": 9358.26, "taker_buy_quote": 619.595723}, {"ts": 1769724780000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 96.0, "quote_volume": 6.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724960000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1889.85, "quote_volume": 124.7301, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 9852.75, "quote_volume": 649.549825, "trades": 12, "taker_buy_volume": 287.0, "taker_buy_quote": 18.9707}, {"ts": 1769725200000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 6232.11, "quote_volume": 411.942471, "trades": 1, "taker_buy_volume": 6232.11, "taker_buy_quote": 411.942471}, {"ts": 1769725620000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 7508.28, "quote_volume": 496.900626, "trades": 20, "taker_buy_volume": 6033.18, "taker_buy_quote": 399.396516}, {"ts": 1769725740000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 9140.04, "quote_volume": 605.031833, "trades": 36, "taker_buy_volume": 8751.89, "taker_buy_quote": 579.375118}, {"ts": 1769725800000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725860000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 26071.56, "quote_volume": 1732.318374, "trades": 10, "taker_buy_volume": 26071.56, "taker_buy_quote": 1732.318374}, {"ts": 1769725920000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 104417.9, "quote_volume": 6963.864732, "trades": 52, "taker_buy_volume": 41401.35, "taker_buy_quote": 2760.660847}, {"ts": 1769725980000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 212.05, "quote_volume": 14.101325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1048.0, "quote_volume": 69.3776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 866.0, "quote_volume": 57.3292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 575.4, "quote_volume": 38.06988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 2705.99, "quote_volume": 179.014438, "trades": 5, "taker_buy_volume": 1484.99, "taker_buy_quote": 98.306338}, {"ts": 1769726520000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 207.0, "quote_volume": 13.6827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 4434.17, "quote_volume": 293.542054, "trades": 20, "taker_buy_volume": 4434.17, "taker_buy_quote": 293.542054}, {"ts": 1769726640000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 570.0, "quote_volume": 37.734, "trades": 6, "taker_buy_volume": 570.0, "taker_buy_quote": 37.734}, {"ts": 1769726700000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 4531.72, "quote_volume": 299.546692, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1484.99, "quote_volume": 98.454837, "trades": 1, "taker_buy_volume": 1484.99, "taker_buy_quote": 98.454837}, {"ts": 1769726880000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 570.0, "quote_volume": 37.677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 7285.62, "quote_volume": 480.85092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 1392.03, "quote_volume": 92.118252, "trades": 11, "taker_buy_volume": 1221.36, "taker_buy_quote": 80.854032}, {"ts": 1769727360000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 209.67, "quote_volume": 13.83822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 188.71, "quote_volume": 12.45486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 3845.34, "quote_volume": 254.485508, "trades": 7, "taker_buy_volume": 3465.34, "taker_buy_quote": 229.405508}, {"ts": 1769727600000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 77.16, "quote_volume": 5.107992, "trades": 1, "taker_buy_volume": 77.16, "taker_buy_quote": 5.107992}, {"ts": 1769727660000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 137.0, "quote_volume": 9.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727780000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 718.18, "quote_volume": 47.328062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 8035.77, "quote_volume": 529.152643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2758.54, "quote_volume": 181.511932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 419.0, "quote_volume": 27.5702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 500.22, "quote_volume": 32.914476, "trades": 2, "taker_buy_volume": 500.22, "taker_buy_quote": 32.914476}, {"ts": 1769728260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 9787.89, "quote_volume": 644.043162, "trades": 44, "taker_buy_volume": 9787.89, "taker_buy_quote": 644.043162}, {"ts": 1769728320000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1056.5, "quote_volume": 69.62335, "trades": 2, "taker_buy_volume": 1056.5, "taker_buy_quote": 69.62335}, {"ts": 1769728380000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 2294.0, "quote_volume": 151.2555, "trades": 2, "taker_buy_volume": 2294.0, "taker_buy_quote": 151.2555}, {"ts": 1769728500000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728560000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 139.49, "quote_volume": 9.192391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1150.0, "quote_volume": 75.785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 2190.52, "quote_volume": 144.555268, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 132.0}, {"ts": 1769728860000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729100000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 453.48, "quote_volume": 29.975028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1227.45, "quote_volume": 81.0117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729400000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 4876.83, "quote_volume": 321.703688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729460000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 825.0, "quote_volume": 54.45, "trades": 9, "taker_buy_volume": 87.0, "taker_buy_quote": 5.742}, {"ts": 1769729580000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1501.39, "quote_volume": 99.241879, "trades": 2, "taker_buy_volume": 1501.39, "taker_buy_quote": 99.241879}, {"ts": 1769729760000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 556.87, "quote_volume": 36.809107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729940000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 138.0, "quote_volume": 9.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 572.0, "quote_volume": 37.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730300000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730360000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 572.0, "quote_volume": 37.8664, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 37.8664}, {"ts": 1769730600000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 102.65, "quote_volume": 6.785165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 1776.05, "quote_volume": 117.540885, "trades": 15, "taker_buy_volume": 1439.8, "taker_buy_quote": 95.31476}, {"ts": 1769730900000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 743.59, "quote_volume": 49.151299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 191.33, "quote_volume": 12.646913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 221.0, "quote_volume": 14.6081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 486.64, "quote_volume": 32.215568, "trades": 2, "taker_buy_volume": 486.64, "taker_buy_quote": 32.215568}, {"ts": 1769731140000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 679.72, "quote_volume": 44.997464, "trades": 1, "taker_buy_volume": 679.72, "taker_buy_quote": 44.997464}, {"ts": 1769731200000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731260000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2055.0, "quote_volume": 136.2465, "trades": 7, "taker_buy_volume": 2055.0, "taker_buy_quote": 136.2465}, {"ts": 1769731320000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 8159.15, "quote_volume": 541.76756, "trades": 7, "taker_buy_volume": 8040.15, "taker_buy_quote": 533.86596}, {"ts": 1769731380000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 759.97, "quote_volume": 50.462008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731440000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731560000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 304.12, "quote_volume": 20.193568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731620000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.0662, "high": 0.0664, "low": 0.0662, "close": 0.0664, "volume": 1891.02, "quote_volume": 125.336128, "trades": 2, "taker_buy_volume": 753.02, "taker_buy_quote": 50.000528}, {"ts": 1769732160000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 24246.42, "quote_volume": 1606.939734, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732220000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 2210.0, "quote_volume": 146.302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732280000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 3333.0, "quote_volume": 220.3113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732400000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 20229.88, "quote_volume": 1336.936868, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 2371.59, "quote_volume": 156.8255, "trades": 12, "taker_buy_volume": 2371.59, "taker_buy_quote": 156.8255}, {"ts": 1769732520000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 13799.93, "quote_volume": 912.285538, "trades": 33, "taker_buy_volume": 4029.0, "taker_buy_quote": 266.7198}, {"ts": 1769732580000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 1666.78, "quote_volume": 110.388436, "trades": 6, "taker_buy_volume": 1666.78, "taker_buy_quote": 110.388436}, {"ts": 1769732700000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 887.91, "quote_volume": 58.868433, "trades": 1, "taker_buy_volume": 887.91, "taker_buy_quote": 58.868433}, {"ts": 1769732820000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732880000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 451.8, "quote_volume": 29.95434, "trades": 2, "taker_buy_volume": 451.8, "taker_buy_quote": 29.95434}, {"ts": 1769732940000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 12824.02, "quote_volume": 850.232526, "trades": 31, "taker_buy_volume": 11684.02, "taker_buy_quote": 774.650526}, {"ts": 1769733000000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733120000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733180000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 9094.38, "quote_volume": 603.866832, "trades": 26, "taker_buy_volume": 9094.38, "taker_buy_quote": 603.866832}, {"ts": 1769733240000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 35741.81, "quote_volume": 2376.148167, "trades": 18, "taker_buy_volume": 11860.61, "taker_buy_quote": 788.730565}, {"ts": 1769733300000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 708.18, "quote_volume": 47.023152, "trades": 2, "taker_buy_volume": 708.18, "taker_buy_quote": 47.023152}, {"ts": 1769733360000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 0.0663, "high": 0.0663, "low": 0.0662, "close": 0.0662, "volume": 4011.34, "quote_volume": 265.677773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733660000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 681.0, "quote_volume": 45.2184, "trades": 7, "taker_buy_volume": 114.0, "taker_buy_quote": 7.5696}, {"ts": 1769733780000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 198.15, "quote_volume": 13.148745, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 7.5696}, {"ts": 1769733840000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 795.0, "quote_volume": 52.788, "trades": 8, "taker_buy_volume": 795.0, "taker_buy_quote": 52.788}, {"ts": 1769734020000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 86.29, "quote_volume": 5.721027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734140000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 8393.0, "quote_volume": 558.1345, "trades": 29, "taker_buy_volume": 7157.15, "taker_buy_quote": 475.950475}, {"ts": 1769734200000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 243.58, "quote_volume": 16.19807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0664, "volume": 2233.08, "quote_volume": 148.242975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734440000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 478.57, "quote_volume": 31.729191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734500000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 567.0, "quote_volume": 37.6488, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 37.6488}, {"ts": 1769734560000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 76.28, "quote_volume": 5.07262, "trades": 1, "taker_buy_volume": 76.28, "taker_buy_quote": 5.07262}, {"ts": 1769734680000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 568.0, "quote_volume": 37.7815, "trades": 6, "taker_buy_volume": 473.0, "taker_buy_quote": 31.4545}, {"ts": 1769734740000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 3003.0, "quote_volume": 200.3001, "trades": 7, "taker_buy_volume": 3003.0, "taker_buy_quote": 200.3001}, {"ts": 1769734800000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734860000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 607.45, "quote_volume": 40.516915, "trades": 5, "taker_buy_volume": 607.45, "taker_buy_quote": 40.516915}, {"ts": 1769734920000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 8537.67, "quote_volume": 569.395922, "trades": 60, "taker_buy_volume": 7795.0, "taker_buy_quote": 519.9265}, {"ts": 1769735040000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 7574.88, "quote_volume": 505.223196, "trades": 27, "taker_buy_volume": 7361.88, "taker_buy_quote": 491.037396}, {"ts": 1769735100000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 8189.0, "quote_volume": 546.2063, "trades": 24, "taker_buy_volume": 8189.0, "taker_buy_quote": 546.2063}, {"ts": 1769735160000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 6214.68, "quote_volume": 414.519156, "trades": 14, "taker_buy_volume": 6214.68, "taker_buy_quote": 414.519156}, {"ts": 1769735220000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 4279.43, "quote_volume": 285.352238, "trades": 28, "taker_buy_volume": 3422.0, "taker_buy_quote": 228.2474}, {"ts": 1769735280000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 6254.99, "quote_volume": 416.019592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 536.0, "quote_volume": 35.6976, "trades": 6, "taker_buy_volume": 89.0, "taker_buy_quote": 5.9274}, {"ts": 1769735520000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 278.12, "quote_volume": 18.49498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 1021.44, "quote_volume": 68.01256, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 57.8088}, {"ts": 1769735700000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 12451.76, "quote_volume": 828.04204, "trades": 39, "taker_buy_volume": 12182.76, "taker_buy_quote": 810.15354}, {"ts": 1769735760000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 2799.54, "quote_volume": 185.889456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 6677.0, "quote_volume": 442.6851, "trades": 45, "taker_buy_volume": 6677.0, "taker_buy_quote": 442.6851}, {"ts": 1769735940000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 174.0, "quote_volume": 11.5188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 8083.89, "quote_volume": 534.345129, "trades": 33, "taker_buy_volume": 8083.89, "taker_buy_quote": 534.345129}, {"ts": 1769736180000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 8600.98, "quote_volume": 567.66468, "trades": 38, "taker_buy_volume": 4790.0, "taker_buy_quote": 316.14}, {"ts": 1769736240000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 5502.89, "quote_volume": 363.741029, "trades": 16, "taker_buy_volume": 5502.89, "taker_buy_quote": 363.741029}, {"ts": 1769736300000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1431.05, "quote_volume": 94.73551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 5655.07, "quote_volume": 375.496648, "trades": 28, "taker_buy_volume": 5655.07, "taker_buy_quote": 375.496648}, {"ts": 1769736540000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 2079.0, "quote_volume": 138.2535, "trades": 2, "taker_buy_volume": 2079.0, "taker_buy_quote": 138.2535}, {"ts": 1769736600000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 3212.02, "quote_volume": 213.278128, "trades": 16, "taker_buy_volume": 1706.0, "taker_buy_quote": 113.2784}, {"ts": 1769736660000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 1270.47, "quote_volume": 84.46121, "trades": 11, "taker_buy_volume": 1020.02, "taker_buy_quote": 67.83133}, {"ts": 1769736720000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 101.53, "quote_volume": 6.751745, "trades": 2, "taker_buy_volume": 101.53, "taker_buy_quote": 6.751745}, {"ts": 1769736780000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 993.0, "quote_volume": 65.8359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 94.0, "quote_volume": 6.2322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736960000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 10022.43, "quote_volume": 662.664023, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 626.44, "quote_volume": 41.436084, "trades": 5, "taker_buy_volume": 284.0, "taker_buy_quote": 18.8008}, {"ts": 1769737080000, "open": 0.066, "high": 0.0661, "low": 0.0658, "close": 0.0661, "volume": 71583.66, "quote_volume": 4718.375118, "trades": 54, "taker_buy_volume": 11686.09, "taker_buy_quote": 771.849549}, {"ts": 1769737140000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 13231.1, "quote_volume": 871.272333, "trades": 38, "taker_buy_volume": 9088.19, "taker_buy_quote": 598.528321}, {"ts": 1769737200000, "open": 0.0661, "high": 0.0661, "low": 0.0657, "close": 0.0658, "volume": 37616.73, "quote_volume": 2472.362954, "trades": 12, "taker_buy_volume": 26906.28, "taker_buy_quote": 1767.742596}, {"ts": 1769737260000, "open": 0.0658, "high": 0.0658, "low": 0.0655, "close": 0.0655, "volume": 9125.3, "quote_volume": 599.708111, "trades": 18, "taker_buy_volume": 737.0, "taker_buy_quote": 48.2735}, {"ts": 1769737320000, "open": 0.0656, "high": 0.0657, "low": 0.0646, "close": 0.0646, "volume": 96159.44, "quote_volume": 6251.458358, "trades": 173, "taker_buy_volume": 18955.15, "taker_buy_quote": 1237.833984}, {"ts": 1769737380000, "open": 0.0645, "high": 0.065, "low": 0.0626, "close": 0.0645, "volume": 425924.38, "quote_volume": 27211.281623, "trades": 677, "taker_buy_volume": 258790.99, "taker_buy_quote": 16548.072816}, {"ts": 1769737440000, "open": 0.0645, "high": 0.065, "low": 0.0641, "close": 0.0648, "volume": 68612.24, "quote_volume": 4424.178529, "trades": 143, "taker_buy_volume": 32455.92, "taker_buy_quote": 2096.128545}, {"ts": 1769737500000, "open": 0.0648, "high": 0.0649, "low": 0.0645, "close": 0.0648, "volume": 48109.92, "quote_volume": 3114.607684, "trades": 196, "taker_buy_volume": 18935.59, "taker_buy_quote": 1224.534676}, {"ts": 1769737560000, "open": 0.0648, "high": 0.0651, "low": 0.0648, "close": 0.0648, "volume": 12460.94, "quote_volume": 810.414802, "trades": 17, "taker_buy_volume": 10092.29, "taker_buy_quote": 656.738473}, {"ts": 1769737620000, "open": 0.0648, "high": 0.0651, "low": 0.0648, "close": 0.0648, "volume": 25700.55, "quote_volume": 1669.247437, "trades": 71, "taker_buy_volume": 13087.73, "taker_buy_quote": 849.920752}, {"ts": 1769737680000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 1035.62, "quote_volume": 67.125821, "trades": 6, "taker_buy_volume": 471.21, "taker_buy_quote": 30.552053}, {"ts": 1769737740000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 4861.56, "quote_volume": 314.617658, "trades": 31, "taker_buy_volume": 3748.52, "taker_buy_quote": 242.60397}, {"ts": 1769737800000, "open": 0.0649, "high": 0.065, "low": 0.0648, "close": 0.0649, "volume": 2066.91, "quote_volume": 134.139237, "trades": 10, "taker_buy_volume": 209.52, "taker_buy_quote": 13.597848}, {"ts": 1769737860000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 795.99, "quote_volume": 51.679201, "trades": 3, "taker_buy_volume": 194.5, "taker_buy_quote": 12.6425}, {"ts": 1769737920000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 1774.3, "quote_volume": 115.381381, "trades": 8, "taker_buy_volume": 518.81, "taker_buy_quote": 33.774531}, {"ts": 1769737980000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 2595.82, "quote_volume": 168.697879, "trades": 6, "taker_buy_volume": 1542.94, "taker_buy_quote": 100.296894}, {"ts": 1769738040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 308.76, "quote_volume": 20.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738100000, "open": 0.0653, "high": 0.0654, "low": 0.0651, "close": 0.0651, "volume": 30961.36, "quote_volume": 2018.037539, "trades": 34, "taker_buy_volume": 28939.01, "taker_buy_quote": 1886.382554}, {"ts": 1769738160000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 784.58, "quote_volume": 51.185243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738220000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 453.69, "quote_volume": 29.535219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738280000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 18381.12, "quote_volume": 1196.610912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 117.0, "quote_volume": 7.6167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738460000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4961.5, "quote_volume": 322.4975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738520000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 16186.06, "quote_volume": 1049.821794, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738580000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 8372.07, "quote_volume": 543.121247, "trades": 30, "taker_buy_volume": 6792.59, "taker_buy_quote": 440.839091}, {"ts": 1769738640000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 7924.37, "quote_volume": 512.739839, "trades": 27, "taker_buy_volume": 7353.89, "taker_buy_quote": 475.829783}, {"ts": 1769738700000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 3214.15, "quote_volume": 207.544481, "trades": 11, "taker_buy_volume": 1023.06, "taker_buy_quote": 66.058421}, {"ts": 1769738760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738820000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 1206.41, "quote_volume": 77.713147, "trades": 4, "taker_buy_volume": 203.43, "taker_buy_quote": 13.121235}, {"ts": 1769738880000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738940000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 4211.13, "quote_volume": 270.775659, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739000000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 4444.71, "quote_volume": 285.743967, "trades": 27, "taker_buy_volume": 3935.85, "taker_buy_quote": 253.075155}, {"ts": 1769739060000, "open": 0.0642, "high": 0.0644, "low": 0.0641, "close": 0.0641, "volume": 87458.03, "quote_volume": 5615.020276, "trades": 40, "taker_buy_volume": 86433.63, "taker_buy_quote": 5549.307784}, {"ts": 1769739120000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 11544.56, "quote_volume": 739.902424, "trades": 8, "taker_buy_volume": 1485.0, "taker_buy_quote": 95.1885}, {"ts": 1769739180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739240000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 5693.19, "quote_volume": 366.12788, "trades": 6, "taker_buy_volume": 5693.19, "taker_buy_quote": 366.12788}, {"ts": 1769739300000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 310.38, "quote_volume": 19.941923, "trades": 2, "taker_buy_volume": 155.27, "taker_buy_quote": 9.983861}, {"ts": 1769739360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1195.94, "quote_volume": 76.659754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739420000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 13511.43, "quote_volume": 863.742992, "trades": 36, "taker_buy_volume": 3779.87, "taker_buy_quote": 241.57188}, {"ts": 1769739480000, "open": 0.064, "high": 0.0641, "low": 0.0639, "close": 0.064, "volume": 57981.67, "quote_volume": 3708.94102, "trades": 201, "taker_buy_volume": 2821.71, "taker_buy_quote": 180.70358}, {"ts": 1769739540000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 45470.63, "quote_volume": 2896.86899, "trades": 19, "taker_buy_volume": 290.0, "taker_buy_quote": 18.531}, {"ts": 1769739600000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 3620.32, "quote_volume": 230.779136, "trades": 5, "taker_buy_volume": 3327.98, "taker_buy_quote": 212.157078}, {"ts": 1769739660000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 1617.37, "quote_volume": 103.136006, "trades": 6, "taker_buy_volume": 1308.37, "taker_buy_quote": 83.452706}, {"ts": 1769739720000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 2374.44, "quote_volume": 151.251828, "trades": 8, "taker_buy_volume": 360.25, "taker_buy_quote": 22.947925}, {"ts": 1769739780000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 1217.68, "quote_volume": 77.653784, "trades": 2, "taker_buy_volume": 875.68, "taker_buy_quote": 55.868384}, {"ts": 1769739840000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 2206.15, "quote_volume": 140.31114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739900000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0636, "volume": 2707.36, "quote_volume": 172.559568, "trades": 3, "taker_buy_volume": 1857.36, "taker_buy_quote": 118.499568}, {"ts": 1769739960000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 1877.85, "quote_volume": 119.329767, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740020000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 3593.15, "quote_volume": 227.756577, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740080000, "open": 0.0633, "high": 0.0635, "low": 0.0633, "close": 0.0635, "volume": 16247.06, "quote_volume": 1029.377303, "trades": 71, "taker_buy_volume": 16247.06, "taker_buy_quote": 1029.377303}, {"ts": 1769740140000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0632, "volume": 2109.5, "quote_volume": 133.493478, "trades": 8, "taker_buy_volume": 157.71, "taker_buy_quote": 9.998814}, {"ts": 1769740200000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 3889.45, "quote_volume": 246.59113, "trades": 3, "taker_buy_volume": 3889.45, "taker_buy_quote": 246.59113}, {"ts": 1769740260000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 700.82, "quote_volume": 44.431988, "trades": 1, "taker_buy_volume": 700.82, "taker_buy_quote": 44.431988}, {"ts": 1769740320000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740380000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1996.0, "quote_volume": 126.5464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740440000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740500000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 5199.57, "quote_volume": 331.732566, "trades": 4, "taker_buy_volume": 5199.57, "taker_buy_quote": 331.732566}, {"ts": 1769740560000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740620000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 11039.51, "quote_volume": 704.320738, "trades": 35, "taker_buy_volume": 11039.51, "taker_buy_quote": 704.320738}, {"ts": 1769740680000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 23824.71, "quote_volume": 1526.806941, "trades": 68, "taker_buy_volume": 8097.96, "taker_buy_quote": 518.722266}, {"ts": 1769740740000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 7500.72, "quote_volume": 481.514974, "trades": 8, "taker_buy_volume": 7188.22, "taker_buy_quote": 461.483724}, {"ts": 1769740800000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 29884.85, "quote_volume": 1924.853658, "trades": 71, "taker_buy_volume": 3303.17, "taker_buy_quote": 212.993466}, {"ts": 1769740860000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 969.0, "quote_volume": 62.5827, "trades": 4, "taker_buy_volume": 822.0, "taker_buy_quote": 53.1012}, {"ts": 1769740920000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 13983.42, "quote_volume": 902.86089, "trades": 67, "taker_buy_volume": 4290.42, "taker_buy_quote": 276.73209}, {"ts": 1769740980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 3845.03, "quote_volume": 247.635435, "trades": 5, "taker_buy_volume": 155.03, "taker_buy_quote": 9.999435}, {"ts": 1769741100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 200.92, "quote_volume": 12.999524, "trades": 1, "taker_buy_volume": 200.92, "taker_buy_quote": 12.999524}, {"ts": 1769741160000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 582.23, "quote_volume": 37.595758, "trades": 2, "taker_buy_volume": 419.23, "taker_buy_quote": 27.082258}, {"ts": 1769741220000, "open": 0.0645, "high": 0.0647, "low": 0.0645, "close": 0.0646, "volume": 13405.05, "quote_volume": 865.743312, "trades": 39, "taker_buy_volume": 2805.18, "taker_buy_quote": 180.99171}, {"ts": 1769741280000, "open": 0.0647, "high": 0.0648, "low": 0.0644, "close": 0.0645, "volume": 108124.87, "quote_volume": 6987.999124, "trades": 193, "taker_buy_volume": 31288.79, "taker_buy_quote": 2021.493423}, {"ts": 1769741340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 6150.41, "quote_volume": 394.856322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1648.99, "quote_volume": 105.865158, "trades": 4, "taker_buy_volume": 1648.99, "taker_buy_quote": 105.865158}, {"ts": 1769741640000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741760000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 259.0, "quote_volume": 16.6537, "trades": 3, "taker_buy_volume": 86.0, "taker_buy_quote": 5.5298}, {"ts": 1769741820000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 174.0, "quote_volume": 11.1882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741940000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 4436.87, "quote_volume": 285.734428, "trades": 4, "taker_buy_volume": 4436.87, "taker_buy_quote": 285.734428}, {"ts": 1769742000000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 179.37, "quote_volume": 11.542691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 240.0, "quote_volume": 15.456, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 15.456}, {"ts": 1769742120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1480.0, "quote_volume": 95.46, "trades": 11, "taker_buy_volume": 1480.0, "taker_buy_quote": 95.46}, {"ts": 1769742240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 722.93, "quote_volume": 46.556692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1564.25, "quote_volume": 100.894125, "trades": 2, "taker_buy_volume": 1564.25, "taker_buy_quote": 100.894125}, {"ts": 1769742360000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 2557.92, "quote_volume": 165.20441, "trades": 4, "taker_buy_volume": 1485.0, "taker_buy_quote": 95.931}, {"ts": 1769742420000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 813.05, "quote_volume": 52.604335, "trades": 1, "taker_buy_volume": 813.05, "taker_buy_quote": 52.604335}, {"ts": 1769742600000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 40699.51, "quote_volume": 2633.258297, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742720000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1800.0, "quote_volume": 116.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 30442.98, "quote_volume": 1966.616508, "trades": 46, "taker_buy_volume": 19323.3, "taker_buy_quote": 1248.28518}, {"ts": 1769743020000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 3089.73, "quote_volume": 199.642558, "trades": 9, "taker_buy_volume": 460.0, "taker_buy_quote": 29.762}, {"ts": 1769743080000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 1644.24, "quote_volume": 106.227104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743140000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 154.67, "quote_volume": 10.007149, "trades": 1, "taker_buy_volume": 154.67, "taker_buy_quote": 10.007149}, {"ts": 1769743200000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 175.24, "quote_volume": 11.338028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 2304.38, "quote_volume": 149.315382, "trades": 9, "taker_buy_volume": 2074.98, "taker_buy_quote": 134.473202}, {"ts": 1769743380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 775.0, "quote_volume": 50.22, "trades": 3, "taker_buy_volume": 89.0, "taker_buy_quote": 5.7672}, {"ts": 1769743440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 10788.0, "quote_volume": 699.0624, "trades": 61, "taker_buy_volume": 1485.0, "taker_buy_quote": 96.228}, {"ts": 1769743500000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 5024.26, "quote_volume": 325.572048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 122.0, "quote_volume": 7.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 1238.94, "quote_volume": 80.333906, "trades": 4, "taker_buy_volume": 1238.94, "taker_buy_quote": 80.333906}, {"ts": 1769743740000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 218.91, "quote_volume": 14.185368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 10850.89, "quote_volume": 703.137672, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 817.0, "quote_volume": 53.0233, "trades": 9, "taker_buy_volume": 817.0, "taker_buy_quote": 53.0233}, {"ts": 1769743980000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 487.67, "quote_volume": 31.649783, "trades": 4, "taker_buy_volume": 333.0, "taker_buy_quote": 21.6117}, {"ts": 1769744100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4336.96, "quote_volume": 281.9024, "trades": 3, "taker_buy_volume": 4336.96, "taker_buy_quote": 281.9024}, {"ts": 1769744160000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 3247.53, "quote_volume": 210.786297, "trades": 23, "taker_buy_volume": 216.0, "taker_buy_quote": 14.04}, {"ts": 1769744220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 167.0, "quote_volume": 10.8383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4530.38, "quote_volume": 294.4747, "trades": 5, "taker_buy_volume": 4363.38, "taker_buy_quote": 283.6197}, {"ts": 1769744340000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 550.0, "quote_volume": 35.805, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 35.805}, {"ts": 1769744460000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 33289.27, "quote_volume": 2168.197782, "trades": 24, "taker_buy_volume": 33099.27, "taker_buy_quote": 2155.819682}, {"ts": 1769744580000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 13348.85, "quote_volume": 870.34502, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 33559.42, "quote_volume": 2191.888841, "trades": 81, "taker_buy_volume": 6382.42, "taker_buy_quote": 417.230741}, {"ts": 1769744760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 6820.38, "quote_volume": 446.159352, "trades": 18, "taker_buy_volume": 6694.38, "taker_buy_quote": 437.918952}, {"ts": 1769744880000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 46289.52, "quote_volume": 3027.840908, "trades": 14, "taker_buy_volume": 5586.69, "taker_buy_quote": 365.544139}, {"ts": 1769745000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 556.87, "quote_volume": 36.419298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 35463.87, "quote_volume": 2319.337098, "trades": 3, "taker_buy_volume": 35208.88, "taker_buy_quote": 2302.660752}, {"ts": 1769745120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 471.0, "quote_volume": 30.8505, "trades": 3, "taker_buy_volume": 471.0, "taker_buy_quote": 30.8505}, {"ts": 1769745180000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1037.29, "quote_volume": 67.942495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745240000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745360000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 44116.6, "quote_volume": 2889.6373, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745420000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 6316.84, "quote_volume": 412.75904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1485.0, "quote_volume": 96.9705, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 96.9705}, {"ts": 1769745540000, "open": 0.0652, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 11878.94, "quote_volume": 774.107448, "trades": 10, "taker_buy_volume": 3062.78, "taker_buy_quote": 199.697543}, {"ts": 1769745600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745660000, "open": 0.0654, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 40475.62, "quote_volume": 2646.683597, "trades": 52, "taker_buy_volume": 30578.11, "taker_buy_quote": 1999.788994}, {"ts": 1769745720000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 1331.38, "quote_volume": 86.72805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745840000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 837.0, "quote_volume": 54.5724, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 54.5724}, {"ts": 1769745900000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 33835.47, "quote_volume": 2208.438368, "trades": 44, "taker_buy_volume": 33835.47, "taker_buy_quote": 2208.438368}, {"ts": 1769745960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 6836.05, "quote_volume": 445.026855, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 7014.86, "quote_volume": 456.973686, "trades": 32, "taker_buy_volume": 6082.91, "taker_buy_quote": 396.303741}, {"ts": 1769746260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746380000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 322.0, "quote_volume": 21.0266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 490.0, "quote_volume": 31.997, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 31.997}, {"ts": 1769746500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 4263.78, "quote_volume": 277.998456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746620000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0654, "volume": 9645.89, "quote_volume": 630.514258, "trades": 9, "taker_buy_volume": 9178.65, "taker_buy_quote": 600.05021}, {"ts": 1769746680000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746740000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 9392.22, "quote_volume": 614.251188, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746860000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 160.45, "quote_volume": 10.477385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746920000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 87251.21, "quote_volume": 5715.090123, "trades": 14, "taker_buy_volume": 86339.34, "taker_buy_quote": 5655.416825}, {"ts": 1769746980000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 34772.69, "quote_volume": 2277.511827, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 195.0, "quote_volume": 12.753, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 12.753}, {"ts": 1769747100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 5239.22, "quote_volume": 342.121066, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747160000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2188.99, "quote_volume": 142.908167, "trades": 3, "taker_buy_volume": 1860.19, "taker_buy_quote": 121.470407}, {"ts": 1769747220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 167.38, "quote_volume": 10.913176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 334.01, "quote_volume": 21.777452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 28055.63, "quote_volume": 1834.838202, "trades": 7, "taker_buy_volume": 28055.63, "taker_buy_quote": 1834.838202}, {"ts": 1769747520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1485.0, "quote_volume": 97.2675, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 97.2675}, {"ts": 1769747700000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 9256.44, "quote_volume": 607.807164, "trades": 40, "taker_buy_volume": 9169.44, "taker_buy_quote": 602.099964}, {"ts": 1769747760000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 2684.97, "quote_volume": 176.008185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 104.39, "quote_volume": 6.847984, "trades": 1, "taker_buy_volume": 104.39, "taker_buy_quote": 6.847984}, {"ts": 1769747940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 95.18, "quote_volume": 6.224772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748240000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 2806.87, "quote_volume": 183.344298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 382.0, "quote_volume": 24.9828, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 24.9828}, {"ts": 1769748360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 1311.72, "quote_volume": 85.848166, "trades": 3, "taker_buy_volume": 616.78, "taker_buy_quote": 40.39909}, {"ts": 1769748540000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 8773.8, "quote_volume": 574.828104, "trades": 11, "taker_buy_volume": 2310.26, "taker_buy_quote": 151.466234}, {"ts": 1769748600000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 768.0, "quote_volume": 50.304, "trades": 8, "taker_buy_volume": 768.0, "taker_buy_quote": 50.304}, {"ts": 1769748900000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 9227.0, "quote_volume": 604.3685, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 195.0, "quote_volume": 12.7725, "trades": 2, "taker_buy_volume": 195.0, "taker_buy_quote": 12.7725}, {"ts": 1769749080000, "open": 0.0654, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 40781.09, "quote_volume": 2662.747071, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 313.0, "quote_volume": 20.3763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 232.7, "quote_volume": 15.17204, "trades": 2, "taker_buy_volume": 232.7, "taker_buy_quote": 15.17204}, {"ts": 1769749260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 11192.13, "quote_volume": 728.607663, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749440000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 2400.69, "quote_volume": 156.452219, "trades": 6, "taker_buy_volume": 1673.0, "taker_buy_quote": 109.0796}, {"ts": 1769749500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 90.07, "quote_volume": 5.863557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 774.0, "quote_volume": 50.3874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 87283.37, "quote_volume": 5673.41905, "trades": 7, "taker_buy_volume": 85.0, "taker_buy_quote": 5.525}, {"ts": 1769749920000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 23858.65, "quote_volume": 1544.490023, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 477.18, "quote_volume": 31.0167, "trades": 2, "taker_buy_volume": 477.18, "taker_buy_quote": 31.0167}, {"ts": 1769750040000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 2162.15, "quote_volume": 140.217328, "trades": 9, "taker_buy_volume": 403.29, "taker_buy_quote": 26.173521}, {"ts": 1769750100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 42743.62, "quote_volume": 2774.060938, "trades": 3, "taker_buy_volume": 42743.62, "taker_buy_quote": 2774.060938}, {"ts": 1769750160000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 1374.54, "quote_volume": 89.183792, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 740.0, "quote_volume": 48.026, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 48.026}, {"ts": 1769750400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750460000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 2627.98, "quote_volume": 170.801702, "trades": 3, "taker_buy_volume": 2458.0, "taker_buy_quote": 159.77}, {"ts": 1769750520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750820000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 240.77, "quote_volume": 15.65005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751060000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 383.0, "quote_volume": 24.895, "trades": 4, "taker_buy_volume": 96.0, "taker_buy_quote": 6.24}, {"ts": 1769751180000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 220.0, "quote_volume": 14.3, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 14.3}, {"ts": 1769751300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 4615.38, "quote_volume": 299.538162, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.0649, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 2553.98, "quote_volume": 165.727072, "trades": 10, "taker_buy_volume": 99.71, "taker_buy_quote": 6.48115}, {"ts": 1769751540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 843.0, "quote_volume": 54.795, "trades": 7, "taker_buy_volume": 843.0, "taker_buy_quote": 54.795}, {"ts": 1769751840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 15903.71, "quote_volume": 1032.150779, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 242.2, "quote_volume": 15.71878, "trades": 2, "taker_buy_volume": 242.2, "taker_buy_quote": 15.71878}, {"ts": 1769752080000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1344.03, "quote_volume": 87.227547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 154.2, "quote_volume": 10.023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3460.94, "quote_volume": 225.307194, "trades": 4, "taker_buy_volume": 3460.94, "taker_buy_quote": 225.307194}, {"ts": 1769752800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 162.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752980000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 879.37, "quote_volume": 56.998596, "trades": 2, "taker_buy_volume": 154.2, "taker_buy_quote": 10.00758}, {"ts": 1769753040000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 591.0, "quote_volume": 38.2968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 9590.53, "quote_volume": 621.632144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2336.71, "quote_volume": 151.652479, "trades": 2, "taker_buy_volume": 2336.71, "taker_buy_quote": 151.652479}, {"ts": 1769753400000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 14035.22, "quote_volume": 910.874829, "trades": 37, "taker_buy_volume": 13925.73, "taker_buy_quote": 903.779877}, {"ts": 1769753520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 393.26, "quote_volume": 25.483248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 29270.4, "quote_volume": 1896.440219, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 458.0, "quote_volume": 29.7242, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 29.7242}, {"ts": 1769753760000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 22632.22, "quote_volume": 1464.607336, "trades": 4, "taker_buy_volume": 1542.02, "taker_buy_quote": 99.922896}, {"ts": 1769753820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 5455.36, "quote_volume": 352.961792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 4323.49, "quote_volume": 279.592957, "trades": 8, "taker_buy_volume": 640.67, "taker_buy_quote": 41.451349}, {"ts": 1769753940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 562.0, "quote_volume": 36.3052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 306.0, "quote_volume": 19.7676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 154.69, "quote_volume": 9.992974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 10161.68, "quote_volume": 657.460696, "trades": 37, "taker_buy_volume": 10161.68, "taker_buy_quote": 657.460696}, {"ts": 1769754240000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 196.38, "quote_volume": 12.686148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 405.0, "quote_volume": 26.2035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0644, "volume": 81967.83, "quote_volume": 5290.761938, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 391.17, "quote_volume": 25.191348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2693.18, "quote_volume": 173.440792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754600000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 8368.46, "quote_volume": 538.525349, "trades": 11, "taker_buy_volume": 3103.18, "taker_buy_quote": 199.844792}, {"ts": 1769754660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 4141.34, "quote_volume": 267.11643, "trades": 4, "taker_buy_volume": 3584.47, "taker_buy_quote": 231.198315}, {"ts": 1769754780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 2782.0, "quote_volume": 179.439, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 513.0, "quote_volume": 33.0885, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 33.0885}, {"ts": 1769754900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 10366.48, "quote_volume": 668.63796, "trades": 39, "taker_buy_volume": 10266.48, "taker_buy_quote": 662.18796}, {"ts": 1769755020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 3429.28, "quote_volume": 221.18856, "trades": 4, "taker_buy_volume": 1866.7, "taker_buy_quote": 120.40215}, {"ts": 1769755080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2050.7, "quote_volume": 132.06508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 8989.9, "quote_volume": 577.9669, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755380000, "open": 0.0644, "high": 0.0644, "low": 0.0641, "close": 0.0641, "volume": 3214.68, "quote_volume": 206.341605, "trades": 5, "taker_buy_volume": 179.8, "taker_buy_quote": 11.57912}, {"ts": 1769755440000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 8407.73, "quote_volume": 540.39776, "trades": 41, "taker_buy_volume": 5484.0, "taker_buy_quote": 352.6212}, {"ts": 1769755500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 168.16, "quote_volume": 10.795872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 739.0, "quote_volume": 47.4438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755620000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 2807.0, "quote_volume": 180.1466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755680000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 9211.54, "quote_volume": 591.317126, "trades": 6, "taker_buy_volume": 8574.12, "taker_buy_quote": 550.458504}, {"ts": 1769755740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 551.03, "quote_volume": 35.376126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755800000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 6450.49, "quote_volume": 414.774439, "trades": 8, "taker_buy_volume": 4965.49, "taker_buy_quote": 319.288939}, {"ts": 1769755860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 363.0, "quote_volume": 23.3772, "trades": 3, "taker_buy_volume": 242.0, "taker_buy_quote": 15.5848}, {"ts": 1769755980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 3082.69, "quote_volume": 198.833505, "trades": 16, "taker_buy_volume": 808.98, "taker_buy_quote": 52.17921}, {"ts": 1769756040000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 121.0, "quote_volume": 7.7924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756160000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1777.0, "quote_volume": 114.4388, "trades": 3, "taker_buy_volume": 146.0, "taker_buy_quote": 9.4024}, {"ts": 1769756280000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 41415.96, "quote_volume": 2667.187824, "trades": 5, "taker_buy_volume": 40605.3, "taker_buy_quote": 2614.98132}, {"ts": 1769756400000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 9491.65, "quote_volume": 611.577762, "trades": 7, "taker_buy_volume": 1485.0, "taker_buy_quote": 95.7825}, {"ts": 1769756460000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 18794.7, "quote_volume": 1210.37868, "trades": 62, "taker_buy_volume": 1153.92, "taker_buy_quote": 74.312448}, {"ts": 1769756520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 227.31, "quote_volume": 14.661495, "trades": 1, "taker_buy_volume": 227.31, "taker_buy_quote": 14.661495}, {"ts": 1769756580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2656.23, "quote_volume": 171.061212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1399.25, "quote_volume": 89.971775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756700000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756820000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756880000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756940000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 11509.85, "quote_volume": 743.53631, "trades": 26, "taker_buy_volume": 11509.85, "taker_buy_quote": 743.53631}, {"ts": 1769757060000, "open": 0.0647, "high": 0.065, "low": 0.0647, "close": 0.065, "volume": 54707.28, "quote_volume": 3547.603166, "trades": 19, "taker_buy_volume": 39073.79, "taker_buy_quote": 2533.639614}, {"ts": 1769757120000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 2440.36, "quote_volume": 158.6034, "trades": 4, "taker_buy_volume": 1485.0, "taker_buy_quote": 96.525}, {"ts": 1769757180000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 173.07, "quote_volume": 11.24955, "trades": 2, "taker_buy_volume": 173.07, "taker_buy_quote": 11.24955}, {"ts": 1769757240000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0651, "volume": 38637.85, "quote_volume": 2515.265449, "trades": 25, "taker_buy_volume": 21753.31, "taker_buy_quote": 1416.081895}, {"ts": 1769757300000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 148.0, "quote_volume": 9.62, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 9.62}, {"ts": 1769757360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1805.0, "quote_volume": 117.325, "trades": 9, "taker_buy_volume": 1805.0, "taker_buy_quote": 117.325}, {"ts": 1769757480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 193.0, "quote_volume": 12.545, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 12.545}, {"ts": 1769757540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1212.0, "quote_volume": 78.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 155.19, "quote_volume": 10.08735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 170.78, "quote_volume": 11.083622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 53209.56, "quote_volume": 3464.119981, "trades": 58, "taker_buy_volume": 53094.56, "taker_buy_quote": 3456.644981}, {"ts": 1769757900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 8738.0, "quote_volume": 567.97, "trades": 26, "taker_buy_volume": 8056.89, "taker_buy_quote": 523.69785}, {"ts": 1769758080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 239.08, "quote_volume": 15.516292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 836.0, "quote_volume": 54.2564, "trades": 8, "taker_buy_volume": 99.0, "taker_buy_quote": 6.4251}, {"ts": 1769758320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.0648, "high": 0.0648, "low": 0.0646, "close": 0.0647, "volume": 19339.64, "quote_volume": 1250.466436, "trades": 24, "taker_buy_volume": 1509.82, "taker_buy_quote": 97.685354}, {"ts": 1769758560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0646, "volume": 10451.33, "quote_volume": 675.491892, "trades": 48, "taker_buy_volume": 99.0, "taker_buy_quote": 6.3954}, {"ts": 1769758680000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 198.0, "quote_volume": 12.7908, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 12.7908}, {"ts": 1769758740000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1287.0, "quote_volume": 83.1402, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 83.1402}, {"ts": 1769758800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1287.0, "quote_volume": 83.2689, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 83.2689}, {"ts": 1769758920000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 7702.99, "quote_volume": 497.464655, "trades": 17, "taker_buy_volume": 1485.0, "taker_buy_quote": 95.931}, {"ts": 1769758980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759040000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 2167.0, "quote_volume": 140.0762, "trades": 3, "taker_buy_volume": 880.0, "taker_buy_quote": 56.936}, {"ts": 1769759100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759160000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 154.67, "quote_volume": 10.007149, "trades": 2, "taker_buy_volume": 154.67, "taker_buy_quote": 10.007149}, {"ts": 1769759340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759400000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759460000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 16748.67, "quote_volume": 1086.98353, "trades": 65, "taker_buy_volume": 526.48, "taker_buy_quote": 34.168552}, {"ts": 1769759520000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 33934.21, "quote_volume": 2205.54835, "trades": 11, "taker_buy_volume": 33666.21, "taker_buy_quote": 2188.15515}, {"ts": 1769759580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 14844.35, "quote_volume": 961.91388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 244.0, "quote_volume": 15.8356, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 15.8356}, {"ts": 1769759820000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 2207.0, "quote_volume": 143.1676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.0649, "high": 0.0651, "low": 0.0648, "close": 0.0651, "volume": 3625.77, "quote_volume": 235.744921, "trades": 8, "taker_buy_volume": 3292.14, "taker_buy_quote": 214.116834}, {"ts": 1769760000000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 1275.38, "quote_volume": 82.86152, "trades": 3, "taker_buy_volume": 1084.48, "taker_buy_quote": 70.4912}, {"ts": 1769760060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760120000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 126.92, "quote_volume": 8.237108, "trades": 1, "taker_buy_volume": 126.92, "taker_buy_quote": 8.237108}, {"ts": 1769760180000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2885.08, "quote_volume": 187.241692, "trades": 13, "taker_buy_volume": 2885.08, "taker_buy_quote": 187.241692}, {"ts": 1769760240000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 816.71, "quote_volume": 52.933608, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 7.0092}, {"ts": 1769760300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760360000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 154.67, "quote_volume": 10.05355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1575.0, "quote_volume": 102.375, "trades": 2, "taker_buy_volume": 1575.0, "taker_buy_quote": 102.375}, {"ts": 1769760660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 675.8, "quote_volume": 43.99458, "trades": 3, "taker_buy_volume": 675.8, "taker_buy_quote": 43.99458}, {"ts": 1769760780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 654.86, "quote_volume": 42.687072, "trades": 2, "taker_buy_volume": 654.86, "taker_buy_quote": 42.687072}, {"ts": 1769760960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2618.74, "quote_volume": 170.479974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 6929.0, "quote_volume": 451.0779, "trades": 37, "taker_buy_volume": 6929.0, "taker_buy_quote": 451.0779}, {"ts": 1769761140000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 1108.0, "quote_volume": 72.0815, "trades": 7, "taker_buy_volume": 615.0, "taker_buy_quote": 40.0365}, {"ts": 1769761200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 123.0, "quote_volume": 8.0196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 153.72, "quote_volume": 10.007172, "trades": 2, "taker_buy_volume": 153.72, "taker_buy_quote": 10.007172}, {"ts": 1769761500000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 78.22, "quote_volume": 5.099944, "trades": 1, "taker_buy_volume": 78.22, "taker_buy_quote": 5.099944}, {"ts": 1769761560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 552.12, "quote_volume": 35.998224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3625.76, "quote_volume": 235.6744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1302.93, "quote_volume": 84.69045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 27572.82, "quote_volume": 1789.654018, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 4970.17, "quote_volume": 322.837014, "trades": 5, "taker_buy_volume": 3386.17, "taker_buy_quote": 220.035414}, {"ts": 1769762040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 141.3, "quote_volume": 9.17037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0649, "volume": 12501.3, "quote_volume": 809.784736, "trades": 15, "taker_buy_volume": 7133.24, "taker_buy_quote": 462.312654}, {"ts": 1769762160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 98.0, "quote_volume": 6.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 6863.02, "quote_volume": 444.723696, "trades": 36, "taker_buy_volume": 6863.02, "taker_buy_quote": 444.723696}, {"ts": 1769762400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 172.0, "quote_volume": 11.1628, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 11.1628}, {"ts": 1769762520000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 79.54, "quote_volume": 5.162146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 867.0, "quote_volume": 56.2683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 88909.31, "quote_volume": 5770.214219, "trades": 26, "taker_buy_volume": 87796.31, "taker_buy_quote": 5697.980519}, {"ts": 1769762820000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 11791.91, "quote_volume": 765.294959, "trades": 33, "taker_buy_volume": 1485.0, "taker_buy_quote": 96.3765}, {"ts": 1769762880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 5444.0, "quote_volume": 353.3156, "trades": 28, "taker_buy_volume": 1485.0, "taker_buy_quote": 96.3765}, {"ts": 1769763000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763120000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 271.81, "quote_volume": 17.613288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1485.0, "quote_volume": 96.3765, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 96.3765}, {"ts": 1769763300000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 24416.48, "quote_volume": 1582.187904, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763420000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 106.81, "quote_volume": 6.931969, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 6.931969}, {"ts": 1769763540000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 96.25, "quote_volume": 6.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 11670.19, "quote_volume": 757.291731, "trades": 31, "taker_buy_volume": 1378.19, "taker_buy_quote": 89.444531}, {"ts": 1769763660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 10619.0, "quote_volume": 689.9759, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.065, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 10928.96, "quote_volume": 710.315952, "trades": 31, "taker_buy_volume": 10230.32, "taker_buy_quote": 664.974216}, {"ts": 1769763840000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 6813.98, "quote_volume": 442.3965, "trades": 6, "taker_buy_volume": 103.49, "taker_buy_quote": 6.72685}, {"ts": 1769763900000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 6607.0, "quote_volume": 430.1157, "trades": 2, "taker_buy_volume": 6607.0, "taker_buy_quote": 430.1157}, {"ts": 1769763960000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 2868.2, "quote_volume": 186.709405, "trades": 7, "taker_buy_volume": 2610.33, "taker_buy_quote": 169.932483}, {"ts": 1769764020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764140000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 1796.02, "quote_volume": 116.8989, "trades": 4, "taker_buy_volume": 1576.0, "taker_buy_quote": 102.5976}, {"ts": 1769764260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1485.0, "quote_volume": 96.6735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 11964.2, "quote_volume": 777.673, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 182.0, "quote_volume": 11.8118, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 11.8118}, {"ts": 1769764440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 5497.5, "quote_volume": 356.238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764500000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 154.08, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 154.08, "taker_buy_quote": 9.999792}, {"ts": 1769764560000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 13795.51, "quote_volume": 893.794489, "trades": 44, "taker_buy_volume": 1545.59, "taker_buy_quote": 99.999673}, {"ts": 1769764620000, "open": 0.0646, "high": 0.0649, "low": 0.0646, "close": 0.0649, "volume": 4079.11, "quote_volume": 264.514472, "trades": 5, "taker_buy_volume": 3860.56, "taker_buy_quote": 250.396142}, {"ts": 1769764680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2970.0, "quote_volume": 192.456, "trades": 2, "taker_buy_volume": 2970.0, "taker_buy_quote": 192.456}, {"ts": 1769764740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 100.0, "quote_volume": 6.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764800000, "open": 0.0648, "high": 0.0648, "low": 0.0646, "close": 0.0646, "volume": 8543.53, "quote_volume": 552.091272, "trades": 4, "taker_buy_volume": 203.67, "taker_buy_quote": 13.197816}, {"ts": 1769764860000, "open": 0.0647, "high": 0.0648, "low": 0.0646, "close": 0.0646, "volume": 5326.25, "quote_volume": 344.798042, "trades": 6, "taker_buy_volume": 3654.18, "taker_buy_quote": 236.78232}, {"ts": 1769764920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764980000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 3563.09, "quote_volume": 230.352072, "trades": 5, "taker_buy_volume": 1498.58, "taker_buy_quote": 96.958126}, {"ts": 1769765040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 11678.14, "quote_volume": 754.73214, "trades": 6, "taker_buy_volume": 3242.96, "taker_buy_quote": 209.819512}, {"ts": 1769765160000, "open": 0.0645, "high": 0.0647, "low": 0.0644, "close": 0.0647, "volume": 5514.38, "quote_volume": 356.737677, "trades": 7, "taker_buy_volume": 5343.54, "taker_buy_quote": 345.727038}, {"ts": 1769765220000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 4097.87, "quote_volume": 265.91605, "trades": 3, "taker_buy_volume": 4097.87, "taker_buy_quote": 265.91605}, {"ts": 1769765280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2263.0, "quote_volume": 146.6424, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 1977.63, "quote_volume": 128.181487, "trades": 15, "taker_buy_volume": 310.63, "taker_buy_quote": 20.159887}, {"ts": 1769765400000, "open": 0.0649, "high": 0.0652, "low": 0.0649, "close": 0.0652, "volume": 32906.56, "quote_volume": 2142.862373, "trades": 47, "taker_buy_volume": 32906.56, "taker_buy_quote": 2142.862373}, {"ts": 1769765460000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 21490.73, "quote_volume": 1400.922262, "trades": 8, "taker_buy_volume": 1933.73, "taker_buy_quote": 126.079196}, {"ts": 1769765520000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 11484.46, "quote_volume": 751.063284, "trades": 8, "taker_buy_volume": 11382.46, "taker_buy_quote": 744.402684}, {"ts": 1769765580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 204.0, "quote_volume": 13.3416, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 13.3416}, {"ts": 1769765640000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 25532.76, "quote_volume": 1671.588575, "trades": 39, "taker_buy_volume": 24634.6, "taker_buy_quote": 1612.848911}, {"ts": 1769765700000, "open": 0.0656, "high": 0.0658, "low": 0.0655, "close": 0.0658, "volume": 50652.99, "quote_volume": 3328.135747, "trades": 39, "taker_buy_volume": 50493.76, "taker_buy_quote": 3317.706182}, {"ts": 1769765760000, "open": 0.0659, "high": 0.0662, "low": 0.0659, "close": 0.0662, "volume": 62597.69, "quote_volume": 4137.319828, "trades": 64, "taker_buy_volume": 59726.88, "taker_buy_quote": 3947.620015}, {"ts": 1769765820000, "open": 0.0662, "high": 0.0664, "low": 0.0661, "close": 0.0663, "volume": 48668.06, "quote_volume": 3226.415502, "trades": 95, "taker_buy_volume": 28422.17, "taker_buy_quote": 1885.448822}, {"ts": 1769765880000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 10495.38, "quote_volume": 694.504982, "trades": 38, "taker_buy_volume": 8360.84, "taker_buy_quote": 553.487608}, {"ts": 1769765940000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 13390.92, "quote_volume": 886.315604, "trades": 13, "taker_buy_volume": 11757.92, "taker_buy_quote": 778.374304}, {"ts": 1769766000000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 501.46, "quote_volume": 33.196652, "trades": 3, "taker_buy_volume": 501.46, "taker_buy_quote": 33.196652}, {"ts": 1769766060000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 19899.26, "quote_volume": 1320.370611, "trades": 18, "taker_buy_volume": 19738.24, "taker_buy_quote": 1309.694985}, {"ts": 1769766120000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 27851.02, "quote_volume": 1853.332145, "trades": 35, "taker_buy_volume": 10841.94, "taker_buy_quote": 721.526214}, {"ts": 1769766180000, "open": 0.0666, "high": 0.0669, "low": 0.0664, "close": 0.0666, "volume": 137394.25, "quote_volume": 9161.34816, "trades": 105, "taker_buy_volume": 43400.53, "taker_buy_quote": 2897.262043}, {"ts": 1769766240000, "open": 0.0666, "high": 0.0669, "low": 0.0663, "close": 0.0668, "volume": 130175.02, "quote_volume": 8673.593357, "trades": 77, "taker_buy_volume": 103422.35, "taker_buy_quote": 6890.595327}, {"ts": 1769766300000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 69582.94, "quote_volume": 4667.59623, "trades": 117, "taker_buy_volume": 34665.7, "taker_buy_quote": 2324.971289}, {"ts": 1769766360000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 20438.07, "quote_volume": 1371.275643, "trades": 32, "taker_buy_volume": 11448.07, "taker_buy_quote": 768.165497}, {"ts": 1769766420000, "open": 0.0672, "high": 0.0673, "low": 0.067, "close": 0.0672, "volume": 84623.25, "quote_volume": 5682.1, "trades": 104, "taker_buy_volume": 60739.7, "taker_buy_quote": 4080.444813}, {"ts": 1769766480000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 183549.55, "quote_volume": 12324.33627, "trades": 157, "taker_buy_volume": 39289.1, "taker_buy_quote": 2642.534852}, {"ts": 1769766540000, "open": 0.0671, "high": 0.0671, "low": 0.0668, "close": 0.0668, "volume": 64581.94, "quote_volume": 4329.717372, "trades": 70, "taker_buy_volume": 10889.47, "taker_buy_quote": 728.407631}, {"ts": 1769766600000, "open": 0.0668, "high": 0.0668, "low": 0.0665, "close": 0.0665, "volume": 17309.66, "quote_volume": 1154.159018, "trades": 39, "taker_buy_volume": 13452.74, "taker_buy_quote": 897.289458}, {"ts": 1769766660000, "open": 0.0663, "high": 0.0663, "low": 0.0653, "close": 0.0654, "volume": 130520.35, "quote_volume": 8569.262687, "trades": 172, "taker_buy_volume": 41495.4, "taker_buy_quote": 2723.355123}, {"ts": 1769766720000, "open": 0.0656, "high": 0.0657, "low": 0.0655, "close": 0.0657, "volume": 30205.44, "quote_volume": 1980.76923, "trades": 54, "taker_buy_volume": 27821.9, "taker_buy_quote": 1824.409006}, {"ts": 1769766780000, "open": 0.0657, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 47257.45, "quote_volume": 3101.082046, "trades": 33, "taker_buy_volume": 15806.1, "taker_buy_quote": 1037.873486}, {"ts": 1769766840000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1663.83, "quote_volume": 109.147248, "trades": 12, "taker_buy_volume": 1663.83, "taker_buy_quote": 109.147248}, {"ts": 1769766900000, "open": 0.0655, "high": 0.0658, "low": 0.0655, "close": 0.0655, "volume": 31412.33, "quote_volume": 2062.200132, "trades": 30, "taker_buy_volume": 30393.71, "taker_buy_quote": 1995.480522}, {"ts": 1769766960000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767020000, "open": 0.0656, "high": 0.0659, "low": 0.0656, "close": 0.0659, "volume": 47120.79, "quote_volume": 3100.871643, "trades": 37, "taker_buy_volume": 47120.79, "taker_buy_quote": 3100.871643}, {"ts": 1769767080000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 23275.94, "quote_volume": 1534.930944, "trades": 33, "taker_buy_volume": 23275.94, "taker_buy_quote": 1534.930944}, {"ts": 1769767140000, "open": 0.0659, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 14408.41, "quote_volume": 951.407734, "trades": 7, "taker_buy_volume": 14408.41, "taker_buy_quote": 951.407734}, {"ts": 1769767200000, "open": 0.066, "high": 0.0662, "low": 0.066, "close": 0.0661, "volume": 18914.54, "quote_volume": 1250.128362, "trades": 28, "taker_buy_volume": 14512.51, "taker_buy_quote": 959.445882}, {"ts": 1769767260000, "open": 0.0662, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 49770.15, "quote_volume": 3297.102971, "trades": 42, "taker_buy_volume": 41234.51, "taker_buy_quote": 2732.072498}, {"ts": 1769767320000, "open": 0.0662, "high": 0.0663, "low": 0.0662, "close": 0.0663, "volume": 4615.52, "quote_volume": 305.85276, "trades": 4, "taker_buy_volume": 4615.52, "taker_buy_quote": 305.85276}, {"ts": 1769767380000, "open": 0.0663, "high": 0.0668, "low": 0.0663, "close": 0.0668, "volume": 31148.6, "quote_volume": 2075.664069, "trades": 60, "taker_buy_volume": 26569.04, "taker_buy_quote": 1770.207417}, {"ts": 1769767440000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 19245.34, "quote_volume": 1286.042584, "trades": 19, "taker_buy_volume": 4538.72, "taker_buy_quote": 303.640368}, {"ts": 1769767500000, "open": 0.0668, "high": 0.0672, "low": 0.0668, "close": 0.0671, "volume": 100575.43, "quote_volume": 6741.009975, "trades": 48, "taker_buy_volume": 100575.43, "taker_buy_quote": 6741.009975}, {"ts": 1769767560000, "open": 0.0671, "high": 0.0673, "low": 0.0669, "close": 0.0669, "volume": 101619.6, "quote_volume": 6825.152387, "trades": 43, "taker_buy_volume": 94043.27, "taker_buy_quote": 6317.895594}, {"ts": 1769767620000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 1295.37, "quote_volume": 86.533173, "trades": 9, "taker_buy_volume": 394.72, "taker_buy_quote": 26.406768}, {"ts": 1769767680000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 4838.17, "quote_volume": 322.990302, "trades": 25, "taker_buy_volume": 4838.17, "taker_buy_quote": 322.990302}, {"ts": 1769767740000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 4566.55, "quote_volume": 304.263985, "trades": 29, "taker_buy_volume": 4566.55, "taker_buy_quote": 304.263985}, {"ts": 1769767800000, "open": 0.0667, "high": 0.0671, "low": 0.0667, "close": 0.0669, "volume": 51461.91, "quote_volume": 3448.032641, "trades": 33, "taker_buy_volume": 49800.56, "taker_buy_quote": 3336.923596}, {"ts": 1769767860000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 424.56, "quote_volume": 28.403064, "trades": 3, "taker_buy_volume": 424.56, "taker_buy_quote": 28.403064}, {"ts": 1769767920000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 1921.19, "quote_volume": 128.589973, "trades": 10, "taker_buy_volume": 1517.37, "taker_buy_quote": 101.603097}, {"ts": 1769767980000, "open": 0.0668, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 11381.38, "quote_volume": 761.012116, "trades": 33, "taker_buy_volume": 11264.26, "taker_buy_quote": 753.200212}, {"ts": 1769768040000, "open": 0.0668, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 2744.8, "quote_volume": 183.268744, "trades": 5, "taker_buy_volume": 320.79, "taker_buy_quote": 21.438777}, {"ts": 1769768100000, "open": 0.0667, "high": 0.0668, "low": 0.0665, "close": 0.0667, "volume": 19447.99, "quote_volume": 1295.770087, "trades": 57, "taker_buy_volume": 11436.92, "taker_buy_quote": 762.281148}, {"ts": 1769768160000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 78.07, "quote_volume": 5.199462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768220000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 2102.34, "quote_volume": 140.057646, "trades": 10, "taker_buy_volume": 1777.18, "taker_buy_quote": 118.434506}, {"ts": 1769768280000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 3533.04, "quote_volume": 235.843151, "trades": 17, "taker_buy_volume": 2278.12, "taker_buy_quote": 152.014495}, {"ts": 1769768340000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 911.76, "quote_volume": 60.814392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768460000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 409.65, "quote_volume": 27.323655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768520000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0668, "volume": 14909.98, "quote_volume": 995.838834, "trades": 31, "taker_buy_volume": 11306.54, "taker_buy_quote": 755.297483}, {"ts": 1769768580000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 16073.2, "quote_volume": 1075.116064, "trades": 18, "taker_buy_volume": 15842.62, "taker_buy_quote": 1059.736378}, {"ts": 1769768640000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 1806.46, "quote_volume": 120.523028, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 99.0495}, {"ts": 1769768700000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 2969.2, "quote_volume": 198.10084, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 99.198}, {"ts": 1769768760000, "open": 0.0667, "high": 0.0667, "low": 0.0665, "close": 0.0666, "volume": 29917.92, "quote_volume": 1990.826467, "trades": 33, "taker_buy_volume": 3670.94, "taker_buy_quote": 244.484604}, {"ts": 1769768820000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 7768.87, "quote_volume": 516.629855, "trades": 2, "taker_buy_volume": 7212.0, "taker_buy_quote": 479.598}, {"ts": 1769768880000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 5088.04, "quote_volume": 338.36283, "trades": 25, "taker_buy_volume": 4815.7, "taker_buy_quote": 320.25222}, {"ts": 1769768940000, "open": 0.0666, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 2485.35, "quote_volume": 165.75448, "trades": 9, "taker_buy_volume": 2485.35, "taker_buy_quote": 165.75448}, {"ts": 1769769000000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 105.99, "quote_volume": 7.080132, "trades": 2, "taker_buy_volume": 105.99, "taker_buy_quote": 7.080132}, {"ts": 1769769060000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 356.68, "quote_volume": 23.811324, "trades": 3, "taker_buy_volume": 356.68, "taker_buy_quote": 23.811324}, {"ts": 1769769120000, "open": 0.0667, "high": 0.067, "low": 0.0667, "close": 0.0668, "volume": 14375.51, "quote_volume": 961.366683, "trades": 37, "taker_buy_volume": 12248.51, "taker_buy_quote": 819.120211}, {"ts": 1769769180000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 2269.71, "quote_volume": 151.86387, "trades": 15, "taker_buy_volume": 2269.71, "taker_buy_quote": 151.86387}, {"ts": 1769769240000, "open": 0.067, "high": 0.0674, "low": 0.067, "close": 0.0674, "volume": 31049.0, "quote_volume": 2089.94125, "trades": 29, "taker_buy_volume": 30569.2, "taker_buy_quote": 2057.79465}, {"ts": 1769769300000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 15476.29, "quote_volume": 1043.085285, "trades": 38, "taker_buy_volume": 4751.0, "taker_buy_quote": 320.2174}, {"ts": 1769769360000, "open": 0.0674, "high": 0.0677, "low": 0.0674, "close": 0.0674, "volume": 60979.99, "quote_volume": 4123.746288, "trades": 60, "taker_buy_volume": 48732.68, "taker_buy_quote": 3296.918081}, {"ts": 1769769420000, "open": 0.0674, "high": 0.0677, "low": 0.0674, "close": 0.0676, "volume": 28982.73, "quote_volume": 1960.774869, "trades": 34, "taker_buy_volume": 27536.58, "taker_buy_quote": 1862.980176}, {"ts": 1769769480000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0676, "volume": 16782.44, "quote_volume": 1135.522903, "trades": 24, "taker_buy_volume": 13420.59, "taker_buy_quote": 908.269387}, {"ts": 1769769540000, "open": 0.0676, "high": 0.0678, "low": 0.0676, "close": 0.0677, "volume": 9411.69, "quote_volume": 637.508309, "trades": 10, "taker_buy_volume": 3958.78, "taker_buy_quote": 268.363084}, {"ts": 1769769600000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 1998.04, "quote_volume": 134.875097, "trades": 6, "taker_buy_volume": 73.97, "taker_buy_quote": 5.000372}, {"ts": 1769769660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 6105.13, "quote_volume": 412.706788, "trades": 27, "taker_buy_volume": 5719.72, "taker_buy_quote": 386.653072}, {"ts": 1769769720000, "open": 0.0674, "high": 0.0674, "low": 0.0671, "close": 0.0671, "volume": 67301.53, "quote_volume": 4525.247244, "trades": 46, "taker_buy_volume": 5989.07, "taker_buy_quote": 401.866597}, {"ts": 1769769780000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 1003.24, "quote_volume": 67.309486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.0671, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 23643.98, "quote_volume": 1586.915851, "trades": 34, "taker_buy_volume": 19928.98, "taker_buy_quote": 1338.010851}, {"ts": 1769769900000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 16964.51, "quote_volume": 1141.237744, "trades": 23, "taker_buy_volume": 15334.51, "taker_buy_quote": 1031.701744}, {"ts": 1769769960000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 1182.57, "quote_volume": 79.483561, "trades": 8, "taker_buy_volume": 1182.57, "taker_buy_quote": 79.483561}, {"ts": 1769770020000, "open": 0.0673, "high": 0.0674, "low": 0.0671, "close": 0.0671, "volume": 8655.83, "quote_volume": 581.420809, "trades": 21, "taker_buy_volume": 1330.72, "taker_buy_quote": 89.587128}, {"ts": 1769770080000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 45860.13, "quote_volume": 3081.788031, "trades": 26, "taker_buy_volume": 29040.6, "taker_buy_quote": 1953.197568}, {"ts": 1769770140000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 4024.5, "quote_volume": 270.5272, "trades": 6, "taker_buy_volume": 4024.5, "taker_buy_quote": 270.5272}, {"ts": 1769770200000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 32248.28, "quote_volume": 2160.991256, "trades": 11, "taker_buy_volume": 25783.43, "taker_buy_quote": 1727.504416}, {"ts": 1769770260000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 3626.57, "quote_volume": 243.326471, "trades": 26, "taker_buy_volume": 3452.69, "taker_buy_quote": 231.675499}, {"ts": 1769770320000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 563.35, "quote_volume": 37.89102, "trades": 4, "taker_buy_volume": 339.0, "taker_buy_quote": 22.8147}, {"ts": 1769770440000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 6944.21, "quote_volume": 467.987762, "trades": 35, "taker_buy_volume": 6424.29, "taker_buy_quote": 432.997146}, {"ts": 1769770500000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1477.25, "quote_volume": 99.714375, "trades": 1, "taker_buy_volume": 1477.25, "taker_buy_quote": 99.714375}, {"ts": 1769770560000, "open": 0.0675, "high": 0.0676, "low": 0.0674, "close": 0.0674, "volume": 6344.39, "quote_volume": 428.504415, "trades": 19, "taker_buy_volume": 5441.96, "taker_buy_quote": 367.670033}, {"ts": 1769770620000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1158.43, "quote_volume": 78.309868, "trades": 2, "taker_buy_volume": 1158.43, "taker_buy_quote": 78.309868}, {"ts": 1769770680000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 89.0, "quote_volume": 6.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 1804.0, "quote_volume": 121.767729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770800000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 6021.85, "quote_volume": 406.92856, "trades": 3, "taker_buy_volume": 6021.85, "taker_buy_quote": 406.92856}, {"ts": 1769770860000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 1022.12, "quote_volume": 69.189024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0679, "volume": 10026.91, "quote_volume": 680.395151, "trades": 8, "taker_buy_volume": 9227.36, "taker_buy_quote": 626.185661}, {"ts": 1769770980000, "open": 0.068, "high": 0.0684, "low": 0.068, "close": 0.0682, "volume": 33214.31, "quote_volume": 2265.903601, "trades": 80, "taker_buy_volume": 18125.18, "taker_buy_quote": 1235.403589}, {"ts": 1769771040000, "open": 0.0682, "high": 0.0685, "low": 0.0682, "close": 0.0684, "volume": 11283.09, "quote_volume": 771.754067, "trades": 17, "taker_buy_volume": 7960.5, "taker_buy_quote": 544.686229}, {"ts": 1769771100000, "open": 0.0683, "high": 0.0688, "low": 0.0683, "close": 0.0688, "volume": 33195.25, "quote_volume": 2280.550245, "trades": 78, "taker_buy_volume": 30923.21, "taker_buy_quote": 2124.544307}, {"ts": 1769771160000, "open": 0.0687, "high": 0.0691, "low": 0.0686, "close": 0.0689, "volume": 161817.26, "quote_volume": 11146.593312, "trades": 174, "taker_buy_volume": 113032.8, "taker_buy_quote": 7789.314594}, {"ts": 1769771220000, "open": 0.0688, "high": 0.0697, "low": 0.0688, "close": 0.0688, "volume": 182084.97, "quote_volume": 12586.531673, "trades": 155, "taker_buy_volume": 141009.38, "taker_buy_quote": 9750.054898}, {"ts": 1769771280000, "open": 0.0688, "high": 0.069, "low": 0.0687, "close": 0.069, "volume": 20099.84, "quote_volume": 1382.635011, "trades": 58, "taker_buy_volume": 13893.27, "taker_buy_quote": 956.214452}, {"ts": 1769771340000, "open": 0.0689, "high": 0.0693, "low": 0.0689, "close": 0.0689, "volume": 116284.22, "quote_volume": 8031.67, "trades": 80, "taker_buy_volume": 88003.38, "taker_buy_quote": 6081.122258}, {"ts": 1769771400000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 3754.39, "quote_volume": 258.263384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.0686, "high": 0.0688, "low": 0.0684, "close": 0.0687, "volume": 119710.38, "quote_volume": 8214.198875, "trades": 77, "taker_buy_volume": 78677.42, "taker_buy_quote": 5403.361023}, {"ts": 1769771520000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 5650.53, "quote_volume": 389.877194, "trades": 17, "taker_buy_volume": 5556.77, "taker_buy_quote": 383.41713}, {"ts": 1769771580000, "open": 0.069, "high": 0.0692, "low": 0.069, "close": 0.0692, "volume": 10456.33, "quote_volume": 722.445436, "trades": 37, "taker_buy_volume": 10456.33, "taker_buy_quote": 722.445436}, {"ts": 1769771640000, "open": 0.0693, "high": 0.0694, "low": 0.0692, "close": 0.0692, "volume": 9764.22, "quote_volume": 676.619301, "trades": 16, "taker_buy_volume": 3176.44, "taker_buy_quote": 220.415536}, {"ts": 1769771700000, "open": 0.0692, "high": 0.0694, "low": 0.0691, "close": 0.0692, "volume": 41853.2, "quote_volume": 2897.113734, "trades": 57, "taker_buy_volume": 13258.22, "taker_buy_quote": 918.387248}, {"ts": 1769771760000, "open": 0.0693, "high": 0.0701, "low": 0.0693, "close": 0.0697, "volume": 179673.51, "quote_volume": 12532.84549, "trades": 101, "taker_buy_volume": 170482.27, "taker_buy_quote": 11890.878657}, {"ts": 1769771820000, "open": 0.0699, "high": 0.0701, "low": 0.0698, "close": 0.0701, "volume": 78004.46, "quote_volume": 5462.423992, "trades": 63, "taker_buy_volume": 73840.21, "taker_buy_quote": 5171.387031}, {"ts": 1769771880000, "open": 0.07, "high": 0.0702, "low": 0.0697, "close": 0.0697, "volume": 168857.51, "quote_volume": 11822.502332, "trades": 107, "taker_buy_volume": 142392.74, "taker_buy_quote": 9977.214272}, {"ts": 1769771940000, "open": 0.0697, "high": 0.0699, "low": 0.0695, "close": 0.0697, "volume": 123145.93, "quote_volume": 8578.840656, "trades": 154, "taker_buy_volume": 55280.69, "taker_buy_quote": 3854.431536}, {"ts": 1769772000000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 163.87, "quote_volume": 11.405352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.0698, "high": 0.0702, "low": 0.0698, "close": 0.0702, "volume": 24648.05, "quote_volume": 1724.970734, "trades": 60, "taker_buy_volume": 23665.55, "taker_buy_quote": 1656.195734}, {"ts": 1769772120000, "open": 0.0702, "high": 0.0702, "low": 0.0696, "close": 0.0696, "volume": 48210.32, "quote_volume": 3368.971253, "trades": 39, "taker_buy_volume": 1331.0, "taker_buy_quote": 93.17}, {"ts": 1769772180000, "open": 0.0696, "high": 0.0696, "low": 0.069, "close": 0.0691, "volume": 49180.78, "quote_volume": 3407.054204, "trades": 60, "taker_buy_volume": 12458.5, "taker_buy_quote": 859.935695}, {"ts": 1769772240000, "open": 0.0692, "high": 0.0692, "low": 0.069, "close": 0.0692, "volume": 8114.42, "quote_volume": 561.138985, "trades": 14, "taker_buy_volume": 4573.08, "taker_buy_quote": 316.457136}, {"ts": 1769772300000, "open": 0.0692, "high": 0.0692, "low": 0.069, "close": 0.069, "volume": 2837.8, "quote_volume": 195.9451, "trades": 5, "taker_buy_volume": 833.0, "taker_buy_quote": 57.6139}, {"ts": 1769772360000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 11562.4, "quote_volume": 797.660778, "trades": 44, "taker_buy_volume": 8677.66, "taker_buy_quote": 598.613718}, {"ts": 1769772480000, "open": 0.0689, "high": 0.0691, "low": 0.0688, "close": 0.069, "volume": 30098.28, "quote_volume": 2073.142461, "trades": 30, "taker_buy_volume": 3130.9, "taker_buy_quote": 216.068227}, {"ts": 1769772540000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 1960.91, "quote_volume": 135.106699, "trades": 12, "taker_buy_volume": 1261.0, "taker_buy_quote": 86.8829}, {"ts": 1769772600000, "open": 0.0689, "high": 0.0689, "low": 0.0685, "close": 0.0687, "volume": 41857.39, "quote_volume": 2871.898333, "trades": 72, "taker_buy_volume": 8137.05, "taker_buy_quote": 558.628578}, {"ts": 1769772660000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 1201.64, "quote_volume": 82.390404, "trades": 5, "taker_buy_volume": 780.64, "taker_buy_quote": 53.551904}, {"ts": 1769772720000, "open": 0.0685, "high": 0.0685, "low": 0.0677, "close": 0.0679, "volume": 109071.88, "quote_volume": 7418.087134, "trades": 153, "taker_buy_volume": 8280.4, "taker_buy_quote": 561.774389}, {"ts": 1769772780000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 30047.04, "quote_volume": 2036.122285, "trades": 41, "taker_buy_volume": 9973.7, "taker_buy_quote": 676.21686}, {"ts": 1769772840000, "open": 0.0677, "high": 0.0679, "low": 0.0677, "close": 0.0679, "volume": 11566.01, "quote_volume": 784.142528, "trades": 33, "taker_buy_volume": 11566.01, "taker_buy_quote": 784.142528}, {"ts": 1769772900000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 197.96, "quote_volume": 13.441484, "trades": 2, "taker_buy_volume": 197.96, "taker_buy_quote": 13.441484}, {"ts": 1769772960000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 12758.65, "quote_volume": 867.734612, "trades": 14, "taker_buy_volume": 11322.05, "taker_buy_quote": 770.045812}, {"ts": 1769773020000, "open": 0.068, "high": 0.0683, "low": 0.068, "close": 0.0683, "volume": 32593.44, "quote_volume": 2219.986763, "trades": 56, "taker_buy_volume": 29759.0, "taker_buy_quote": 2026.961399}, {"ts": 1769773080000, "open": 0.0681, "high": 0.0682, "low": 0.0679, "close": 0.0679, "volume": 6105.6, "quote_volume": 415.696565, "trades": 13, "taker_buy_volume": 487.44, "taker_buy_quote": 33.210815}, {"ts": 1769773140000, "open": 0.0679, "high": 0.0682, "low": 0.0679, "close": 0.0682, "volume": 8491.0, "quote_volume": 577.986094, "trades": 25, "taker_buy_volume": 8491.0, "taker_buy_quote": 577.986094}, {"ts": 1769773200000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 3970.46, "quote_volume": 270.101336, "trades": 6, "taker_buy_volume": 1100.56, "taker_buy_quote": 74.948136}, {"ts": 1769773260000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 0.068, "high": 0.068, "low": 0.0677, "close": 0.0679, "volume": 61346.09, "quote_volume": 4160.039211, "trades": 31, "taker_buy_volume": 2692.79, "taker_buy_quote": 182.840441}, {"ts": 1769773380000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 161.72, "quote_volume": 10.964616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 541.0, "quote_volume": 36.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.068, "high": 0.068, "low": 0.0675, "close": 0.0678, "volume": 93065.03, "quote_volume": 6306.785297, "trades": 107, "taker_buy_volume": 6507.78, "taker_buy_quote": 441.255084}, {"ts": 1769773620000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 24019.1, "quote_volume": 1633.13309, "trades": 7, "taker_buy_volume": 24019.1, "taker_buy_quote": 1633.13309}, {"ts": 1769773680000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 17394.92, "quote_volume": 1182.85456, "trades": 49, "taker_buy_volume": 165.0, "taker_buy_quote": 11.22}, {"ts": 1769773740000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 3355.18, "quote_volume": 228.08604, "trades": 7, "taker_buy_volume": 2693.18, "taker_buy_quote": 183.13624}, {"ts": 1769773800000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 736.98, "quote_volume": 50.040942, "trades": 1, "taker_buy_volume": 736.98, "taker_buy_quote": 50.040942}, {"ts": 1769773860000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 2418.24, "quote_volume": 164.346996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773920000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.068, "volume": 27590.13, "quote_volume": 1878.080442, "trades": 72, "taker_buy_volume": 5352.36, "taker_buy_quote": 363.96048}, {"ts": 1769773980000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 1485.0, "quote_volume": 100.98, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 84.388}, {"ts": 1769774040000, "open": 0.0681, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 2305.15, "quote_volume": 157.049488, "trades": 4, "taker_buy_volume": 2305.15, "taker_buy_quote": 157.049488}, {"ts": 1769774100000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 94.0, "quote_volume": 6.4014, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 6.4014}, {"ts": 1769774220000, "open": 0.068, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 2641.42, "quote_volume": 179.718802, "trades": 3, "taker_buy_volume": 1022.42, "taker_buy_quote": 69.626802}, {"ts": 1769774280000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.0681, "high": 0.0682, "low": 0.068, "close": 0.0682, "volume": 3487.09, "quote_volume": 237.423044, "trades": 3, "taker_buy_volume": 762.12, "taker_buy_quote": 51.976584}, {"ts": 1769774400000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 3753.6, "quote_volume": 255.849303, "trades": 6, "taker_buy_volume": 806.43, "taker_buy_quote": 54.998526}, {"ts": 1769774460000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 25703.38, "quote_volume": 1750.332321, "trades": 79, "taker_buy_volume": 3080.05, "taker_buy_quote": 209.751405}, {"ts": 1769774520000, "open": 0.0682, "high": 0.0684, "low": 0.0682, "close": 0.0683, "volume": 14375.61, "quote_volume": 981.630081, "trades": 11, "taker_buy_volume": 6929.99, "taker_buy_quote": 473.094235}, {"ts": 1769774580000, "open": 0.0684, "high": 0.0685, "low": 0.0683, "close": 0.0683, "volume": 19453.77, "quote_volume": 1331.116124, "trades": 68, "taker_buy_volume": 5539.32, "taker_buy_quote": 379.375195}, {"ts": 1769774640000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 3022.72, "quote_volume": 206.754048, "trades": 3, "taker_buy_volume": 3022.72, "taker_buy_quote": 206.754048}, {"ts": 1769774700000, "open": 0.0684, "high": 0.0684, "low": 0.0682, "close": 0.0684, "volume": 3684.28, "quote_volume": 251.59932, "trades": 5, "taker_buy_volume": 914.62, "taker_buy_quote": 62.560008}, {"ts": 1769774760000, "open": 0.0684, "high": 0.0684, "low": 0.0682, "close": 0.0682, "volume": 12327.91, "quote_volume": 842.49779, "trades": 24, "taker_buy_volume": 3583.65, "taker_buy_quote": 245.12166}, {"ts": 1769774820000, "open": 0.0682, "high": 0.0683, "low": 0.068, "close": 0.0683, "volume": 35984.31, "quote_volume": 2451.253591, "trades": 31, "taker_buy_volume": 3320.13, "taker_buy_quote": 226.30113}, {"ts": 1769774880000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 1630.0, "quote_volume": 111.1515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.068, "high": 0.068, "low": 0.0679, "close": 0.0679, "volume": 4876.61, "quote_volume": 331.270319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 927.0, "quote_volume": 62.9433, "trades": 13, "taker_buy_volume": 83.0, "taker_buy_quote": 5.6357}, {"ts": 1769775120000, "open": 0.0679, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 2089.0, "quote_volume": 141.6431, "trades": 3, "taker_buy_volume": 89.0, "taker_buy_quote": 6.0431}, {"ts": 1769775180000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.0679, "volume": 26623.54, "quote_volume": 1807.124457, "trades": 83, "taker_buy_volume": 20531.52, "taker_buy_quote": 1393.719562}, {"ts": 1769775240000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 96.0, "quote_volume": 6.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 534.85, "quote_volume": 36.260856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 1563.83, "quote_volume": 106.027674, "trades": 2, "taker_buy_volume": 1473.83, "taker_buy_quote": 99.925674}, {"ts": 1769775420000, "open": 0.0677, "high": 0.0678, "low": 0.0675, "close": 0.0678, "volume": 34130.03, "quote_volume": 2309.432109, "trades": 21, "taker_buy_volume": 20891.08, "taker_buy_quote": 1414.361618}, {"ts": 1769775480000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 6288.28, "quote_volume": 426.345384, "trades": 32, "taker_buy_volume": 6288.28, "taker_buy_quote": 426.345384}, {"ts": 1769775540000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.0678, "high": 0.0678, "low": 0.0676, "close": 0.0676, "volume": 5733.24, "quote_volume": 388.030524, "trades": 10, "taker_buy_volume": 90.0, "taker_buy_quote": 6.102}, {"ts": 1769775660000, "open": 0.0677, "high": 0.0677, "low": 0.0676, "close": 0.0676, "volume": 23674.09, "quote_volume": 1601.013743, "trades": 19, "taker_buy_volume": 16574.4, "taker_buy_quote": 1121.074699}, {"ts": 1769775720000, "open": 0.0677, "high": 0.0678, "low": 0.0676, "close": 0.0678, "volume": 93950.59, "quote_volume": 6352.760083, "trades": 81, "taker_buy_volume": 66625.58, "taker_buy_quote": 4504.055508}, {"ts": 1769775780000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 11682.54, "quote_volume": 789.268169, "trades": 24, "taker_buy_volume": 1573.0, "taker_buy_quote": 106.3348}, {"ts": 1769775840000, "open": 0.0676, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 18697.14, "quote_volume": 1262.047192, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 12601.25, "quote_volume": 850.257694, "trades": 46, "taker_buy_volume": 5921.48, "taker_buy_quote": 399.6999}, {"ts": 1769775960000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 4042.7, "quote_volume": 272.88225, "trades": 5, "taker_buy_volume": 4042.7, "taker_buy_quote": 272.88225}, {"ts": 1769776080000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 1324.68, "quote_volume": 89.44763, "trades": 4, "taker_buy_volume": 317.3, "taker_buy_quote": 21.44948}, {"ts": 1769776140000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 2013.81, "quote_volume": 136.133556, "trades": 3, "taker_buy_volume": 2013.81, "taker_buy_quote": 136.133556}, {"ts": 1769776200000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 14975.96, "quote_volume": 1009.528204, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 516.72, "quote_volume": 34.775256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.0673, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 8679.83, "quote_volume": 583.840344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 547.0, "quote_volume": 36.7584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 110.0, "quote_volume": 7.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 800.14, "quote_volume": 53.769408, "trades": 2, "taker_buy_volume": 800.14, "taker_buy_quote": 53.769408}, {"ts": 1769776620000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 9819.08, "quote_volume": 658.880721, "trades": 46, "taker_buy_volume": 204.53, "taker_buy_quote": 13.744416}, {"ts": 1769776680000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 702.4, "quote_volume": 47.119937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 5386.86, "quote_volume": 361.848492, "trades": 6, "taker_buy_volume": 5386.86, "taker_buy_quote": 361.848492}, {"ts": 1769776800000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 546.84, "quote_volume": 36.692964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 420.06, "quote_volume": 28.186026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 2601.84, "quote_volume": 174.583464, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 19169.82, "quote_volume": 1285.369672, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.067, "high": 0.0677, "low": 0.0669, "close": 0.0677, "volume": 259640.79, "quote_volume": 17474.314323, "trades": 158, "taker_buy_volume": 182509.11, "taker_buy_quote": 12275.751101}, {"ts": 1769777100000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 32600.01, "quote_volume": 2213.954785, "trades": 20, "taker_buy_volume": 32600.01, "taker_buy_quote": 2213.954785}, {"ts": 1769777160000, "open": 0.0679, "high": 0.0682, "low": 0.0679, "close": 0.0679, "volume": 66253.16, "quote_volume": 4512.950746, "trades": 41, "taker_buy_volume": 49713.26, "taker_buy_quote": 3387.265163}, {"ts": 1769777220000, "open": 0.0679, "high": 0.068, "low": 0.0679, "close": 0.068, "volume": 102880.63, "quote_volume": 6995.378617, "trades": 16, "taker_buy_volume": 5074.4, "taker_buy_quote": 345.0592}, {"ts": 1769777280000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 2049.98, "quote_volume": 139.39864, "trades": 5, "taker_buy_volume": 2049.98, "taker_buy_quote": 139.39864}, {"ts": 1769777340000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 18536.11, "quote_volume": 1258.601869, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777460000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0676, "volume": 21006.84, "quote_volume": 1420.310946, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 146.43, "quote_volume": 9.898668, "trades": 1, "taker_buy_volume": 146.43, "taker_buy_quote": 9.898668}, {"ts": 1769777580000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 8284.75, "quote_volume": 560.740931, "trades": 53, "taker_buy_volume": 1253.44, "taker_buy_quote": 84.732544}, {"ts": 1769777640000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 8422.89, "quote_volume": 569.387364, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 1942.18, "quote_volume": 130.902932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.0676, "high": 0.0676, "low": 0.067, "close": 0.0671, "volume": 350361.63, "quote_volume": 23564.286376, "trades": 104, "taker_buy_volume": 171966.29, "taker_buy_quote": 11553.907857}, {"ts": 1769777880000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 532.79, "quote_volume": 35.803488, "trades": 2, "taker_buy_volume": 420.44, "taker_buy_quote": 28.253568}, {"ts": 1769777940000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 1573.25, "quote_volume": 105.8624, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 94.22}, {"ts": 1769778000000, "open": 0.0672, "high": 0.0674, "low": 0.0671, "close": 0.0672, "volume": 45057.34, "quote_volume": 3028.182495, "trades": 114, "taker_buy_volume": 5788.32, "taker_buy_quote": 389.403851}, {"ts": 1769778060000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 13717.01, "quote_volume": 921.79812, "trades": 47, "taker_buy_volume": 388.48, "taker_buy_quote": 26.120904}, {"ts": 1769778120000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 10079.7, "quote_volume": 677.35584, "trades": 3, "taker_buy_volume": 10079.7, "taker_buy_quote": 677.35584}, {"ts": 1769778240000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 13286.13, "quote_volume": 891.638523, "trades": 44, "taker_buy_volume": 1392.0, "taker_buy_quote": 93.5424}, {"ts": 1769778300000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 6048.9, "quote_volume": 404.725138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 192.51, "quote_volume": 12.878919, "trades": 1, "taker_buy_volume": 192.51, "taker_buy_quote": 12.878919}, {"ts": 1769778420000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 4493.25, "quote_volume": 300.598425, "trades": 2, "taker_buy_volume": 4493.25, "taker_buy_quote": 300.598425}, {"ts": 1769778540000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1492.53, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 1492.53, "taker_buy_quote": 99.99951}, {"ts": 1769778600000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.0669, "volume": 23121.34, "quote_volume": 1547.161989, "trades": 64, "taker_buy_volume": 6667.52, "taker_buy_quote": 446.575797}, {"ts": 1769778660000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 36988.66, "quote_volume": 2469.200617, "trades": 36, "taker_buy_volume": 208.0, "taker_buy_quote": 13.8944}, {"ts": 1769778720000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 493.0, "quote_volume": 32.9324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 12768.79, "quote_volume": 851.706093, "trades": 45, "taker_buy_volume": 1485.0, "taker_buy_quote": 99.0495}, {"ts": 1769778840000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 2318.0, "quote_volume": 154.5406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778900000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 126.69, "quote_volume": 8.450223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1763.43, "quote_volume": 117.797124, "trades": 2, "taker_buy_volume": 1763.43, "taker_buy_quote": 117.797124}, {"ts": 1769779020000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 2212.29, "quote_volume": 147.724249, "trades": 3, "taker_buy_volume": 1645.06, "taker_buy_quote": 109.890008}, {"ts": 1769779080000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1485.0, "quote_volume": 99.198, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 99.198}, {"ts": 1769779140000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 1732.14, "quote_volume": 115.866952, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 107.04}, {"ts": 1769779200000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 5851.0, "quote_volume": 390.8468, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1485.0, "quote_volume": 99.198, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 99.198}, {"ts": 1769779320000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 10383.77, "quote_volume": 694.674213, "trades": 38, "taker_buy_volume": 1380.88, "taker_buy_quote": 92.380872}, {"ts": 1769779380000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 294.0, "quote_volume": 19.6392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 23390.19, "quote_volume": 1560.125673, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1120.0, "quote_volume": 74.816, "trades": 1, "taker_buy_volume": 1120.0, "taker_buy_quote": 74.816}, {"ts": 1769779800000, "open": 0.0667, "high": 0.0667, "low": 0.0663, "close": 0.0665, "volume": 60452.2, "quote_volume": 4018.702007, "trades": 123, "taker_buy_volume": 17499.15, "taker_buy_quote": 1163.93086}, {"ts": 1769779860000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0666, "volume": 44106.86, "quote_volume": 2937.005736, "trades": 100, "taker_buy_volume": 22513.56, "taker_buy_quote": 1499.403096}, {"ts": 1769779920000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1751.7, "quote_volume": 116.83839, "trades": 2, "taker_buy_volume": 1751.7, "taker_buy_quote": 116.83839}, {"ts": 1769779980000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 2984.25, "quote_volume": 199.049475, "trades": 2, "taker_buy_volume": 2984.25, "taker_buy_quote": 199.049475}, {"ts": 1769780040000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1495.0, "quote_volume": 99.866, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 99.866}, {"ts": 1769780100000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 24622.29, "quote_volume": 1647.219689, "trades": 51, "taker_buy_volume": 24622.29, "taker_buy_quote": 1647.219689}, {"ts": 1769780160000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 12705.91, "quote_volume": 847.550163, "trades": 55, "taker_buy_volume": 2144.66, "taker_buy_quote": 143.114788}, {"ts": 1769780280000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 409.0, "quote_volume": 27.2803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780400000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 4361.75, "quote_volume": 290.49255, "trades": 3, "taker_buy_volume": 4361.75, "taker_buy_quote": 290.49255}, {"ts": 1769780460000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 6492.23, "quote_volume": 433.008618, "trades": 36, "taker_buy_volume": 6261.0, "taker_buy_quote": 417.6087}, {"ts": 1769780520000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 334.24, "quote_volume": 22.274546, "trades": 2, "taker_buy_volume": 141.62, "taker_buy_quote": 9.446054}, {"ts": 1769780580000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.0667, "high": 0.0668, "low": 0.0665, "close": 0.0668, "volume": 28055.65, "quote_volume": 1872.066435, "trades": 32, "taker_buy_volume": 14230.29, "taker_buy_quote": 950.408401}, {"ts": 1769780700000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780760000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1573.0, "quote_volume": 104.9191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 2693.18, "quote_volume": 179.365788, "trades": 4, "taker_buy_volume": 2693.18, "taker_buy_quote": 179.365788}, {"ts": 1769780880000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 2647.0, "quote_volume": 176.2902, "trades": 5, "taker_buy_volume": 2647.0, "taker_buy_quote": 176.2902}, {"ts": 1769781000000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 296.87, "quote_volume": 19.763992, "trades": 2, "taker_buy_volume": 221.37, "taker_buy_quote": 14.743242}, {"ts": 1769781060000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1485.0, "quote_volume": 98.901, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 98.901}, {"ts": 1769781240000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 26666.52, "quote_volume": 1770.959432, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 533.34, "quote_volume": 35.46711, "trades": 2, "taker_buy_volume": 533.34, "taker_buy_quote": 35.46711}, {"ts": 1769781360000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781480000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 3790.03, "quote_volume": 252.415998, "trades": 11, "taker_buy_volume": 3790.03, "taker_buy_quote": 252.415998}, {"ts": 1769781540000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 9947.5, "quote_volume": 663.18065, "trades": 21, "taker_buy_volume": 6771.5, "taker_buy_quote": 451.65905}, {"ts": 1769781600000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 1672.12, "quote_volume": 111.696104, "trades": 4, "taker_buy_volume": 1672.12, "taker_buy_quote": 111.696104}, {"ts": 1769781660000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 17647.77, "quote_volume": 1180.560367, "trades": 57, "taker_buy_volume": 4206.36, "taker_buy_quote": 281.405484}, {"ts": 1769781720000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 5657.42, "quote_volume": 377.915656, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 847.0, "quote_volume": 56.5796, "trades": 4, "taker_buy_volume": 847.0, "taker_buy_quote": 56.5796}, {"ts": 1769781840000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 179.0, "quote_volume": 11.9572, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 11.9572}, {"ts": 1769781960000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 190.56, "quote_volume": 12.729408, "trades": 1, "taker_buy_volume": 190.56, "taker_buy_quote": 12.729408}, {"ts": 1769782020000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 2886.1, "quote_volume": 192.64282, "trades": 4, "taker_buy_volume": 1294.44, "taker_buy_quote": 86.468592}, {"ts": 1769782080000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 5144.89, "quote_volume": 343.164163, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 366.0, "quote_volume": 24.4122, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 24.4122}, {"ts": 1769782200000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782260000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782320000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0667, "volume": 16525.72, "quote_volume": 1101.963076, "trades": 45, "taker_buy_volume": 11046.92, "taker_buy_quote": 736.925616}, {"ts": 1769782380000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 12178.29, "quote_volume": 813.447635, "trades": 42, "taker_buy_volume": 8731.0, "taker_buy_quote": 583.2308}, {"ts": 1769782440000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 591.65, "quote_volume": 39.40389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 1272.34, "quote_volume": 84.752847, "trades": 4, "taker_buy_volume": 150.03, "taker_buy_quote": 10.007001}, {"ts": 1769782560000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1162.43, "quote_volume": 77.417838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 9824.77, "quote_volume": 654.144624, "trades": 6, "taker_buy_volume": 182.61, "taker_buy_quote": 12.161826}, {"ts": 1769782680000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1349.88, "quote_volume": 89.76702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 968.86, "quote_volume": 64.42919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 5420.85, "quote_volume": 360.635025, "trades": 6, "taker_buy_volume": 1485.0, "taker_buy_quote": 98.901}, {"ts": 1769782860000, "open": 0.0667, "high": 0.0667, "low": 0.0665, "close": 0.0666, "volume": 8171.69, "quote_volume": 544.934459, "trades": 34, "taker_buy_volume": 7263.62, "taker_buy_quote": 484.483454}, {"ts": 1769782920000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 889.67, "quote_volume": 59.297228, "trades": 4, "taker_buy_volume": 45.0, "taker_buy_quote": 3.0015}, {"ts": 1769782980000, "open": 0.0666, "high": 0.0667, "low": 0.0666, "close": 0.0667, "volume": 1319.15, "quote_volume": 87.906679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 12382.55, "quote_volume": 827.274536, "trades": 30, "taker_buy_volume": 11122.85, "taker_buy_quote": 743.141876}, {"ts": 1769783100000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 1117.01, "quote_volume": 74.738899, "trades": 3, "taker_buy_volume": 109.3, "taker_buy_quote": 7.3231}, {"ts": 1769783160000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 3034.56, "quote_volume": 203.214334, "trades": 10, "taker_buy_volume": 2022.7, "taker_buy_quote": 135.5209}, {"ts": 1769783220000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 12922.94, "quote_volume": 866.288427, "trades": 30, "taker_buy_volume": 12922.94, "taker_buy_quote": 866.288427}, {"ts": 1769783280000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 5417.34, "quote_volume": 363.481714, "trades": 5, "taker_buy_volume": 5417.34, "taker_buy_quote": 363.481714}, {"ts": 1769783340000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 660.0, "quote_volume": 44.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 18770.76, "quote_volume": 1262.436961, "trades": 13, "taker_buy_volume": 18770.76, "taker_buy_quote": 1262.436961}, {"ts": 1769783460000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0671, "volume": 25216.24, "quote_volume": 1694.509006, "trades": 50, "taker_buy_volume": 13515.92, "taker_buy_quote": 908.555577}, {"ts": 1769783520000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 669.0, "quote_volume": 44.8578, "trades": 6, "taker_buy_volume": 669.0, "taker_buy_quote": 44.8578}, {"ts": 1769783580000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 3052.72, "quote_volume": 205.142784, "trades": 5, "taker_buy_volume": 3052.72, "taker_buy_quote": 205.142784}, {"ts": 1769783640000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 916.0, "quote_volume": 61.5444, "trades": 9, "taker_buy_volume": 808.0, "taker_buy_quote": 54.2976}, {"ts": 1769783700000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783760000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783820000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 198.0, "quote_volume": 13.3056, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 13.3056}, {"ts": 1769783880000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 718.0, "quote_volume": 48.3049, "trades": 3, "taker_buy_volume": 553.0, "taker_buy_quote": 37.2169}, {"ts": 1769784000000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784060000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784120000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 7576.6, "quote_volume": 509.584826, "trades": 24, "taker_buy_volume": 4373.06, "taker_buy_quote": 294.306938}, {"ts": 1769784180000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 793.71, "quote_volume": 53.575425, "trades": 1, "taker_buy_volume": 793.71, "taker_buy_quote": 53.575425}, {"ts": 1769784240000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 2970.0, "quote_volume": 200.475, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 100.2375}, {"ts": 1769784300000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 2373.5, "quote_volume": 160.21125, "trades": 4, "taker_buy_volume": 1707.0, "taker_buy_quote": 115.2225}, {"ts": 1769784360000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 95.29, "quote_volume": 6.413017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784420000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 790.0, "quote_volume": 53.246, "trades": 4, "taker_buy_volume": 660.0, "taker_buy_quote": 44.484}, {"ts": 1769784480000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 17110.06, "quote_volume": 1151.507038, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784540000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 440.0, "quote_volume": 29.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784600000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 18129.29, "quote_volume": 1215.757203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784660000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 116.0, "quote_volume": 7.772, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 7.772}, {"ts": 1769784720000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 15452.23, "quote_volume": 1032.877969, "trades": 42, "taker_buy_volume": 7909.85, "taker_buy_quote": 529.008547}, {"ts": 1769784780000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 12002.86, "quote_volume": 800.590762, "trades": 38, "taker_buy_volume": 12002.86, "taker_buy_quote": 800.590762}, {"ts": 1769784840000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784900000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784960000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 12561.86, "quote_volume": 836.475279, "trades": 51, "taker_buy_volume": 9270.89, "taker_buy_quote": 617.441274}, {"ts": 1769785080000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 543.27, "quote_volume": 36.281019, "trades": 2, "taker_buy_volume": 449.1, "taker_buy_quote": 29.99988}, {"ts": 1769785140000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 3339.65, "quote_volume": 223.005455, "trades": 11, "taker_buy_volume": 2508.0, "taker_buy_quote": 167.5344}, {"ts": 1769785200000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 3445.0, "quote_volume": 230.1446, "trades": 22, "taker_buy_volume": 3445.0, "taker_buy_quote": 230.1446}, {"ts": 1769785260000, "open": 0.0669, "high": 0.0672, "low": 0.0669, "close": 0.0671, "volume": 55902.3, "quote_volume": 3744.713807, "trades": 83, "taker_buy_volume": 37095.32, "taker_buy_quote": 2486.286357}, {"ts": 1769785320000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 12928.09, "quote_volume": 865.890289, "trades": 23, "taker_buy_volume": 6260.09, "taker_buy_quote": 419.42603}, {"ts": 1769785380000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 7404.23, "quote_volume": 497.408144, "trades": 5, "taker_buy_volume": 7404.23, "taker_buy_quote": 497.408144}, {"ts": 1769785440000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 622.0, "quote_volume": 41.7362, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 20.8681}, {"ts": 1769785500000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 8370.74, "quote_volume": 561.676654, "trades": 42, "taker_buy_volume": 7443.74, "taker_buy_quote": 499.474954}, {"ts": 1769785560000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785620000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 174.62, "quote_volume": 11.751926, "trades": 1, "taker_buy_volume": 174.62, "taker_buy_quote": 11.751926}, {"ts": 1769785680000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 671.0, "quote_volume": 45.0241, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 45.0241}, {"ts": 1769785740000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1202.0, "quote_volume": 80.6542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785800000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 3893.62, "quote_volume": 261.353202, "trades": 6, "taker_buy_volume": 913.0, "taker_buy_quote": 61.3536}, {"ts": 1769785920000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 150.03, "quote_volume": 10.082016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786040000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 10041.72, "quote_volume": 671.851624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786100000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 801.63, "quote_volume": 53.789373, "trades": 1, "taker_buy_volume": 801.63, "taker_buy_quote": 53.789373}, {"ts": 1769786160000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 801.78, "quote_volume": 53.799438, "trades": 1, "taker_buy_volume": 801.78, "taker_buy_quote": 53.799438}, {"ts": 1769786220000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 834.0, "quote_volume": 55.878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786280000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 4008.59, "quote_volume": 268.174671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 7567.1, "quote_volume": 505.48228, "trades": 3, "taker_buy_volume": 6082.1, "taker_buy_quote": 406.28428}, {"ts": 1769786400000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786460000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 691.53, "quote_volume": 46.110025, "trades": 6, "taker_buy_volume": 150.26, "taker_buy_quote": 10.007316}, {"ts": 1769786520000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786580000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 2000.0, "quote_volume": 133.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786640000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 467.0, "quote_volume": 31.1489, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 31.1489}, {"ts": 1769786700000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786760000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1739.18, "quote_volume": 115.65547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786820000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 516.0, "quote_volume": 34.2624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786880000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 5199.47, "quote_volume": 345.616255, "trades": 4, "taker_buy_volume": 5199.47, "taker_buy_quote": 345.616255}, {"ts": 1769786940000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787000000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 3871.65, "quote_volume": 257.309748, "trades": 9, "taker_buy_volume": 743.88, "taker_buy_quote": 49.46802}, {"ts": 1769787060000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 15172.3, "quote_volume": 1008.768927, "trades": 74, "taker_buy_volume": 3979.07, "taker_buy_quote": 264.608155}, {"ts": 1769787120000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787180000, "open": 0.0665, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 5427.64, "quote_volume": 361.464231, "trades": 32, "taker_buy_volume": 5427.64, "taker_buy_quote": 361.464231}, {"ts": 1769787240000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 5501.89, "quote_volume": 367.526252, "trades": 11, "taker_buy_volume": 5501.89, "taker_buy_quote": 367.526252}, {"ts": 1769787300000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 3585.0, "quote_volume": 239.8365, "trades": 24, "taker_buy_volume": 3585.0, "taker_buy_quote": 239.8365}, {"ts": 1769787360000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787420000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787480000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 7164.59, "quote_volume": 480.743989, "trades": 7, "taker_buy_volume": 7164.59, "taker_buy_quote": 480.743989}, {"ts": 1769787540000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 3732.0, "quote_volume": 249.8193, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 99.495}, {"ts": 1769787600000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 633.0, "quote_volume": 42.4743, "trades": 4, "taker_buy_volume": 633.0, "taker_buy_quote": 42.4743}, {"ts": 1769787660000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 370.0, "quote_volume": 24.79, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 24.79}, {"ts": 1769787780000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 2229.0, "quote_volume": 149.2686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787900000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.067, "high": 0.0673, "low": 0.067, "close": 0.0673, "volume": 9106.8, "quote_volume": 610.623655, "trades": 20, "taker_buy_volume": 8943.29, "taker_buy_quote": 599.652134}, {"ts": 1769788020000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1113.0, "quote_volume": 74.7936, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 74.7936}, {"ts": 1769788200000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 272.84, "quote_volume": 18.307564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788260000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 2414.72, "quote_volume": 162.027712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 1667.0, "quote_volume": 111.8375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788500000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 800.0, "quote_volume": 53.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 776.0, "quote_volume": 52.0696, "trades": 7, "taker_buy_volume": 111.0, "taker_buy_quote": 7.4481}, {"ts": 1769788620000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 4614.84, "quote_volume": 309.583836, "trades": 7, "taker_buy_volume": 3895.56, "taker_buy_quote": 261.392076}, {"ts": 1769788680000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 6531.4, "quote_volume": 437.531337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788860000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 16330.94, "quote_volume": 1094.17298, "trades": 3, "taker_buy_volume": 15111.04, "taker_buy_quote": 1012.43968}, {"ts": 1769788920000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 150.26, "quote_volume": 10.082446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788980000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 2970.0, "quote_volume": 199.287, "trades": 2, "taker_buy_volume": 2970.0, "taker_buy_quote": 199.287}, {"ts": 1769789040000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 242.17, "quote_volume": 16.261717, "trades": 2, "taker_buy_volume": 242.17, "taker_buy_quote": 16.261717}, {"ts": 1769789100000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 340.0, "quote_volume": 22.814, "trades": 4, "taker_buy_volume": 340.0, "taker_buy_quote": 22.814}, {"ts": 1769789220000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 3086.61, "quote_volume": 207.277031, "trades": 7, "taker_buy_volume": 170.0, "taker_buy_quote": 11.424}, {"ts": 1769789280000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 630.89, "quote_volume": 42.332719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789340000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1024.0, "quote_volume": 68.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789400000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 31226.32, "quote_volume": 2096.605509, "trades": 72, "taker_buy_volume": 14548.37, "taker_buy_quote": 977.501964}, {"ts": 1769789460000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 21186.85, "quote_volume": 1422.247958, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789520000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 330.44, "quote_volume": 22.205568, "trades": 1, "taker_buy_volume": 330.44, "taker_buy_quote": 22.205568}, {"ts": 1769789580000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1485.0, "quote_volume": 99.792, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 99.792}, {"ts": 1769789640000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 740.0, "quote_volume": 49.654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789760000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 2148.0, "quote_volume": 143.916, "trades": 5, "taker_buy_volume": 2148.0, "taker_buy_quote": 143.916}, {"ts": 1769789820000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789880000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 15226.09, "quote_volume": 1020.14803, "trades": 37, "taker_buy_volume": 11224.77, "taker_buy_quote": 752.05959}, {"ts": 1769789940000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 2817.7, "quote_volume": 188.7859, "trades": 3, "taker_buy_volume": 2817.7, "taker_buy_quote": 188.7859}, {"ts": 1769790000000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 8211.6, "quote_volume": 550.1772, "trades": 31, "taker_buy_volume": 710.71, "taker_buy_quote": 47.61757}, {"ts": 1769790060000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 18020.85, "quote_volume": 1205.099641, "trades": 39, "taker_buy_volume": 1495.88, "taker_buy_quote": 99.924784}, {"ts": 1769790120000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 8617.89, "quote_volume": 575.675052, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790240000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 7637.03, "quote_volume": 510.768807, "trades": 3, "taker_buy_volume": 7637.03, "taker_buy_quote": 510.768807}, {"ts": 1769790300000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 2182.69, "quote_volume": 145.803692, "trades": 1, "taker_buy_volume": 2182.69, "taker_buy_quote": 145.803692}, {"ts": 1769790360000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790420000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 247.96, "quote_volume": 16.588524, "trades": 1, "taker_buy_volume": 247.96, "taker_buy_quote": 16.588524}, {"ts": 1769790480000, "open": 0.067, "high": 0.0672, "low": 0.0669, "close": 0.0672, "volume": 36984.14, "quote_volume": 2480.725579, "trades": 72, "taker_buy_volume": 7903.94, "taker_buy_quote": 529.885191}, {"ts": 1769790540000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 815.0, "quote_volume": 54.7423, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 37.4976}, {"ts": 1769790600000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790660000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1485.0, "quote_volume": 99.6435, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 99.6435}, {"ts": 1769790720000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 11843.93, "quote_volume": 793.397044, "trades": 15, "taker_buy_volume": 8896.27, "taker_buy_quote": 596.05009}, {"ts": 1769790780000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1113.0, "quote_volume": 74.6823, "trades": 3, "taker_buy_volume": 1113.0, "taker_buy_quote": 74.6823}, {"ts": 1769790840000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 2047.93, "quote_volume": 137.006517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0672, "volume": 13009.63, "quote_volume": 873.959136, "trades": 7, "taker_buy_volume": 10110.48, "taker_buy_quote": 679.136256}, {"ts": 1769790960000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 85.0, "quote_volume": 5.7035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 4435.3, "quote_volume": 298.53515, "trades": 5, "taker_buy_volume": 3250.11, "taker_buy_quote": 218.771863}, {"ts": 1769791080000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 20241.27, "quote_volume": 1362.237471, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791140000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791200000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 7202.54, "quote_volume": 484.010688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791260000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791320000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 7516.29, "quote_volume": 505.094688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 352.79, "quote_volume": 23.707488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791440000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 676.85, "quote_volume": 45.48432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791620000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 4541.36, "quote_volume": 305.179392, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 3127.59, "quote_volume": 209.861289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791860000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791980000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 26227.84, "quote_volume": 1755.854438, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792040000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792100000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 630.66, "quote_volume": 42.246754, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 37.252}, {"ts": 1769792400000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 7629.4, "quote_volume": 509.82962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792460000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 472.22, "quote_volume": 31.544296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792580000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792640000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1835.94, "quote_volume": 122.640792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792760000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792940000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 473.64, "quote_volume": 31.591788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793000000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 1524.0, "quote_volume": 101.6789, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 18.7708}, {"ts": 1769793060000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793120000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793180000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 2227.48, "quote_volume": 148.572916, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793300000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 17996.57, "quote_volume": 1200.371219, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793360000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 9320.24, "quote_volume": 621.469784, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793420000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0666, "volume": 31526.65, "quote_volume": 2097.575928, "trades": 36, "taker_buy_volume": 2745.29, "taker_buy_quote": 182.836314}, {"ts": 1769793480000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 4748.97, "quote_volume": 315.806505, "trades": 22, "taker_buy_volume": 1781.72, "taker_buy_quote": 118.48438}, {"ts": 1769793540000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 13925.17, "quote_volume": 927.416322, "trades": 4, "taker_buy_volume": 13925.17, "taker_buy_quote": 927.416322}, {"ts": 1769793600000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 3695.58, "quote_volume": 246.495186, "trades": 4, "taker_buy_volume": 2210.58, "taker_buy_quote": 147.445686}, {"ts": 1769793660000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 4455.69, "quote_volume": 297.194523, "trades": 4, "taker_buy_volume": 2970.69, "taker_buy_quote": 198.145023}, {"ts": 1769793720000, "open": 0.0667, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 11838.76, "quote_volume": 790.647202, "trades": 13, "taker_buy_volume": 8722.76, "taker_buy_quote": 582.810002}, {"ts": 1769793780000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 16119.34, "quote_volume": 1078.272017, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793840000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 4725.01, "quote_volume": 316.57567, "trades": 6, "taker_buy_volume": 2984.65, "taker_buy_quote": 199.97155}, {"ts": 1769793900000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 15359.74, "quote_volume": 1031.016358, "trades": 55, "taker_buy_volume": 15160.74, "taker_buy_quote": 1017.663458}, {"ts": 1769794020000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794140000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1456.0, "quote_volume": 97.6976, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 13714.5, "quote_volume": 921.6144, "trades": 5, "taker_buy_volume": 1762.0, "taker_buy_quote": 118.4064}, {"ts": 1769794260000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 16846.82, "quote_volume": 1130.421622, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 43137.69, "quote_volume": 2890.169543, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 279.0, "quote_volume": 18.6651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794500000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 4307.84, "quote_volume": 288.194496, "trades": 3, "taker_buy_volume": 1493.65, "taker_buy_quote": 99.925185}, {"ts": 1769794560000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794620000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 2868.41, "quote_volume": 192.18347, "trades": 1, "taker_buy_volume": 2868.41, "taker_buy_quote": 192.18347}, {"ts": 1769794680000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1895.65, "quote_volume": 127.00855, "trades": 5, "taker_buy_volume": 1895.65, "taker_buy_quote": 127.00855}, {"ts": 1769794740000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794800000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794980000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1856.86, "quote_volume": 124.40962, "trades": 13, "taker_buy_volume": 1300.0, "taker_buy_quote": 87.1}, {"ts": 1769795100000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 16032.11, "quote_volume": 1072.814421, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 8354.44, "quote_volume": 558.912036, "trades": 39, "taker_buy_volume": 1.56, "taker_buy_quote": 0.104364}, {"ts": 1769795340000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 916.06, "quote_volume": 61.284414, "trades": 2, "taker_buy_volume": 916.06, "taker_buy_quote": 61.284414}, {"ts": 1769795400000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 13986.56, "quote_volume": 934.302208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 40438.57, "quote_volume": 2700.39539, "trades": 63, "taker_buy_volume": 186.0, "taker_buy_quote": 12.4062}, {"ts": 1769795580000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 2799.37, "quote_volume": 186.717979, "trades": 2, "taker_buy_volume": 2799.37, "taker_buy_quote": 186.717979}, {"ts": 1769795640000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 5724.63, "quote_volume": 381.832821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1111.66, "quote_volume": 74.147722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795760000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0668, "volume": 11099.93, "quote_volume": 740.291869, "trades": 12, "taker_buy_volume": 8145.69, "taker_buy_quote": 543.390985}, {"ts": 1769795820000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 1257.72, "quote_volume": 84.002024, "trades": 4, "taker_buy_volume": 1121.0, "taker_buy_quote": 74.8828}, {"ts": 1769796000000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796060000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796120000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1498.12, "quote_volume": 100.074416, "trades": 1, "taker_buy_volume": 1498.12, "taker_buy_quote": 100.074416}, {"ts": 1769796180000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796240000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796420000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796480000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 17215.62, "quote_volume": 1149.988413, "trades": 45, "taker_buy_volume": 150.03, "taker_buy_quote": 10.007001}, {"ts": 1769796540000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 36414.96, "quote_volume": 2424.072351, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796660000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 469.0, "quote_volume": 31.2354, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 31.2354}, {"ts": 1769796900000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 4198.6, "quote_volume": 278.78704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796960000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0661, "volume": 105886.61, "quote_volume": 7015.776428, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797020000, "open": 0.0661, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 40311.04, "quote_volume": 2664.080575, "trades": 45, "taker_buy_volume": 17395.64, "taker_buy_quote": 1150.998375}, {"ts": 1769797080000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.066, "volume": 9538.96, "quote_volume": 629.526712, "trades": 14, "taker_buy_volume": 4505.76, "taker_buy_quote": 297.38016}, {"ts": 1769797140000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 18893.9, "quote_volume": 1247.409517, "trades": 10, "taker_buy_volume": 18749.9, "taker_buy_quote": 1237.905517}, {"ts": 1769797200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2889.33, "quote_volume": 190.117914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797260000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 22523.04, "quote_volume": 1480.319039, "trades": 11, "taker_buy_volume": 16208.21, "taker_buy_quote": 1065.286208}, {"ts": 1769797320000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 18454.94, "quote_volume": 1210.644064, "trades": 6, "taker_buy_volume": 12009.4, "taker_buy_quote": 787.81664}, {"ts": 1769797380000, "open": 0.0655, "high": 0.0657, "low": 0.0653, "close": 0.0657, "volume": 71563.82, "quote_volume": 4683.640749, "trades": 88, "taker_buy_volume": 37306.37, "taker_buy_quote": 2442.547764}, {"ts": 1769797440000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 40635.19, "quote_volume": 2659.633462, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797500000, "open": 0.0656, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 16853.35, "quote_volume": 1105.276441, "trades": 31, "taker_buy_volume": 11668.86, "taker_buy_quote": 765.521146}, {"ts": 1769797560000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 2969.64, "quote_volume": 195.847776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797620000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 9113.0, "quote_volume": 601.458, "trades": 58, "taker_buy_volume": 557.58, "taker_buy_quote": 36.80028}, {"ts": 1769797680000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 3460.73, "quote_volume": 228.40818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797740000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 4456.3, "quote_volume": 294.4098, "trades": 4, "taker_buy_volume": 4456.3, "taker_buy_quote": 294.4098}, {"ts": 1769797800000, "open": 0.066, "high": 0.0665, "low": 0.066, "close": 0.0663, "volume": 61377.0, "quote_volume": 4073.496827, "trades": 77, "taker_buy_volume": 50142.14, "taker_buy_quote": 3327.792193}, {"ts": 1769797860000, "open": 0.0663, "high": 0.0665, "low": 0.0663, "close": 0.0665, "volume": 3724.01, "quote_volume": 247.34099, "trades": 12, "taker_buy_volume": 2911.5, "taker_buy_quote": 193.471577}, {"ts": 1769797920000, "open": 0.0664, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 596.74, "quote_volume": 39.635952, "trades": 5, "taker_buy_volume": 200.97, "taker_buy_quote": 13.364505}, {"ts": 1769797980000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798040000, "open": 0.0663, "high": 0.0663, "low": 0.0661, "close": 0.0662, "volume": 4147.17, "quote_volume": 274.208799, "trades": 7, "taker_buy_volume": 483.17, "taker_buy_quote": 32.018399}, {"ts": 1769798100000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 162.37, "quote_volume": 10.781368, "trades": 1, "taker_buy_volume": 162.37, "taker_buy_quote": 10.781368}, {"ts": 1769798160000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1799.0, "quote_volume": 119.4536, "trades": 4, "taker_buy_volume": 1799.0, "taker_buy_quote": 119.4536}, {"ts": 1769798220000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1982.0, "quote_volume": 131.6048, "trades": 3, "taker_buy_volume": 376.0, "taker_buy_quote": 24.9664}, {"ts": 1769798280000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 157.6, "quote_volume": 10.46464, "trades": 1, "taker_buy_volume": 157.6, "taker_buy_quote": 10.46464}, {"ts": 1769798340000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 2245.96, "quote_volume": 149.077448, "trades": 7, "taker_buy_volume": 1703.0, "taker_buy_quote": 113.0792}, {"ts": 1769798400000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798460000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 638.0, "quote_volume": 42.3632, "trades": 7, "taker_buy_volume": 638.0, "taker_buy_quote": 42.3632}, {"ts": 1769798520000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 1284.59, "quote_volume": 85.416935, "trades": 12, "taker_buy_volume": 996.59, "taker_buy_quote": 66.273235}, {"ts": 1769798580000, "open": 0.0665, "high": 0.0668, "low": 0.0665, "close": 0.0668, "volume": 9142.33, "quote_volume": 610.197409, "trades": 9, "taker_buy_volume": 8387.31, "taker_buy_quote": 559.762073}, {"ts": 1769798640000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0668, "volume": 17263.0, "quote_volume": 1154.403684, "trades": 54, "taker_buy_volume": 7012.24, "taker_buy_quote": 469.109156}, {"ts": 1769798700000, "open": 0.0668, "high": 0.067, "low": 0.0668, "close": 0.0668, "volume": 8391.99, "quote_volume": 561.638878, "trades": 9, "taker_buy_volume": 4720.0, "taker_buy_quote": 316.057116}, {"ts": 1769798760000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 8029.66, "quote_volume": 536.381288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798820000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 4047.76, "quote_volume": 271.17162, "trades": 11, "taker_buy_volume": 3625.76, "taker_buy_quote": 242.93982}, {"ts": 1769798880000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 21582.98, "quote_volume": 1446.05966, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798940000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.0669, "volume": 3037.88, "quote_volume": 203.372222, "trades": 4, "taker_buy_volume": 690.25, "taker_buy_quote": 46.315775}, {"ts": 1769799000000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799060000, "open": 0.067, "high": 0.067, "low": 0.0669, "close": 0.0669, "volume": 4868.37, "quote_volume": 326.048056, "trades": 17, "taker_buy_volume": 3541.03, "taker_buy_quote": 237.24901}, {"ts": 1769799120000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 194.84, "quote_volume": 13.034796, "trades": 1, "taker_buy_volume": 194.84, "taker_buy_quote": 13.034796}, {"ts": 1769799180000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 10080.27, "quote_volume": 675.197302, "trades": 7, "taker_buy_volume": 8595.27, "taker_buy_quote": 575.702302}, {"ts": 1769799240000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 465.0, "quote_volume": 31.155, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 31.155}, {"ts": 1769799300000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.0672, "volume": 12814.0, "quote_volume": 859.684344, "trades": 25, "taker_buy_volume": 7773.44, "taker_buy_quote": 521.966824}, {"ts": 1769799360000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 2958.48, "quote_volume": 198.886226, "trades": 9, "taker_buy_volume": 2958.48, "taker_buy_quote": 198.886226}, {"ts": 1769799420000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 10660.23, "quote_volume": 715.310236, "trades": 61, "taker_buy_volume": 88.03, "taker_buy_quote": 5.915616}, {"ts": 1769799480000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799540000, "open": 0.0672, "high": 0.0674, "low": 0.0672, "close": 0.0674, "volume": 2892.27, "quote_volume": 194.520364, "trades": 6, "taker_buy_volume": 2892.27, "taker_buy_quote": 194.520364}, {"ts": 1769799600000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 5880.01, "quote_volume": 396.312674, "trades": 7, "taker_buy_volume": 5662.5, "taker_buy_quote": 381.6525}, {"ts": 1769799660000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 10372.37, "quote_volume": 699.05696, "trades": 70, "taker_buy_volume": 1030.59, "taker_buy_quote": 69.461766}, {"ts": 1769799720000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 18699.89, "quote_volume": 1258.583274, "trades": 10, "taker_buy_volume": 806.77, "taker_buy_quote": 54.376298}, {"ts": 1769799780000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 1873.24, "quote_volume": 126.051328, "trades": 6, "taker_buy_volume": 1419.0, "taker_buy_quote": 95.4987}, {"ts": 1769799840000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 1006.75, "quote_volume": 67.786862, "trades": 3, "taker_buy_volume": 325.87, "taker_buy_quote": 21.963638}, {"ts": 1769799900000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799960000, "open": 0.0674, "high": 0.0678, "low": 0.0674, "close": 0.0678, "volume": 22233.0, "quote_volume": 1504.266625, "trades": 24, "taker_buy_volume": 22233.0, "taker_buy_quote": 1504.266625}, {"ts": 1769800020000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 55245.04, "quote_volume": 3740.089208, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800080000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800140000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 278.64, "quote_volume": 18.795241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800200000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800260000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 11672.52, "quote_volume": 786.672953, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800440000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800500000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1616.57, "quote_volume": 109.118475, "trades": 2, "taker_buy_volume": 1616.57, "taker_buy_quote": 109.118475}, {"ts": 1769800620000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 18398.14, "quote_volume": 1241.87445, "trades": 45, "taker_buy_volume": 9143.57, "taker_buy_quote": 617.190975}, {"ts": 1769800680000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 516.95, "quote_volume": 34.894125, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 8.4375}, {"ts": 1769800740000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 187.0, "quote_volume": 12.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800800000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800860000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800920000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800980000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801040000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801100000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 533.9, "quote_volume": 36.060439, "trades": 3, "taker_buy_volume": 221.89, "taker_buy_quote": 14.999764}, {"ts": 1769801160000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 9210.82, "quote_volume": 621.73035, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801220000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1561.84, "quote_volume": 105.580384, "trades": 2, "taker_buy_volume": 1561.84, "taker_buy_quote": 105.580384}, {"ts": 1769801280000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 161.96, "quote_volume": 10.948496, "trades": 3, "taker_buy_volume": 161.96, "taker_buy_quote": 10.948496}, {"ts": 1769801340000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 26980.68, "quote_volume": 1822.837939, "trades": 54, "taker_buy_volume": 11285.21, "taker_buy_quote": 762.576956}, {"ts": 1769801400000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801460000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 14457.01, "quote_volume": 974.956379, "trades": 26, "taker_buy_volume": 712.41, "taker_buy_quote": 48.087675}, {"ts": 1769801520000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 688.85, "quote_volume": 46.497375, "trades": 4, "taker_buy_volume": 688.85, "taker_buy_quote": 46.497375}, {"ts": 1769801640000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801700000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 1100.87, "quote_volume": 74.418812, "trades": 5, "taker_buy_volume": 544.0, "taker_buy_quote": 36.7744}, {"ts": 1769801760000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801820000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801880000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 1517.6, "quote_volume": 102.568607, "trades": 13, "taker_buy_volume": 74.07, "taker_buy_quote": 5.007132}, {"ts": 1769801940000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802000000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 346.99, "quote_volume": 23.414426, "trades": 4, "taker_buy_volume": 91.0, "taker_buy_quote": 6.1425}, {"ts": 1769802060000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 1979.07, "quote_volume": 133.609232, "trades": 3, "taker_buy_volume": 1705.07, "taker_buy_quote": 115.114232}, {"ts": 1769802120000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802180000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 668.84, "quote_volume": 45.079816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 26902.63, "quote_volume": 1812.892765, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802420000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802480000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 2612.34, "quote_volume": 176.071716, "trades": 3, "taker_buy_volume": 1484.78, "taker_buy_quote": 100.074172}, {"ts": 1769802540000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 440.73, "quote_volume": 29.661129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802660000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 639.05, "quote_volume": 43.10917, "trades": 3, "taker_buy_volume": 372.0, "taker_buy_quote": 25.11}, {"ts": 1769802720000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1482.57, "quote_volume": 100.073475, "trades": 1, "taker_buy_volume": 1482.57, "taker_buy_quote": 100.073475}, {"ts": 1769802780000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 5427.48, "quote_volume": 366.3549, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802840000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 5290.42, "quote_volume": 357.10335, "trades": 34, "taker_buy_volume": 551.0, "taker_buy_quote": 37.1925}, {"ts": 1769802900000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 3632.25, "quote_volume": 245.5291, "trades": 8, "taker_buy_volume": 3075.38, "taker_buy_quote": 207.884688}, {"ts": 1769802960000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1477.1, "quote_volume": 99.99967, "trades": 1, "taker_buy_volume": 1477.1, "taker_buy_quote": 99.99967}, {"ts": 1769803020000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 19451.95, "quote_volume": 1314.87062, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803080000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 81.76, "quote_volume": 5.5188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 372.0, "quote_volume": 25.11, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 25.11}, {"ts": 1769803260000, "open": 0.0675, "high": 0.0675, "low": 0.0673, "close": 0.0673, "volume": 633.05, "quote_volume": 42.643519, "trades": 3, "taker_buy_volume": 150.77, "taker_buy_quote": 10.176975}, {"ts": 1769803320000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 4409.47, "quote_volume": 297.198278, "trades": 4, "taker_buy_volume": 4409.47, "taker_buy_quote": 297.198278}, {"ts": 1769803380000, "open": 0.0674, "high": 0.0675, "low": 0.0673, "close": 0.0673, "volume": 16987.15, "quote_volume": 1144.331785, "trades": 13, "taker_buy_volume": 5215.9, "taker_buy_quote": 352.07325}, {"ts": 1769803440000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 5213.1, "quote_volume": 351.36294, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 6720.22, "quote_volume": 452.270806, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803620000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 887.23, "quote_volume": 59.533133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803680000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 1489.2, "quote_volume": 100.07424, "trades": 2, "taker_buy_volume": 1489.2, "taker_buy_quote": 100.07424}, {"ts": 1769803740000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803860000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 4952.88, "quote_volume": 333.385635, "trades": 14, "taker_buy_volume": 568.11, "taker_buy_quote": 38.290614}, {"ts": 1769803920000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 148.47, "quote_volume": 10.006878, "trades": 1, "taker_buy_volume": 148.47, "taker_buy_quote": 10.006878}, {"ts": 1769803980000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 2728.3, "quote_volume": 183.88742, "trades": 3, "taker_buy_volume": 1615.56, "taker_buy_quote": 108.888744}, {"ts": 1769804040000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 1796.0, "quote_volume": 120.9812, "trades": 10, "taker_buy_volume": 1104.0, "taker_buy_quote": 74.4096}, {"ts": 1769804100000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 11948.12, "quote_volume": 805.294043, "trades": 48, "taker_buy_volume": 548.84, "taker_buy_quote": 36.982616}, {"ts": 1769804160000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0676, "volume": 10264.58, "quote_volume": 693.035751, "trades": 10, "taker_buy_volume": 10172.58, "taker_buy_quote": 686.834951}, {"ts": 1769804220000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 158.0, "quote_volume": 10.6808, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 10.6808}, {"ts": 1769804280000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 8477.83, "quote_volume": 572.804551, "trades": 6, "taker_buy_volume": 8477.83, "taker_buy_quote": 572.804551}, {"ts": 1769804340000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 9205.95, "quote_volume": 620.48103, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804400000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804460000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804520000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 200.75, "quote_volume": 13.4101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804580000, "open": 0.067, "high": 0.0674, "low": 0.067, "close": 0.0674, "volume": 8904.51, "quote_volume": 598.02606, "trades": 15, "taker_buy_volume": 8904.51, "taker_buy_quote": 598.02606}, {"ts": 1769804640000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 148.25, "quote_volume": 9.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 2787.42, "quote_volume": 187.593366, "trades": 2, "taker_buy_volume": 2787.42, "taker_buy_quote": 187.593366}, {"ts": 1769804760000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 9824.78, "quote_volume": 661.207694, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804820000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 4371.88, "quote_volume": 292.7286, "trades": 10, "taker_buy_volume": 1710.76, "taker_buy_quote": 114.479672}, {"ts": 1769804940000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 149.14, "quote_volume": 10.007294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805000000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 2791.58, "quote_volume": 187.594176, "trades": 2, "taker_buy_volume": 2791.58, "taker_buy_quote": 187.594176}, {"ts": 1769805060000, "open": 0.0673, "high": 0.0677, "low": 0.0673, "close": 0.0677, "volume": 49295.57, "quote_volume": 3326.512708, "trades": 30, "taker_buy_volume": 49295.57, "taker_buy_quote": 3326.512708}, {"ts": 1769805120000, "open": 0.0677, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 10244.61, "quote_volume": 693.574857, "trades": 57, "taker_buy_volume": 2130.61, "taker_buy_quote": 144.257057}, {"ts": 1769805180000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 826.0, "quote_volume": 56.0028, "trades": 2, "taker_buy_volume": 826.0, "taker_buy_quote": 56.0028}, {"ts": 1769805240000, "open": 0.0678, "high": 0.0679, "low": 0.0677, "close": 0.0677, "volume": 24200.97, "quote_volume": 1638.72996, "trades": 57, "taker_buy_volume": 1853.88, "taker_buy_quote": 125.831967}, {"ts": 1769805300000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1964.06, "quote_volume": 132.966862, "trades": 6, "taker_buy_volume": 1964.06, "taker_buy_quote": 132.966862}, {"ts": 1769805360000, "open": 0.0676, "high": 0.0676, "low": 0.0673, "close": 0.0673, "volume": 18043.78, "quote_volume": 1215.40025, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805420000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805480000, "open": 0.0671, "high": 0.0673, "low": 0.0671, "close": 0.0673, "volume": 31581.2, "quote_volume": 2121.179715, "trades": 58, "taker_buy_volume": 31581.2, "taker_buy_quote": 2121.179715}, {"ts": 1769805540000, "open": 0.0671, "high": 0.0675, "low": 0.0671, "close": 0.0675, "volume": 12218.56, "quote_volume": 823.634687, "trades": 11, "taker_buy_volume": 11902.74, "taker_buy_quote": 802.443165}, {"ts": 1769805600000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 682.46, "quote_volume": 45.997804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805660000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 151.89, "quote_volume": 10.267764, "trades": 1, "taker_buy_volume": 151.89, "taker_buy_quote": 10.267764}, {"ts": 1769805720000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 492.0, "quote_volume": 33.1608, "trades": 5, "taker_buy_volume": 246.0, "taker_buy_quote": 16.5804}, {"ts": 1769805780000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 76.1, "quote_volume": 5.14436, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 5.14436}, {"ts": 1769805840000, "open": 0.0676, "high": 0.0678, "low": 0.0675, "close": 0.0678, "volume": 10238.8, "quote_volume": 692.917578, "trades": 17, "taker_buy_volume": 7268.8, "taker_buy_quote": 492.294078}, {"ts": 1769805900000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805960000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 5118.68, "quote_volume": 347.400269, "trades": 16, "taker_buy_volume": 4970.65, "taker_buy_quote": 337.363835}, {"ts": 1769806020000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806080000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 12290.9, "quote_volume": 832.09393, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0677, "volume": 3108.0, "quote_volume": 210.1704, "trades": 6, "taker_buy_volume": 1902.0, "taker_buy_quote": 128.7654}, {"ts": 1769806200000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 3894.0, "quote_volume": 263.6238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 194.84, "quote_volume": 13.132216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806320000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 166.95, "quote_volume": 11.269125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806380000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 0.0675, "high": 0.0678, "low": 0.0674, "close": 0.0678, "volume": 30539.38, "quote_volume": 2066.067982, "trades": 25, "taker_buy_volume": 20984.39, "taker_buy_quote": 1421.913156}, {"ts": 1769806500000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 178.0, "quote_volume": 12.0506, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 12.0506}, {"ts": 1769806560000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 7445.45, "quote_volume": 504.056965, "trades": 32, "taker_buy_volume": 7445.45, "taker_buy_quote": 504.056965}, {"ts": 1769806680000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 4286.82, "quote_volume": 289.55305, "trades": 5, "taker_buy_volume": 442.0, "taker_buy_quote": 29.8792}, {"ts": 1769806800000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806860000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 1199.0, "quote_volume": 81.1723, "trades": 5, "taker_buy_volume": 149.0, "taker_buy_quote": 10.0873}, {"ts": 1769806980000, "open": 0.0678, "high": 0.0679, "low": 0.0678, "close": 0.0678, "volume": 16689.46, "quote_volume": 1131.924527, "trades": 49, "taker_buy_volume": 16267.46, "taker_buy_quote": 1103.312927}, {"ts": 1769807040000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 364.0, "quote_volume": 24.7156, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 24.7156}, {"ts": 1769807100000, "open": 0.0679, "high": 0.0679, "low": 0.0679, "close": 0.0679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807160000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 558.04, "quote_volume": 37.835112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.0678, "high": 0.0678, "low": 0.0677, "close": 0.0677, "volume": 2857.17, "quote_volume": 193.708726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.0676, "high": 0.0676, "low": 0.0675, "close": 0.0675, "volume": 4465.5, "quote_volume": 301.56975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 0.0677, "high": 0.0677, "low": 0.0675, "close": 0.0675, "volume": 22747.76, "quote_volume": 1538.576508, "trades": 21, "taker_buy_volume": 4854.33, "taker_buy_quote": 328.638141}, {"ts": 1769807520000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 286.87, "quote_volume": 19.421099, "trades": 2, "taker_buy_volume": 286.87, "taker_buy_quote": 19.421099}, {"ts": 1769807580000, "open": 0.0677, "high": 0.0677, "low": 0.0677, "close": 0.0677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807640000, "open": 0.0678, "high": 0.068, "low": 0.0678, "close": 0.068, "volume": 20405.02, "quote_volume": 1384.217541, "trades": 57, "taker_buy_volume": 20072.02, "taker_buy_quote": 1361.640141}, {"ts": 1769807700000, "open": 0.0678, "high": 0.0678, "low": 0.0678, "close": 0.0678, "volume": 408.1, "quote_volume": 27.66918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 13129.71, "quote_volume": 892.82028, "trades": 16, "taker_buy_volume": 13129.71, "taker_buy_quote": 892.82028}, {"ts": 1769807820000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 620.92, "quote_volume": 42.330529, "trades": 3, "taker_buy_volume": 458.77, "taker_buy_quote": 31.288114}, {"ts": 1769807880000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 4491.18, "quote_volume": 306.305959, "trades": 12, "taker_buy_volume": 4491.18, "taker_buy_quote": 306.305959}, {"ts": 1769807940000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 261.0, "quote_volume": 17.8002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.0683, "high": 0.0684, "low": 0.0683, "close": 0.0684, "volume": 7420.0, "quote_volume": 507.5172, "trades": 40, "taker_buy_volume": 7420.0, "taker_buy_quote": 507.5172}, {"ts": 1769808060000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808120000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 369.2, "quote_volume": 25.25328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 26393.06, "quote_volume": 1805.285304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 2055.0, "quote_volume": 140.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.0683, "high": 0.0686, "low": 0.0683, "close": 0.0685, "volume": 28851.89, "quote_volume": 1974.06825, "trades": 72, "taker_buy_volume": 28615.89, "taker_buy_quote": 1957.93765}, {"ts": 1769808420000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 7112.47, "quote_volume": 487.915442, "trades": 5, "taker_buy_volume": 7112.47, "taker_buy_quote": 487.915442}, {"ts": 1769808480000, "open": 0.0686, "high": 0.0689, "low": 0.0685, "close": 0.0689, "volume": 78505.66, "quote_volume": 5392.150735, "trades": 63, "taker_buy_volume": 64347.85, "taker_buy_quote": 4419.446832}, {"ts": 1769808540000, "open": 0.0689, "high": 0.0694, "low": 0.0689, "close": 0.0694, "volume": 105352.42, "quote_volume": 7282.905499, "trades": 161, "taker_buy_volume": 83276.67, "taker_buy_quote": 5757.150812}, {"ts": 1769808600000, "open": 0.0693, "high": 0.0699, "low": 0.0692, "close": 0.0694, "volume": 189958.0, "quote_volume": 13215.576022, "trades": 141, "taker_buy_volume": 89054.81, "taker_buy_quote": 6205.82538}, {"ts": 1769808660000, "open": 0.0693, "high": 0.0696, "low": 0.0692, "close": 0.0695, "volume": 51429.18, "quote_volume": 3565.765329, "trades": 95, "taker_buy_volume": 42252.51, "taker_buy_quote": 2929.254303}, {"ts": 1769808720000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0694, "volume": 35687.08, "quote_volume": 2480.230081, "trades": 41, "taker_buy_volume": 6607.27, "taker_buy_quote": 459.205265}, {"ts": 1769808780000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 2024.3, "quote_volume": 140.48642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 3939.0, "quote_volume": 273.3666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.0694, "high": 0.0695, "low": 0.0694, "close": 0.0695, "volume": 644.0, "quote_volume": 44.7348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808960000, "open": 0.0694, "high": 0.0697, "low": 0.0694, "close": 0.0695, "volume": 40873.85, "quote_volume": 2844.964948, "trades": 43, "taker_buy_volume": 11165.33, "taker_buy_quote": 777.363914}, {"ts": 1769809020000, "open": 0.0694, "high": 0.0698, "low": 0.0694, "close": 0.0698, "volume": 17482.58, "quote_volume": 1216.599316, "trades": 59, "taker_buy_volume": 16946.76, "taker_buy_quote": 1179.378608}, {"ts": 1769809080000, "open": 0.0697, "high": 0.0699, "low": 0.0695, "close": 0.0695, "volume": 15966.57, "quote_volume": 1114.180116, "trades": 18, "taker_buy_volume": 14197.57, "taker_buy_quote": 990.928916}, {"ts": 1769809140000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.0696, "high": 0.0696, "low": 0.0693, "close": 0.0693, "volume": 22189.57, "quote_volume": 1540.882742, "trades": 83, "taker_buy_volume": 14378.12, "taker_buy_quote": 998.98204}, {"ts": 1769809260000, "open": 0.0693, "high": 0.0698, "low": 0.0693, "close": 0.0696, "volume": 54664.13, "quote_volume": 3803.453499, "trades": 117, "taker_buy_volume": 37936.96, "taker_buy_quote": 2639.561801}, {"ts": 1769809320000, "open": 0.0696, "high": 0.0704, "low": 0.0696, "close": 0.0703, "volume": 119661.75, "quote_volume": 8404.815517, "trades": 172, "taker_buy_volume": 96544.95, "taker_buy_quote": 6781.115855}, {"ts": 1769809380000, "open": 0.0703, "high": 0.0706, "low": 0.0702, "close": 0.0705, "volume": 149027.63, "quote_volume": 10497.537155, "trades": 194, "taker_buy_volume": 131206.27, "taker_buy_quote": 9242.314253}, {"ts": 1769809440000, "open": 0.0705, "high": 0.0717, "low": 0.0705, "close": 0.0712, "volume": 477183.12, "quote_volume": 33947.835938, "trades": 524, "taker_buy_volume": 402339.09, "taker_buy_quote": 28630.42904}, {"ts": 1769809500000, "open": 0.0711, "high": 0.0717, "low": 0.0706, "close": 0.0716, "volume": 276810.85, "quote_volume": 19693.167173, "trades": 496, "taker_buy_volume": 246219.98, "taker_buy_quote": 17511.515357}, {"ts": 1769809560000, "open": 0.0717, "high": 0.0736, "low": 0.0717, "close": 0.0735, "volume": 885114.25, "quote_volume": 64174.176897, "trades": 977, "taker_buy_volume": 697823.31, "taker_buy_quote": 50593.840079}, {"ts": 1769809620000, "open": 0.0735, "high": 0.0747, "low": 0.073, "close": 0.0738, "volume": 921997.43, "quote_volume": 67963.920653, "trades": 1421, "taker_buy_volume": 648789.07, "taker_buy_quote": 47827.082377}, {"ts": 1769809680000, "open": 0.0736, "high": 0.0753, "low": 0.0734, "close": 0.074, "volume": 775732.5, "quote_volume": 57662.804977, "trades": 1500, "taker_buy_volume": 498294.21, "taker_buy_quote": 37087.285488}, {"ts": 1769809740000, "open": 0.0739, "high": 0.0743, "low": 0.0733, "close": 0.0735, "volume": 367454.37, "quote_volume": 27135.424243, "trades": 975, "taker_buy_volume": 235347.08, "taker_buy_quote": 17402.987831}, {"ts": 1769809800000, "open": 0.0735, "high": 0.0736, "low": 0.0727, "close": 0.0731, "volume": 204959.82, "quote_volume": 14993.390758, "trades": 470, "taker_buy_volume": 97954.76, "taker_buy_quote": 7172.796925}, {"ts": 1769809860000, "open": 0.0731, "high": 0.0739, "low": 0.073, "close": 0.0737, "volume": 119786.14, "quote_volume": 8785.453085, "trades": 320, "taker_buy_volume": 99194.19, "taker_buy_quote": 7280.123041}, {"ts": 1769809920000, "open": 0.0737, "high": 0.0737, "low": 0.0721, "close": 0.0724, "volume": 203930.43, "quote_volume": 14837.441602, "trades": 254, "taker_buy_volume": 68481.37, "taker_buy_quote": 5000.780303}, {"ts": 1769809980000, "open": 0.0724, "high": 0.0733, "low": 0.072, "close": 0.0729, "volume": 224201.75, "quote_volume": 16282.653766, "trades": 346, "taker_buy_volume": 130777.54, "taker_buy_quote": 9504.729694}, {"ts": 1769810040000, "open": 0.0727, "high": 0.0733, "low": 0.0725, "close": 0.0728, "volume": 63190.79, "quote_volume": 4609.683862, "trades": 179, "taker_buy_volume": 42763.3, "taker_buy_quote": 3120.112281}, {"ts": 1769810100000, "open": 0.0728, "high": 0.0732, "low": 0.0728, "close": 0.0729, "volume": 81208.44, "quote_volume": 5930.586766, "trades": 131, "taker_buy_volume": 72056.77, "taker_buy_quote": 5263.488514}, {"ts": 1769810160000, "open": 0.073, "high": 0.0732, "low": 0.0727, "close": 0.073, "volume": 102105.4, "quote_volume": 7443.759554, "trades": 149, "taker_buy_volume": 61689.57, "taker_buy_quote": 4500.428357}, {"ts": 1769810220000, "open": 0.073, "high": 0.0732, "low": 0.0729, "close": 0.073, "volume": 34078.18, "quote_volume": 2490.310307, "trades": 88, "taker_buy_volume": 33801.41, "taker_buy_quote": 2470.106097}, {"ts": 1769810280000, "open": 0.0728, "high": 0.0729, "low": 0.0725, "close": 0.0726, "volume": 56480.61, "quote_volume": 4103.907087, "trades": 122, "taker_buy_volume": 25199.59, "taker_buy_quote": 1831.152971}, {"ts": 1769810340000, "open": 0.0724, "high": 0.0725, "low": 0.0722, "close": 0.0723, "volume": 87226.04, "quote_volume": 6308.010972, "trades": 67, "taker_buy_volume": 16652.78, "taker_buy_quote": 1204.756331}, {"ts": 1769810400000, "open": 0.0723, "high": 0.0725, "low": 0.072, "close": 0.0724, "volume": 54299.55, "quote_volume": 3926.640089, "trades": 112, "taker_buy_volume": 35498.33, "taker_buy_quote": 2567.988646}, {"ts": 1769810460000, "open": 0.0724, "high": 0.0732, "low": 0.0723, "close": 0.0732, "volume": 113241.0, "quote_volume": 8246.431179, "trades": 107, "taker_buy_volume": 111166.87, "taker_buy_quote": 8094.991597}, {"ts": 1769810520000, "open": 0.0731, "high": 0.0733, "low": 0.0729, "close": 0.0733, "volume": 122323.44, "quote_volume": 8947.774693, "trades": 147, "taker_buy_volume": 79043.76, "taker_buy_quote": 5787.326291}, {"ts": 1769810580000, "open": 0.0734, "high": 0.075, "low": 0.0734, "close": 0.0748, "volume": 368264.4, "quote_volume": 27324.323345, "trades": 253, "taker_buy_volume": 319535.01, "taker_buy_quote": 23697.21815}, {"ts": 1769810640000, "open": 0.0749, "high": 0.0757, "low": 0.0748, "close": 0.0752, "volume": 231669.0, "quote_volume": 17433.556374, "trades": 352, "taker_buy_volume": 140171.15, "taker_buy_quote": 10557.12284}, {"ts": 1769810700000, "open": 0.0751, "high": 0.0758, "low": 0.0746, "close": 0.0746, "volume": 563701.89, "quote_volume": 42376.665151, "trades": 304, "taker_buy_volume": 331300.68, "taker_buy_quote": 24975.704684}, {"ts": 1769810760000, "open": 0.0746, "high": 0.0749, "low": 0.0737, "close": 0.0737, "volume": 514751.25, "quote_volume": 38371.198573, "trades": 283, "taker_buy_volume": 246005.7, "taker_buy_quote": 18340.761124}, {"ts": 1769810820000, "open": 0.0736, "high": 0.0743, "low": 0.0732, "close": 0.0735, "volume": 388553.85, "quote_volume": 28612.77029, "trades": 310, "taker_buy_volume": 106747.02, "taker_buy_quote": 7880.069804}, {"ts": 1769810880000, "open": 0.0734, "high": 0.0738, "low": 0.0732, "close": 0.0736, "volume": 135898.51, "quote_volume": 10008.642602, "trades": 74, "taker_buy_volume": 109535.81, "taker_buy_quote": 8069.816651}, {"ts": 1769810940000, "open": 0.0733, "high": 0.0737, "low": 0.0733, "close": 0.0734, "volume": 36485.47, "quote_volume": 2679.911535, "trades": 43, "taker_buy_volume": 28116.74, "taker_buy_quote": 2066.409013}, {"ts": 1769811000000, "open": 0.0735, "high": 0.0736, "low": 0.0728, "close": 0.0729, "volume": 66048.78, "quote_volume": 4824.327897, "trades": 50, "taker_buy_volume": 31560.77, "taker_buy_quote": 2301.587809}, {"ts": 1769811060000, "open": 0.0727, "high": 0.0728, "low": 0.0722, "close": 0.0724, "volume": 109977.85, "quote_volume": 7976.501327, "trades": 100, "taker_buy_volume": 45563.23, "taker_buy_quote": 3305.09308}, {"ts": 1769811120000, "open": 0.0722, "high": 0.0723, "low": 0.0711, "close": 0.0713, "volume": 386170.87, "quote_volume": 27706.619999, "trades": 278, "taker_buy_volume": 124820.7, "taker_buy_quote": 8952.59958}, {"ts": 1769811180000, "open": 0.0713, "high": 0.0714, "low": 0.0699, "close": 0.0701, "volume": 225534.85, "quote_volume": 15953.065773, "trades": 194, "taker_buy_volume": 45604.17, "taker_buy_quote": 3225.18646}, {"ts": 1769811240000, "open": 0.0701, "high": 0.0708, "low": 0.0694, "close": 0.0694, "volume": 350840.7, "quote_volume": 24570.598362, "trades": 108, "taker_buy_volume": 202366.44, "taker_buy_quote": 14195.615663}, {"ts": 1769811300000, "open": 0.0695, "high": 0.0702, "low": 0.0695, "close": 0.0702, "volume": 113266.18, "quote_volume": 7905.782246, "trades": 81, "taker_buy_volume": 47874.83, "taker_buy_quote": 3339.298881}, {"ts": 1769811360000, "open": 0.0704, "high": 0.0706, "low": 0.07, "close": 0.07, "volume": 25547.57, "quote_volume": 1796.498033, "trades": 25, "taker_buy_volume": 7212.48, "taker_buy_quote": 508.571814}, {"ts": 1769811420000, "open": 0.0701, "high": 0.0713, "low": 0.0701, "close": 0.0713, "volume": 156255.52, "quote_volume": 11065.154373, "trades": 119, "taker_buy_volume": 155087.44, "taker_buy_quote": 10982.624373}, {"ts": 1769811480000, "open": 0.0712, "high": 0.0716, "low": 0.071, "close": 0.071, "volume": 108262.1, "quote_volume": 7721.71203, "trades": 96, "taker_buy_volume": 52412.86, "taker_buy_quote": 3744.425213}, {"ts": 1769811540000, "open": 0.071, "high": 0.071, "low": 0.0699, "close": 0.0703, "volume": 68250.7, "quote_volume": 4794.22391, "trades": 139, "taker_buy_volume": 15399.5, "taker_buy_quote": 1082.258372}, {"ts": 1769811600000, "open": 0.0703, "high": 0.0704, "low": 0.0698, "close": 0.0698, "volume": 55524.58, "quote_volume": 3882.910435, "trades": 14, "taker_buy_volume": 5233.54, "taker_buy_quote": 368.303335}, {"ts": 1769811660000, "open": 0.0699, "high": 0.0705, "low": 0.0699, "close": 0.0703, "volume": 57141.94, "quote_volume": 4009.763885, "trades": 97, "taker_buy_volume": 47642.19, "taker_buy_quote": 3342.508581}, {"ts": 1769811720000, "open": 0.0704, "high": 0.071, "low": 0.0704, "close": 0.0708, "volume": 38748.69, "quote_volume": 2740.934703, "trades": 48, "taker_buy_volume": 20986.91, "taker_buy_quote": 1484.345902}, {"ts": 1769811780000, "open": 0.0708, "high": 0.0708, "low": 0.0701, "close": 0.0703, "volume": 80219.27, "quote_volume": 5660.849042, "trades": 48, "taker_buy_volume": 11822.69, "taker_buy_quote": 834.650069}, {"ts": 1769811840000, "open": 0.0702, "high": 0.0702, "low": 0.0696, "close": 0.0698, "volume": 48713.86, "quote_volume": 3405.786676, "trades": 31, "taker_buy_volume": 2871.07, "taker_buy_quote": 200.61913}, {"ts": 1769811900000, "open": 0.0697, "high": 0.0698, "low": 0.0695, "close": 0.0695, "volume": 43290.45, "quote_volume": 3012.037277, "trades": 37, "taker_buy_volume": 10165.86, "taker_buy_quote": 707.908001}, {"ts": 1769811960000, "open": 0.0695, "high": 0.0695, "low": 0.0686, "close": 0.0687, "volume": 159271.79, "quote_volume": 10972.530526, "trades": 140, "taker_buy_volume": 40280.69, "taker_buy_quote": 2775.940246}, {"ts": 1769812020000, "open": 0.0688, "high": 0.069, "low": 0.0684, "close": 0.0685, "volume": 77837.9, "quote_volume": 5340.215879, "trades": 118, "taker_buy_volume": 5497.76, "taker_buy_quote": 377.306892}, {"ts": 1769812080000, "open": 0.0684, "high": 0.0685, "low": 0.0682, "close": 0.0683, "volume": 105000.83, "quote_volume": 7176.073988, "trades": 115, "taker_buy_volume": 10408.14, "taker_buy_quote": 711.671579}, {"ts": 1769812140000, "open": 0.0685, "high": 0.0685, "low": 0.0682, "close": 0.0682, "volume": 35686.21, "quote_volume": 2439.560932, "trades": 30, "taker_buy_volume": 6918.17, "taker_buy_quote": 473.894645}, {"ts": 1769812200000, "open": 0.0685, "high": 0.0687, "low": 0.0685, "close": 0.0687, "volume": 12236.75, "quote_volume": 839.718405, "trades": 23, "taker_buy_volume": 12236.75, "taker_buy_quote": 839.718405}, {"ts": 1769812260000, "open": 0.0687, "high": 0.0689, "low": 0.0687, "close": 0.0689, "volume": 448.85, "quote_volume": 30.880621, "trades": 4, "taker_buy_volume": 236.73, "taker_buy_quote": 16.307977}, {"ts": 1769812320000, "open": 0.0691, "high": 0.0693, "low": 0.0691, "close": 0.0693, "volume": 17969.81, "quote_volume": 1244.149845, "trades": 12, "taker_buy_volume": 17895.9, "taker_buy_quote": 1239.042664}, {"ts": 1769812380000, "open": 0.0691, "high": 0.0693, "low": 0.0691, "close": 0.0691, "volume": 3256.81, "quote_volume": 225.595503, "trades": 5, "taker_buy_volume": 2749.66, "taker_buy_quote": 190.551438}, {"ts": 1769812440000, "open": 0.0693, "high": 0.0693, "low": 0.069, "close": 0.069, "volume": 13807.26, "quote_volume": 955.39055, "trades": 10, "taker_buy_volume": 9245.58, "taker_buy_quote": 640.31352}, {"ts": 1769812500000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0688, "volume": 916.1, "quote_volume": 63.084888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812560000, "open": 0.0688, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 41057.5, "quote_volume": 2821.443952, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 16224.93, "quote_volume": 1115.894659, "trades": 28, "taker_buy_volume": 12419.68, "taker_buy_quote": 854.473984}, {"ts": 1769812680000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 135149.27, "quote_volume": 9273.176601, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.0686, "high": 0.0686, "low": 0.0678, "close": 0.0678, "volume": 274370.15, "quote_volume": 18716.910094, "trades": 165, "taker_buy_volume": 75522.43, "taker_buy_quote": 5132.834264}, {"ts": 1769812800000, "open": 0.068, "high": 0.0682, "low": 0.0678, "close": 0.0682, "volume": 41490.04, "quote_volume": 2822.376792, "trades": 81, "taker_buy_volume": 21759.9, "taker_buy_quote": 1480.484887}, {"ts": 1769812860000, "open": 0.0682, "high": 0.0683, "low": 0.0681, "close": 0.0682, "volume": 4339.07, "quote_volume": 295.828253, "trades": 17, "taker_buy_volume": 1571.68, "taker_buy_quote": 107.196054}, {"ts": 1769812920000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0681, "volume": 9268.38, "quote_volume": 632.089052, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.0681, "high": 0.0681, "low": 0.0681, "close": 0.0681, "volume": 11211.7, "quote_volume": 763.51677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 2315.79, "quote_volume": 158.010861, "trades": 12, "taker_buy_volume": 2184.83, "taker_buy_quote": 149.079389}, {"ts": 1769813100000, "open": 0.0683, "high": 0.0685, "low": 0.0681, "close": 0.0681, "volume": 143976.55, "quote_volume": 9818.723995, "trades": 73, "taker_buy_volume": 111569.5, "taker_buy_quote": 7609.20549}, {"ts": 1769813160000, "open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 444.57, "quote_volume": 30.23076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 20417.8, "quote_volume": 1390.439401, "trades": 6, "taker_buy_volume": 20290.01, "taker_buy_quote": 1381.749681}, {"ts": 1769813280000, "open": 0.0681, "high": 0.0681, "low": 0.068, "close": 0.0681, "volume": 48453.42, "quote_volume": 3299.020338, "trades": 21, "taker_buy_volume": 41877.78, "taker_buy_quote": 2851.876818}, {"ts": 1769813340000, "open": 0.0681, "high": 0.0683, "low": 0.068, "close": 0.0683, "volume": 16802.66, "quote_volume": 1145.107863, "trades": 27, "taker_buy_volume": 13064.66, "taker_buy_quote": 890.689635}, {"ts": 1769813400000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 1661.08, "quote_volume": 113.374476, "trades": 8, "taker_buy_volume": 1582.28, "taker_buy_quote": 107.999898}, {"ts": 1769813460000, "open": 0.0683, "high": 0.0685, "low": 0.0681, "close": 0.0685, "volume": 70116.96, "quote_volume": 4785.553047, "trades": 39, "taker_buy_volume": 35821.62, "taker_buy_quote": 2446.87521}, {"ts": 1769813520000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 1402.34, "quote_volume": 95.639588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.0682, "high": 0.0682, "low": 0.0682, "close": 0.0682, "volume": 9595.93, "quote_volume": 654.442426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 7483.64, "quote_volume": 511.132612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 25040.92, "quote_volume": 1710.353836, "trades": 15, "taker_buy_volume": 590.0, "taker_buy_quote": 40.356}, {"ts": 1769813820000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 6782.76, "quote_volume": 463.02695, "trades": 17, "taker_buy_volume": 2693.18, "taker_buy_quote": 183.944194}, {"ts": 1769813880000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 1181.08, "quote_volume": 80.683023, "trades": 6, "taker_buy_volume": 152.59, "taker_buy_quote": 10.437156}, {"ts": 1769813940000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 11334.23, "quote_volume": 774.127909, "trades": 14, "taker_buy_volume": 4847.21, "taker_buy_quote": 331.064443}, {"ts": 1769814000000, "open": 0.0683, "high": 0.0685, "low": 0.0682, "close": 0.0684, "volume": 131530.64, "quote_volume": 8982.997499, "trades": 62, "taker_buy_volume": 48790.75, "taker_buy_quote": 3333.321892}, {"ts": 1769814060000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 15198.87, "quote_volume": 1039.602708, "trades": 11, "taker_buy_volume": 5096.31, "taker_buy_quote": 348.587604}, {"ts": 1769814120000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 151.98, "quote_volume": 10.395432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.0684, "high": 0.0686, "low": 0.0683, "close": 0.0686, "volume": 15597.23, "quote_volume": 1065.576712, "trades": 23, "taker_buy_volume": 1535.31, "taker_buy_quote": 105.091976}, {"ts": 1769814240000, "open": 0.0683, "high": 0.0686, "low": 0.0683, "close": 0.0686, "volume": 1021.58, "quote_volume": 69.97935, "trades": 7, "taker_buy_volume": 709.64, "taker_buy_quote": 48.673848}, {"ts": 1769814300000, "open": 0.0687, "high": 0.0688, "low": 0.0686, "close": 0.0686, "volume": 3866.5, "quote_volume": 265.718615, "trades": 8, "taker_buy_volume": 2857.0, "taker_buy_quote": 196.466915}, {"ts": 1769814360000, "open": 0.0688, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 10705.28, "quote_volume": 737.171708, "trades": 7, "taker_buy_volume": 10705.28, "taker_buy_quote": 737.171708}, {"ts": 1769814420000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 33093.4, "quote_volume": 2273.476674, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814480000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 355.52, "quote_volume": 24.404186, "trades": 2, "taker_buy_volume": 155.14, "taker_buy_quote": 10.658118}, {"ts": 1769814540000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 47052.75, "quote_volume": 3232.352145, "trades": 6, "taker_buy_volume": 45334.95, "taker_buy_quote": 3114.511065}, {"ts": 1769814660000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 1093.77, "quote_volume": 75.141999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814780000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 0.0688, "high": 0.069, "low": 0.0687, "close": 0.069, "volume": 27517.3, "quote_volume": 1895.759064, "trades": 21, "taker_buy_volume": 14658.6, "taker_buy_quote": 1011.11988}, {"ts": 1769814960000, "open": 0.0688, "high": 0.069, "low": 0.0688, "close": 0.0688, "volume": 750.8, "quote_volume": 51.71204, "trades": 5, "taker_buy_volume": 285.0, "taker_buy_quote": 19.665}, {"ts": 1769815020000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 93185.22, "quote_volume": 6411.143136, "trades": 125, "taker_buy_volume": 1959.51, "taker_buy_quote": 134.814288}, {"ts": 1769815080000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0688, "volume": 2556.78, "quote_volume": 175.692246, "trades": 7, "taker_buy_volume": 1146.48, "taker_buy_quote": 78.804636}, {"ts": 1769815140000, "open": 0.0687, "high": 0.069, "low": 0.0687, "close": 0.069, "volume": 2148.0, "quote_volume": 148.002982, "trades": 10, "taker_buy_volume": 1870.0, "taker_buy_quote": 128.904382}, {"ts": 1769815200000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 10416.75, "quote_volume": 718.75575, "trades": 10, "taker_buy_volume": 1644.14, "taker_buy_quote": 113.44566}, {"ts": 1769815260000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 696.77, "quote_volume": 48.07713, "trades": 1, "taker_buy_volume": 696.77, "taker_buy_quote": 48.07713}, {"ts": 1769815320000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 172.04, "quote_volume": 11.87076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 7536.19, "quote_volume": 520.750729, "trades": 10, "taker_buy_volume": 7536.19, "taker_buy_quote": 520.750729}, {"ts": 1769815500000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 20393.69, "quote_volume": 1409.218988, "trades": 4, "taker_buy_volume": 150.09, "taker_buy_quote": 10.386228}, {"ts": 1769815620000, "open": 0.069, "high": 0.069, "low": 0.0687, "close": 0.0687, "volume": 30750.89, "quote_volume": 2115.718124, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 2183.55, "quote_volume": 150.009885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 5107.81, "quote_volume": 350.081701, "trades": 6, "taker_buy_volume": 333.5, "taker_buy_quote": 22.84475}, {"ts": 1769815800000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 2242.45, "quote_volume": 153.607825, "trades": 1, "taker_buy_volume": 2242.45, "taker_buy_quote": 153.607825}, {"ts": 1769815860000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 7439.96, "quote_volume": 508.237368, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.0682, "high": 0.0682, "low": 0.0681, "close": 0.0682, "volume": 5421.48, "quote_volume": 369.713161, "trades": 14, "taker_buy_volume": 1465.2, "taker_buy_quote": 99.92664}, {"ts": 1769815980000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 2460.45, "quote_volume": 167.82449, "trades": 10, "taker_buy_volume": 218.0, "taker_buy_quote": 14.8894}, {"ts": 1769816040000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0682, "volume": 5319.32, "quote_volume": 362.897924, "trades": 28, "taker_buy_volume": 1203.0, "taker_buy_quote": 82.1649}, {"ts": 1769816100000, "open": 0.0683, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 63093.05, "quote_volume": 4305.662632, "trades": 67, "taker_buy_volume": 52761.51, "taker_buy_quote": 3601.051604}, {"ts": 1769816160000, "open": 0.0684, "high": 0.0686, "low": 0.0683, "close": 0.0685, "volume": 62718.57, "quote_volume": 4287.002274, "trades": 22, "taker_buy_volume": 4629.12, "taker_buy_quote": 317.059201}, {"ts": 1769816220000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 1254.38, "quote_volume": 85.799592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 7563.81, "quote_volume": 518.877366, "trades": 19, "taker_buy_volume": 2834.81, "taker_buy_quote": 194.467966}, {"ts": 1769816340000, "open": 0.0685, "high": 0.0686, "low": 0.0685, "close": 0.0686, "volume": 1756.28, "quote_volume": 120.46568, "trades": 3, "taker_buy_volume": 1605.0, "taker_buy_quote": 110.103}, {"ts": 1769816400000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 4035.29, "quote_volume": 276.417365, "trades": 8, "taker_buy_volume": 2265.79, "taker_buy_quote": 155.206615}, {"ts": 1769816520000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 86.33, "quote_volume": 5.913605, "trades": 1, "taker_buy_volume": 86.33, "taker_buy_quote": 5.913605}, {"ts": 1769816580000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 1554.67, "quote_volume": 106.494895, "trades": 11, "taker_buy_volume": 1554.67, "taker_buy_quote": 106.494895}, {"ts": 1769816640000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 2841.48, "quote_volume": 194.909028, "trades": 5, "taker_buy_volume": 988.98, "taker_buy_quote": 67.844028}, {"ts": 1769816700000, "open": 0.0685, "high": 0.0685, "low": 0.0683, "close": 0.0684, "volume": 22715.16, "quote_volume": 1554.297223, "trades": 87, "taker_buy_volume": 146.3, "taker_buy_quote": 10.00692}, {"ts": 1769816760000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 227.16, "quote_volume": 15.523928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 12018.95, "quote_volume": 824.51777, "trades": 66, "taker_buy_volume": 2417.95, "taker_buy_quote": 165.88917}, {"ts": 1769817000000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 2655.77, "quote_volume": 182.185822, "trades": 5, "taker_buy_volume": 1314.93, "taker_buy_quote": 90.204198}, {"ts": 1769817060000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 260.05, "quote_volume": 17.84823, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 6.0456}, {"ts": 1769817120000, "open": 0.0688, "high": 0.0689, "low": 0.0687, "close": 0.0688, "volume": 8334.4, "quote_volume": 573.49512, "trades": 12, "taker_buy_volume": 6226.9, "taker_buy_quote": 428.50792}, {"ts": 1769817180000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 111.0, "quote_volume": 7.6257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.0689, "high": 0.0691, "low": 0.0689, "close": 0.0691, "volume": 33586.92, "quote_volume": 2319.291318, "trades": 30, "taker_buy_volume": 33586.92, "taker_buy_quote": 2319.291318}, {"ts": 1769817360000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 1156.66, "quote_volume": 79.693874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 9355.5, "quote_volume": 644.59395, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 262.89, "quote_volume": 18.086832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.0688, "high": 0.0688, "low": 0.0686, "close": 0.0686, "volume": 120552.16, "quote_volume": 8280.083785, "trades": 26, "taker_buy_volume": 2478.89, "taker_buy_quote": 170.547632}, {"ts": 1769817660000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 23654.71, "quote_volume": 1620.347635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817720000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 191.12, "quote_volume": 13.09172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.0685, "high": 0.0685, "low": 0.0681, "close": 0.0681, "volume": 132763.11, "quote_volume": 9088.868154, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.0682, "high": 0.0683, "low": 0.0681, "close": 0.0682, "volume": 8314.94, "quote_volume": 566.950586, "trades": 24, "taker_buy_volume": 5192.59, "taker_buy_quote": 354.149801}, {"ts": 1769817900000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 12434.56, "quote_volume": 849.223734, "trades": 15, "taker_buy_volume": 10179.92, "taker_buy_quote": 695.288536}, {"ts": 1769817960000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 188.67, "quote_volume": 12.923895, "trades": 1, "taker_buy_volume": 188.67, "taker_buy_quote": 12.923895}, {"ts": 1769818020000, "open": 0.0685, "high": 0.0686, "low": 0.0683, "close": 0.0685, "volume": 32972.18, "quote_volume": 2256.441494, "trades": 28, "taker_buy_volume": 17373.25, "taker_buy_quote": 1189.763404}, {"ts": 1769818080000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 2254.93, "quote_volume": 154.888188, "trades": 5, "taker_buy_volume": 2148.9, "taker_buy_quote": 147.61453}, {"ts": 1769818140000, "open": 0.0688, "high": 0.0689, "low": 0.0685, "close": 0.0686, "volume": 49924.85, "quote_volume": 3422.453536, "trades": 27, "taker_buy_volume": 3197.0, "taker_buy_quote": 220.157589}, {"ts": 1769818200000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 17898.19, "quote_volume": 1227.815834, "trades": 3, "taker_buy_volume": 17898.19, "taker_buy_quote": 1227.815834}, {"ts": 1769818260000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 195.0, "quote_volume": 13.377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 0.0687, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 310.53, "quote_volume": 21.317885, "trades": 2, "taker_buy_volume": 155.27, "taker_buy_quote": 10.667049}, {"ts": 1769818380000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 759.0, "quote_volume": 52.0674, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 52.0674}, {"ts": 1769818440000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 3853.73, "quote_volume": 264.149255, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 74.34, "quote_volume": 5.107158, "trades": 1, "taker_buy_volume": 74.34, "taker_buy_quote": 5.107158}, {"ts": 1769818560000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 442.0, "quote_volume": 30.3654, "trades": 5, "taker_buy_volume": 353.0, "taker_buy_quote": 24.2511}, {"ts": 1769818620000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 588.3, "quote_volume": 40.47504, "trades": 4, "taker_buy_volume": 478.3, "taker_buy_quote": 32.90704}, {"ts": 1769818680000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 1687.5, "quote_volume": 115.93125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818860000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 1910.58, "quote_volume": 131.065788, "trades": 2, "taker_buy_volume": 1910.58, "taker_buy_quote": 131.065788}, {"ts": 1769818920000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819040000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 578.02, "quote_volume": 39.652172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 1687.5, "quote_volume": 115.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 410.95, "quote_volume": 28.19117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 3739.89, "quote_volume": 256.351215, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 9688.11, "quote_volume": 663.662135, "trades": 63, "taker_buy_volume": 266.0, "taker_buy_quote": 18.2476}, {"ts": 1769819400000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 193.76, "quote_volume": 13.253184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 721.73, "quote_volume": 49.438505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0687, "volume": 23024.1, "quote_volume": 1581.572815, "trades": 21, "taker_buy_volume": 17771.09, "taker_buy_quote": 1220.710228}, {"ts": 1769819700000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 2987.55, "quote_volume": 205.54344, "trades": 2, "taker_buy_volume": 2987.55, "taker_buy_quote": 205.54344}, {"ts": 1769819760000, "open": 0.0689, "high": 0.0692, "low": 0.0689, "close": 0.069, "volume": 111891.3, "quote_volume": 7725.710212, "trades": 98, "taker_buy_volume": 70133.12, "taker_buy_quote": 4842.336184}, {"ts": 1769819820000, "open": 0.0692, "high": 0.0692, "low": 0.069, "close": 0.069, "volume": 8916.5, "quote_volume": 615.525162, "trades": 12, "taker_buy_volume": 2980.48, "taker_buy_quote": 205.939782}, {"ts": 1769819880000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 4346.98, "quote_volume": 299.94162, "trades": 10, "taker_buy_volume": 788.18, "taker_buy_quote": 54.38442}, {"ts": 1769820000000, "open": 0.0691, "high": 0.0693, "low": 0.0691, "close": 0.0693, "volume": 9269.91, "quote_volume": 642.169432, "trades": 9, "taker_buy_volume": 9269.91, "taker_buy_quote": 642.169432}, {"ts": 1769820060000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 12058.34, "quote_volume": 835.614532, "trades": 10, "taker_buy_volume": 2147.5, "taker_buy_quote": 148.82175}, {"ts": 1769820120000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 5524.26, "quote_volume": 382.278792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.0692, "high": 0.0698, "low": 0.0692, "close": 0.0698, "volume": 86886.84, "quote_volume": 6049.342122, "trades": 46, "taker_buy_volume": 84446.63, "taker_buy_quote": 5879.747527}, {"ts": 1769820300000, "open": 0.0698, "high": 0.07, "low": 0.0694, "close": 0.0697, "volume": 155614.2, "quote_volume": 10854.950784, "trades": 121, "taker_buy_volume": 55900.41, "taker_buy_quote": 3906.53884}, {"ts": 1769820360000, "open": 0.0697, "high": 0.0697, "low": 0.0695, "close": 0.0695, "volume": 8341.7, "quote_volume": 580.319867, "trades": 27, "taker_buy_volume": 3124.28, "taker_buy_quote": 217.13746}, {"ts": 1769820420000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 1296.92, "quote_volume": 89.876556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820480000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0693, "volume": 12963.1, "quote_volume": 898.983691, "trades": 48, "taker_buy_volume": 6408.61, "taker_buy_quote": 444.757534}, {"ts": 1769820540000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 2115.0, "quote_volume": 146.1465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820600000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 17366.36, "quote_volume": 1202.572365, "trades": 53, "taker_buy_volume": 8202.53, "taker_buy_quote": 568.435329}, {"ts": 1769820660000, "open": 0.0692, "high": 0.0695, "low": 0.0692, "close": 0.0694, "volume": 24869.92, "quote_volume": 1725.01038, "trades": 9, "taker_buy_volume": 24773.92, "taker_buy_quote": 1718.34798}, {"ts": 1769820720000, "open": 0.0696, "high": 0.0696, "low": 0.0692, "close": 0.0692, "volume": 25274.28, "quote_volume": 1750.76521, "trades": 73, "taker_buy_volume": 776.0, "taker_buy_quote": 54.0096}, {"ts": 1769820780000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.069, "volume": 6182.03, "quote_volume": 427.084607, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 328.0, "quote_volume": 22.632, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 22.632}, {"ts": 1769820900000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.069, "volume": 4648.83, "quote_volume": 320.616629, "trades": 12, "taker_buy_volume": 799.63, "taker_buy_quote": 55.17447}, {"ts": 1769820960000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 4397.08, "quote_volume": 303.39852, "trades": 7, "taker_buy_volume": 4397.08, "taker_buy_quote": 303.39852}, {"ts": 1769821020000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 164.3, "quote_volume": 11.36956, "trades": 1, "taker_buy_volume": 164.3, "taker_buy_quote": 11.36956}, {"ts": 1769821080000, "open": 0.0693, "high": 0.0693, "low": 0.0691, "close": 0.0691, "volume": 16646.94, "quote_volume": 1152.256654, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 723.38, "quote_volume": 50.074288, "trades": 4, "taker_buy_volume": 723.38, "taker_buy_quote": 50.074288}, {"ts": 1769821200000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 689.83, "quote_volume": 47.736236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 1670.91, "quote_volume": 115.626972, "trades": 4, "taker_buy_volume": 190.0, "taker_buy_quote": 13.148}, {"ts": 1769821320000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 8244.58, "quote_volume": 570.428342, "trades": 35, "taker_buy_volume": 163.58, "taker_buy_quote": 11.319736}, {"ts": 1769821380000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 290.0, "quote_volume": 20.039, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 20.039}, {"ts": 1769821440000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 5900.5, "quote_volume": 408.2146, "trades": 21, "taker_buy_volume": 1052.0, "taker_buy_quote": 72.7984}, {"ts": 1769821500000, "open": 0.0691, "high": 0.0691, "low": 0.0689, "close": 0.0689, "volume": 13616.72, "quote_volume": 939.189546, "trades": 36, "taker_buy_volume": 361.1, "taker_buy_quote": 24.88849}, {"ts": 1769821560000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 7555.21, "quote_volume": 520.553969, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 15219.64, "quote_volume": 1048.633196, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.069, "high": 0.0692, "low": 0.0689, "close": 0.0692, "volume": 6272.3, "quote_volume": 433.143533, "trades": 15, "taker_buy_volume": 3039.17, "taker_buy_quote": 210.15126}, {"ts": 1769821740000, "open": 0.0693, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 2839.42, "quote_volume": 196.808806, "trades": 5, "taker_buy_volume": 2839.42, "taker_buy_quote": 196.808806}, {"ts": 1769821800000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 55854.0, "quote_volume": 3876.2676, "trades": 100, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 612.18, "quote_volume": 42.54651, "trades": 8, "taker_buy_volume": 612.18, "taker_buy_quote": 42.54651}, {"ts": 1769822040000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 1738.24, "quote_volume": 120.633856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822160000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 11970.99, "quote_volume": 830.786706, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 31742.9, "quote_volume": 2202.95726, "trades": 5, "taker_buy_volume": 31661.9, "taker_buy_quote": 2197.33586}, {"ts": 1769822460000, "open": 0.0695, "high": 0.0695, "low": 0.0694, "close": 0.0695, "volume": 6651.54, "quote_volume": 462.143652, "trades": 8, "taker_buy_volume": 234.88, "taker_buy_quote": 16.32416}, {"ts": 1769822520000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 11022.88, "quote_volume": 767.192448, "trades": 64, "taker_buy_volume": 176.0, "taker_buy_quote": 12.2496}, {"ts": 1769822580000, "open": 0.0696, "high": 0.0698, "low": 0.0696, "close": 0.0696, "volume": 25109.04, "quote_volume": 1750.301714, "trades": 73, "taker_buy_volume": 11662.86, "taker_buy_quote": 813.508486}, {"ts": 1769822640000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 176.0, "quote_volume": 12.2496, "trades": 2, "taker_buy_volume": 176.0, "taker_buy_quote": 12.2496}, {"ts": 1769822700000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.0697, "high": 0.0698, "low": 0.0696, "close": 0.0698, "volume": 61727.05, "quote_volume": 4305.553203, "trades": 70, "taker_buy_volume": 40645.45, "taker_buy_quote": 2836.74986}, {"ts": 1769822820000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 6847.52, "quote_volume": 477.762146, "trades": 10, "taker_buy_volume": 6847.52, "taker_buy_quote": 477.762146}, {"ts": 1769822880000, "open": 0.0697, "high": 0.0698, "low": 0.0696, "close": 0.0698, "volume": 13300.53, "quote_volume": 927.232301, "trades": 67, "taker_buy_volume": 2041.72, "taker_buy_quote": 142.501856}, {"ts": 1769822940000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 12202.96, "quote_volume": 851.702664, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.0697, "high": 0.0697, "low": 0.0695, "close": 0.0695, "volume": 40386.92, "quote_volume": 2811.10406, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.0694, "high": 0.0696, "low": 0.0694, "close": 0.0696, "volume": 10408.85, "quote_volume": 723.287328, "trades": 37, "taker_buy_volume": 5664.13, "taker_buy_quote": 393.98656}, {"ts": 1769823120000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 107.94, "quote_volume": 7.512624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 5121.75, "quote_volume": 356.4738, "trades": 3, "taker_buy_volume": 430.41, "taker_buy_quote": 29.956536}, {"ts": 1769823240000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 15621.34, "quote_volume": 1085.68313, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 8671.77, "quote_volume": 603.555192, "trades": 50, "taker_buy_volume": 2019.93, "taker_buy_quote": 140.587128}, {"ts": 1769823360000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 8019.5, "quote_volume": 558.1572, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.0696, "high": 0.0696, "low": 0.0695, "close": 0.0695, "volume": 13534.35, "quote_volume": 941.333229, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.0696, "high": 0.0699, "low": 0.0696, "close": 0.0699, "volume": 25706.57, "quote_volume": 1796.324989, "trades": 16, "taker_buy_volume": 23367.39, "taker_buy_quote": 1633.023211}, {"ts": 1769823540000, "open": 0.07, "high": 0.0701, "low": 0.07, "close": 0.0701, "volume": 3900.33, "quote_volume": 273.19185, "trades": 5, "taker_buy_volume": 2212.83, "taker_buy_quote": 154.8981}, {"ts": 1769823600000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 4756.6, "quote_volume": 333.43766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.0701, "high": 0.0701, "low": 0.0699, "close": 0.0699, "volume": 19180.17, "quote_volume": 1341.75214, "trades": 68, "taker_buy_volume": 603.41, "taker_buy_quote": 42.299041}, {"ts": 1769823720000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 4169.49, "quote_volume": 291.437761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.0698, "high": 0.0698, "low": 0.0698, "close": 0.0698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823840000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 6942.81, "quote_volume": 483.913857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0698, "volume": 763.73, "quote_volume": 53.376227, "trades": 3, "taker_buy_volume": 678.73, "taker_buy_quote": 47.443227}, {"ts": 1769823960000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0697, "volume": 15495.21, "quote_volume": 1080.564043, "trades": 21, "taker_buy_volume": 1664.1, "taker_buy_quote": 116.15418}, {"ts": 1769824020000, "open": 0.0697, "high": 0.0697, "low": 0.0695, "close": 0.0697, "volume": 66623.29, "quote_volume": 4639.803388, "trades": 111, "taker_buy_volume": 35647.68, "taker_buy_quote": 2482.793467}, {"ts": 1769824080000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 3703.1, "quote_volume": 258.10607, "trades": 8, "taker_buy_volume": 3703.1, "taker_buy_quote": 258.10607}, {"ts": 1769824200000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 1687.5, "quote_volume": 117.61875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.0697, "high": 0.0699, "low": 0.0696, "close": 0.0698, "volume": 8809.79, "quote_volume": 614.793819, "trades": 9, "taker_buy_volume": 6945.09, "taker_buy_quote": 484.841949}, {"ts": 1769824320000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 1795.26, "quote_volume": 125.129622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 17269.3, "quote_volume": 1203.591956, "trades": 69, "taker_buy_volume": 7183.76, "taker_buy_quote": 500.708072}, {"ts": 1769824440000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.0697, "high": 0.0698, "low": 0.0696, "close": 0.0697, "volume": 27694.9, "quote_volume": 1929.57862, "trades": 55, "taker_buy_volume": 3953.31, "taker_buy_quote": 275.628919}, {"ts": 1769824620000, "open": 0.0697, "high": 0.0697, "low": 0.0697, "close": 0.0697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.0697, "high": 0.0708, "low": 0.0697, "close": 0.0703, "volume": 178831.93, "quote_volume": 12552.866232, "trades": 85, "taker_buy_volume": 166209.0, "taker_buy_quote": 11667.405175}, {"ts": 1769824740000, "open": 0.0703, "high": 0.0704, "low": 0.0702, "close": 0.0703, "volume": 2493.78, "quote_volume": 175.385983, "trades": 9, "taker_buy_volume": 2084.21, "taker_buy_quote": 146.613684}, {"ts": 1769824800000, "open": 0.0702, "high": 0.0702, "low": 0.0701, "close": 0.0701, "volume": 6966.05, "quote_volume": 488.37819, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 72.85, "quote_volume": 5.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 114.3, "quote_volume": 8.001, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 8.001}, {"ts": 1769825040000, "open": 0.0699, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 4756.5, "quote_volume": 332.183108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 624.37, "quote_volume": 43.643463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.07, "high": 0.0701, "low": 0.07, "close": 0.0701, "volume": 1918.4, "quote_volume": 134.346761, "trades": 7, "taker_buy_volume": 1918.4, "taker_buy_quote": 134.346761}, {"ts": 1769825220000, "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "volume": 7043.28, "quote_volume": 494.438256, "trades": 24, "taker_buy_volume": 5355.78, "taker_buy_quote": 375.975756}, {"ts": 1769825280000, "open": 0.0703, "high": 0.0703, "low": 0.0702, "close": 0.0703, "volume": 388.12, "quote_volume": 27.276024, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 21.09}, {"ts": 1769825340000, "open": 0.0703, "high": 0.0703, "low": 0.0703, "close": 0.0703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.0704, "high": 0.0706, "low": 0.0704, "close": 0.0705, "volume": 49380.1, "quote_volume": 3480.639984, "trades": 125, "taker_buy_volume": 9352.64, "taker_buy_quote": 659.56377}, {"ts": 1769825460000, "open": 0.0706, "high": 0.0708, "low": 0.0706, "close": 0.0706, "volume": 62710.03, "quote_volume": 4434.975762, "trades": 27, "taker_buy_volume": 55263.19, "taker_buy_quote": 3908.617881}, {"ts": 1769825520000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.0706, "high": 0.0706, "low": 0.0705, "close": 0.0705, "volume": 16124.34, "quote_volume": 1136.93472, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.0704, "high": 0.0706, "low": 0.0702, "close": 0.0706, "volume": 11559.56, "quote_volume": 813.927761, "trades": 19, "taker_buy_volume": 5222.25, "taker_buy_quote": 368.471056}, {"ts": 1769825700000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0707, "volume": 3750.21, "quote_volume": 264.821236, "trades": 11, "taker_buy_volume": 3750.21, "taker_buy_quote": 264.821236}, {"ts": 1769825760000, "open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 6037.69, "quote_volume": 425.657145, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.0704, "high": 0.0704, "low": 0.0704, "close": 0.0704, "volume": 275.84, "quote_volume": 19.419136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.0703, "high": 0.0706, "low": 0.0703, "close": 0.0706, "volume": 7099.66, "quote_volume": 499.589988, "trades": 16, "taker_buy_volume": 2280.78, "taker_buy_quote": 160.822724}, {"ts": 1769825940000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0707, "volume": 11730.81, "quote_volume": 829.203024, "trades": 24, "taker_buy_volume": 6110.6, "taker_buy_quote": 431.854177}, {"ts": 1769826000000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 4171.37, "quote_volume": 295.332996, "trades": 4, "taker_buy_volume": 237.0, "taker_buy_quote": 16.7796}, {"ts": 1769826060000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 5409.83, "quote_volume": 383.837024, "trades": 7, "taker_buy_volume": 5155.83, "taker_buy_quote": 365.803024}, {"ts": 1769826120000, "open": 0.071, "high": 0.0711, "low": 0.071, "close": 0.0711, "volume": 7415.9, "quote_volume": 526.867736, "trades": 15, "taker_buy_volume": 7415.9, "taker_buy_quote": 526.867736}, {"ts": 1769826180000, "open": 0.071, "high": 0.0711, "low": 0.0709, "close": 0.071, "volume": 15386.33, "quote_volume": 1092.020478, "trades": 28, "taker_buy_volume": 5726.05, "taker_buy_quote": 406.769126}, {"ts": 1769826240000, "open": 0.071, "high": 0.0711, "low": 0.071, "close": 0.071, "volume": 7417.01, "quote_volume": 526.886551, "trades": 10, "taker_buy_volume": 5255.91, "taker_buy_quote": 373.448451}, {"ts": 1769826300000, "open": 0.071, "high": 0.071, "low": 0.0707, "close": 0.0707, "volume": 3081.16, "quote_volume": 218.214677, "trades": 8, "taker_buy_volume": 444.0, "taker_buy_quote": 31.524}, {"ts": 1769826360000, "open": 0.0708, "high": 0.0711, "low": 0.0708, "close": 0.0711, "volume": 4068.26, "quote_volume": 288.324444, "trades": 25, "taker_buy_volume": 4068.26, "taker_buy_quote": 288.324444}, {"ts": 1769826420000, "open": 0.0711, "high": 0.0711, "low": 0.071, "close": 0.0711, "volume": 8227.09, "quote_volume": 584.66991, "trades": 22, "taker_buy_volume": 6508.76, "taker_buy_quote": 462.496647}, {"ts": 1769826480000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 1835.15, "quote_volume": 129.92862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826540000, "open": 0.0707, "high": 0.0707, "low": 0.0705, "close": 0.0706, "volume": 5172.44, "quote_volume": 365.335909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.0705, "high": 0.0705, "low": 0.0704, "close": 0.0704, "volume": 2877.4, "quote_volume": 202.73771, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 118.96875}, {"ts": 1769826660000, "open": 0.0706, "high": 0.0715, "low": 0.0706, "close": 0.0712, "volume": 206182.75, "quote_volume": 14665.348755, "trades": 152, "taker_buy_volume": 171953.25, "taker_buy_quote": 12224.263268}, {"ts": 1769826720000, "open": 0.0713, "high": 0.0718, "low": 0.0713, "close": 0.0717, "volume": 43507.69, "quote_volume": 3116.659951, "trades": 80, "taker_buy_volume": 33822.08, "taker_buy_quote": 2423.612722}, {"ts": 1769826780000, "open": 0.0716, "high": 0.0717, "low": 0.0713, "close": 0.0716, "volume": 98025.43, "quote_volume": 6999.918527, "trades": 89, "taker_buy_volume": 79447.3, "taker_buy_quote": 5673.060121}, {"ts": 1769826840000, "open": 0.0715, "high": 0.072, "low": 0.0715, "close": 0.0718, "volume": 72690.24, "quote_volume": 5218.859861, "trades": 154, "taker_buy_volume": 58777.13, "taker_buy_quote": 4219.899603}, {"ts": 1769826900000, "open": 0.0718, "high": 0.0723, "low": 0.0718, "close": 0.0721, "volume": 271074.49, "quote_volume": 19544.011825, "trades": 172, "taker_buy_volume": 87318.42, "taker_buy_quote": 6295.716374}, {"ts": 1769826960000, "open": 0.0722, "high": 0.0725, "low": 0.0721, "close": 0.0722, "volume": 178280.4, "quote_volume": 12917.385091, "trades": 86, "taker_buy_volume": 59840.08, "taker_buy_quote": 4332.083037}, {"ts": 1769827020000, "open": 0.072, "high": 0.072, "low": 0.0712, "close": 0.072, "volume": 148623.13, "quote_volume": 10667.863356, "trades": 243, "taker_buy_volume": 83953.16, "taker_buy_quote": 6035.330553}, {"ts": 1769827080000, "open": 0.0719, "high": 0.0723, "low": 0.0719, "close": 0.0722, "volume": 10577.51, "quote_volume": 763.031856, "trades": 32, "taker_buy_volume": 10577.51, "taker_buy_quote": 763.031856}, {"ts": 1769827140000, "open": 0.0722, "high": 0.0726, "low": 0.072, "close": 0.0725, "volume": 125353.16, "quote_volume": 9077.859771, "trades": 147, "taker_buy_volume": 65633.65, "taker_buy_quote": 4756.249961}, {"ts": 1769827200000, "open": 0.0725, "high": 0.0727, "low": 0.0722, "close": 0.0727, "volume": 80053.0, "quote_volume": 5805.594355, "trades": 109, "taker_buy_volume": 42191.54, "taker_buy_quote": 3062.845363}, {"ts": 1769827260000, "open": 0.0727, "high": 0.073, "low": 0.0723, "close": 0.0725, "volume": 159224.84, "quote_volume": 11567.245429, "trades": 130, "taker_buy_volume": 111457.59, "taker_buy_quote": 8105.526545}, {"ts": 1769827320000, "open": 0.0724, "high": 0.0728, "low": 0.0722, "close": 0.0724, "volume": 50350.51, "quote_volume": 3649.566358, "trades": 102, "taker_buy_volume": 14782.12, "taker_buy_quote": 1071.686979}, {"ts": 1769827380000, "open": 0.0722, "high": 0.0723, "low": 0.0721, "close": 0.0721, "volume": 5010.07, "quote_volume": 361.737989, "trades": 23, "taker_buy_volume": 3082.83, "taker_buy_quote": 222.615235}, {"ts": 1769827440000, "open": 0.072, "high": 0.072, "low": 0.0709, "close": 0.0712, "volume": 206731.11, "quote_volume": 14751.253759, "trades": 81, "taker_buy_volume": 11883.07, "taker_buy_quote": 854.592538}, {"ts": 1769827500000, "open": 0.0711, "high": 0.0711, "low": 0.0705, "close": 0.0705, "volume": 72991.52, "quote_volume": 5174.461581, "trades": 33, "taker_buy_volume": 55181.47, "taker_buy_quote": 3913.041786}, {"ts": 1769827560000, "open": 0.0707, "high": 0.0711, "low": 0.0707, "close": 0.071, "volume": 9828.55, "quote_volume": 696.276461, "trades": 15, "taker_buy_volume": 5883.94, "taker_buy_quote": 416.796557}, {"ts": 1769827620000, "open": 0.0712, "high": 0.0715, "low": 0.0712, "close": 0.0715, "volume": 18191.52, "quote_volume": 1298.456406, "trades": 22, "taker_buy_volume": 16341.64, "taker_buy_quote": 1166.541772}, {"ts": 1769827680000, "open": 0.0716, "high": 0.072, "low": 0.0716, "close": 0.072, "volume": 84756.63, "quote_volume": 6084.640845, "trades": 44, "taker_buy_volume": 59535.01, "taker_buy_quote": 4278.772853}, {"ts": 1769827740000, "open": 0.0718, "high": 0.0718, "low": 0.0717, "close": 0.0717, "volume": 6003.03, "quote_volume": 430.997851, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.0717, "high": 0.072, "low": 0.0717, "close": 0.072, "volume": 5937.03, "quote_volume": 426.812121, "trades": 22, "taker_buy_volume": 5798.03, "taker_buy_quote": 416.845821}, {"ts": 1769827860000, "open": 0.0718, "high": 0.0719, "low": 0.0717, "close": 0.0719, "volume": 6982.94, "quote_volume": 501.275657, "trades": 32, "taker_buy_volume": 4942.6, "taker_buy_quote": 354.944277}, {"ts": 1769827920000, "open": 0.0718, "high": 0.0719, "low": 0.0716, "close": 0.0717, "volume": 7313.15, "quote_volume": 525.040849, "trades": 21, "taker_buy_volume": 4769.06, "taker_buy_quote": 342.557914}, {"ts": 1769827980000, "open": 0.0718, "high": 0.072, "low": 0.0718, "close": 0.072, "volume": 10870.48, "quote_volume": 781.604787, "trades": 41, "taker_buy_volume": 9182.98, "taker_buy_quote": 660.442287}, {"ts": 1769828040000, "open": 0.0716, "high": 0.072, "low": 0.0716, "close": 0.0717, "volume": 16525.27, "quote_volume": 1186.34485, "trades": 37, "taker_buy_volume": 7910.58, "taker_buy_quote": 568.385334}, {"ts": 1769828100000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1993.38, "quote_volume": 143.124684, "trades": 4, "taker_buy_volume": 1896.38, "taker_buy_quote": 136.160084}, {"ts": 1769828160000, "open": 0.0719, "high": 0.0722, "low": 0.0715, "close": 0.0722, "volume": 49448.51, "quote_volume": 3548.170428, "trades": 25, "taker_buy_volume": 8738.46, "taker_buy_quote": 629.905716}, {"ts": 1769828220000, "open": 0.0723, "high": 0.073, "low": 0.0723, "close": 0.0729, "volume": 109485.18, "quote_volume": 7948.857154, "trades": 88, "taker_buy_volume": 78173.19, "taker_buy_quote": 5679.903964}, {"ts": 1769828280000, "open": 0.0727, "high": 0.0727, "low": 0.0723, "close": 0.0726, "volume": 20302.63, "quote_volume": 1471.289854, "trades": 31, "taker_buy_volume": 2531.79, "taker_buy_quote": 183.807954}, {"ts": 1769828340000, "open": 0.0724, "high": 0.0724, "low": 0.0719, "close": 0.0723, "volume": 41363.1, "quote_volume": 2981.153485, "trades": 34, "taker_buy_volume": 22151.36, "taker_buy_quote": 1597.868638}, {"ts": 1769828400000, "open": 0.0722, "high": 0.0722, "low": 0.0717, "close": 0.072, "volume": 33546.02, "quote_volume": 2410.793073, "trades": 16, "taker_buy_volume": 1539.8, "taker_buy_quote": 110.697488}, {"ts": 1769828460000, "open": 0.0718, "high": 0.0722, "low": 0.0717, "close": 0.0722, "volume": 27330.45, "quote_volume": 1965.168703, "trades": 15, "taker_buy_volume": 15224.53, "taker_buy_quote": 1096.111026}, {"ts": 1769828520000, "open": 0.072, "high": 0.0723, "low": 0.072, "close": 0.0723, "volume": 24401.68, "quote_volume": 1758.646778, "trades": 31, "taker_buy_volume": 8800.27, "taker_buy_quote": 634.982979}, {"ts": 1769828580000, "open": 0.0724, "high": 0.0732, "low": 0.0724, "close": 0.0729, "volume": 55524.64, "quote_volume": 4040.167735, "trades": 35, "taker_buy_volume": 49992.58, "taker_buy_quote": 3637.973169}, {"ts": 1769828640000, "open": 0.0726, "high": 0.0737, "low": 0.0725, "close": 0.0735, "volume": 170051.19, "quote_volume": 12438.180845, "trades": 162, "taker_buy_volume": 160437.03, "taker_buy_quote": 11735.900142}, {"ts": 1769828700000, "open": 0.0733, "high": 0.0736, "low": 0.073, "close": 0.0731, "volume": 52111.32, "quote_volume": 3817.316953, "trades": 89, "taker_buy_volume": 21623.23, "taker_buy_quote": 1585.679322}, {"ts": 1769828760000, "open": 0.0732, "high": 0.0734, "low": 0.0731, "close": 0.0732, "volume": 27689.73, "quote_volume": 2028.921337, "trades": 89, "taker_buy_volume": 20649.52, "taker_buy_quote": 1513.602009}, {"ts": 1769828820000, "open": 0.0731, "high": 0.0735, "low": 0.0729, "close": 0.0732, "volume": 38976.7, "quote_volume": 2847.494571, "trades": 91, "taker_buy_volume": 24586.52, "taker_buy_quote": 1797.111962}, {"ts": 1769828880000, "open": 0.0731, "high": 0.0733, "low": 0.0724, "close": 0.0727, "volume": 128893.22, "quote_volume": 9394.631225, "trades": 164, "taker_buy_volume": 28824.55, "taker_buy_quote": 2101.796413}, {"ts": 1769828940000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 3998.81, "quote_volume": 290.313606, "trades": 18, "taker_buy_volume": 2311.31, "taker_buy_quote": 167.801106}, {"ts": 1769829000000, "open": 0.0725, "high": 0.0728, "low": 0.0724, "close": 0.0726, "volume": 21212.61, "quote_volume": 1542.138261, "trades": 39, "taker_buy_volume": 18106.22, "taker_buy_quote": 1316.662698}, {"ts": 1769829060000, "open": 0.0726, "high": 0.0727, "low": 0.0722, "close": 0.0724, "volume": 39139.9, "quote_volume": 2834.796207, "trades": 73, "taker_buy_volume": 12370.78, "taker_buy_quote": 896.712435}, {"ts": 1769829120000, "open": 0.0725, "high": 0.0726, "low": 0.0724, "close": 0.0724, "volume": 14639.06, "quote_volume": 1060.98639, "trades": 44, "taker_buy_volume": 4204.98, "taker_buy_quote": 304.943898}, {"ts": 1769829180000, "open": 0.0725, "high": 0.0728, "low": 0.0721, "close": 0.0722, "volume": 286322.1, "quote_volume": 20771.47033, "trades": 178, "taker_buy_volume": 192294.34, "taker_buy_quote": 13957.363952}, {"ts": 1769829240000, "open": 0.0721, "high": 0.0723, "low": 0.0718, "close": 0.0722, "volume": 69395.99, "quote_volume": 4991.00967, "trades": 70, "taker_buy_volume": 32994.73, "taker_buy_quote": 2375.13489}, {"ts": 1769829300000, "open": 0.0722, "high": 0.0722, "low": 0.0719, "close": 0.0719, "volume": 82154.42, "quote_volume": 5911.463756, "trades": 44, "taker_buy_volume": 31258.57, "taker_buy_quote": 2247.491183}, {"ts": 1769829360000, "open": 0.0719, "high": 0.0719, "low": 0.0707, "close": 0.0713, "volume": 102215.45, "quote_volume": 7276.685429, "trades": 99, "taker_buy_volume": 38562.74, "taker_buy_quote": 2748.094074}, {"ts": 1769829420000, "open": 0.0713, "high": 0.0713, "low": 0.0709, "close": 0.0709, "volume": 13917.8, "quote_volume": 988.237069, "trades": 31, "taker_buy_volume": 2443.0, "taker_buy_quote": 174.1859}, {"ts": 1769829480000, "open": 0.0709, "high": 0.0713, "low": 0.0709, "close": 0.0713, "volume": 11034.84, "quote_volume": 784.408568, "trades": 15, "taker_buy_volume": 11034.84, "taker_buy_quote": 784.408568}, {"ts": 1769829540000, "open": 0.0712, "high": 0.0714, "low": 0.0712, "close": 0.0714, "volume": 4480.18, "quote_volume": 319.849843, "trades": 13, "taker_buy_volume": 1793.31, "taker_buy_quote": 128.007325}, {"ts": 1769829600000, "open": 0.0712, "high": 0.0712, "low": 0.0711, "close": 0.0711, "volume": 4020.2, "quote_volume": 286.088352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 1835.0, "quote_volume": 130.4685, "trades": 14, "taker_buy_volume": 1835.0, "taker_buy_quote": 130.4685}, {"ts": 1769829720000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 340.83, "quote_volume": 24.267096, "trades": 2, "taker_buy_volume": 340.83, "taker_buy_quote": 24.267096}, {"ts": 1769829780000, "open": 0.0712, "high": 0.0713, "low": 0.071, "close": 0.071, "volume": 6995.37, "quote_volume": 497.299778, "trades": 5, "taker_buy_volume": 1532.56, "taker_buy_quote": 109.264355}, {"ts": 1769829840000, "open": 0.0712, "high": 0.0714, "low": 0.0712, "close": 0.0714, "volume": 7213.85, "quote_volume": 514.835664, "trades": 13, "taker_buy_volume": 7213.85, "taker_buy_quote": 514.835664}, {"ts": 1769829900000, "open": 0.0712, "high": 0.0714, "low": 0.0712, "close": 0.0714, "volume": 699.73, "quote_volume": 49.86186, "trades": 4, "taker_buy_volume": 205.42, "taker_buy_quote": 14.666988}, {"ts": 1769829960000, "open": 0.0713, "high": 0.0714, "low": 0.0713, "close": 0.0714, "volume": 4241.38, "quote_volume": 302.630132, "trades": 15, "taker_buy_volume": 2197.38, "taker_buy_quote": 156.892932}, {"ts": 1769830020000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 9575.58, "quote_volume": 683.51752, "trades": 26, "taker_buy_volume": 3442.16, "taker_buy_quote": 245.770224}, {"ts": 1769830140000, "open": 0.0714, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 4166.18, "quote_volume": 297.550295, "trades": 15, "taker_buy_volume": 2134.43, "taker_buy_quote": 152.483345}, {"ts": 1769830200000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 865.64, "quote_volume": 61.786291, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.0712, "high": 0.0713, "low": 0.071, "close": 0.0711, "volume": 78989.07, "quote_volume": 5614.464539, "trades": 46, "taker_buy_volume": 4410.96, "taker_buy_quote": 313.88827}, {"ts": 1769830320000, "open": 0.0712, "high": 0.0713, "low": 0.0712, "close": 0.0713, "volume": 537.29, "quote_volume": 38.285771, "trades": 3, "taker_buy_volume": 307.23, "taker_buy_quote": 21.905499}, {"ts": 1769830380000, "open": 0.0713, "high": 0.0713, "low": 0.0712, "close": 0.0712, "volume": 503.28, "quote_volume": 35.852013, "trades": 2, "taker_buy_volume": 184.77, "taker_buy_quote": 13.174101}, {"ts": 1769830440000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 9990.0, "quote_volume": 712.287, "trades": 1, "taker_buy_volume": 9990.0, "taker_buy_quote": 712.287}, {"ts": 1769830500000, "open": 0.0715, "high": 0.0718, "low": 0.0715, "close": 0.0718, "volume": 8176.44, "quote_volume": 585.668032, "trades": 5, "taker_buy_volume": 8176.44, "taker_buy_quote": 585.668032}, {"ts": 1769830560000, "open": 0.0718, "high": 0.0718, "low": 0.0716, "close": 0.0717, "volume": 1637.1, "quote_volume": 117.399373, "trades": 4, "taker_buy_volume": 1124.27, "taker_buy_quote": 80.680745}, {"ts": 1769830620000, "open": 0.0717, "high": 0.0717, "low": 0.0715, "close": 0.0715, "volume": 1167.54, "quote_volume": 83.585623, "trades": 5, "taker_buy_volume": 497.0, "taker_buy_quote": 35.6252}, {"ts": 1769830680000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 2524.0, "quote_volume": 180.9708, "trades": 18, "taker_buy_volume": 2524.0, "taker_buy_quote": 180.9708}, {"ts": 1769830860000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 2497.62, "quote_volume": 179.045078, "trades": 7, "taker_buy_volume": 86.0, "taker_buy_quote": 6.1662}, {"ts": 1769830980000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 328.0, "quote_volume": 23.5504, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 23.5504}, {"ts": 1769831100000, "open": 0.0719, "high": 0.0722, "low": 0.0717, "close": 0.0717, "volume": 82179.91, "quote_volume": 5912.862033, "trades": 43, "taker_buy_volume": 64205.0, "taker_buy_quote": 4621.605749}, {"ts": 1769831160000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 11414.48, "quote_volume": 818.418216, "trades": 6, "taker_buy_volume": 10801.69, "taker_buy_quote": 774.481173}, {"ts": 1769831220000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 848.0, "quote_volume": 60.7168, "trades": 5, "taker_buy_volume": 737.0, "taker_buy_quote": 52.7692}, {"ts": 1769831280000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 2446.77, "quote_volume": 175.652786, "trades": 9, "taker_buy_volume": 2446.77, "taker_buy_quote": 175.652786}, {"ts": 1769831340000, "open": 0.072, "high": 0.072, "low": 0.0718, "close": 0.0718, "volume": 2277.44, "quote_volume": 163.631097, "trades": 4, "taker_buy_volume": 519.11, "taker_buy_quote": 37.37592}, {"ts": 1769831400000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1792.31, "quote_volume": 128.687858, "trades": 1, "taker_buy_volume": 1792.31, "taker_buy_quote": 128.687858}, {"ts": 1769831460000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 71.03, "quote_volume": 5.107057, "trades": 1, "taker_buy_volume": 71.03, "taker_buy_quote": 5.107057}, {"ts": 1769831520000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 104.53, "quote_volume": 7.557519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 10525.16, "quote_volume": 762.754494, "trades": 26, "taker_buy_volume": 9900.79, "taker_buy_quote": 717.487669}, {"ts": 1769831700000, "open": 0.0724, "high": 0.073, "low": 0.0724, "close": 0.073, "volume": 212067.3, "quote_volume": 15443.387543, "trades": 73, "taker_buy_volume": 112186.22, "taker_buy_quote": 8165.516354}, {"ts": 1769831760000, "open": 0.0728, "high": 0.0729, "low": 0.0724, "close": 0.0724, "volume": 66247.22, "quote_volume": 4818.280291, "trades": 26, "taker_buy_volume": 11836.79, "taker_buy_quote": 862.765828}, {"ts": 1769831820000, "open": 0.0726, "high": 0.0727, "low": 0.0724, "close": 0.0724, "volume": 14426.98, "quote_volume": 1046.785343, "trades": 32, "taker_buy_volume": 3370.04, "taker_buy_quote": 244.69832}, {"ts": 1769831880000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 130.86, "quote_volume": 9.474264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.0726, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 9364.02, "quote_volume": 680.957557, "trades": 19, "taker_buy_volume": 6405.45, "taker_buy_quote": 465.98962}, {"ts": 1769832000000, "open": 0.0728, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 6008.28, "quote_volume": 437.239526, "trades": 14, "taker_buy_volume": 2087.33, "taker_buy_quote": 151.936992}, {"ts": 1769832060000, "open": 0.0727, "high": 0.0727, "low": 0.0725, "close": 0.0725, "volume": 2514.25, "quote_volume": 182.603185, "trades": 9, "taker_buy_volume": 756.55, "taker_buy_quote": 55.001185}, {"ts": 1769832120000, "open": 0.0725, "high": 0.0729, "low": 0.0725, "close": 0.0727, "volume": 31937.96, "quote_volume": 2321.673349, "trades": 16, "taker_buy_volume": 26871.14, "taker_buy_quote": 1953.610276}, {"ts": 1769832180000, "open": 0.0727, "high": 0.073, "low": 0.0727, "close": 0.073, "volume": 1095.11, "quote_volume": 79.827129, "trades": 6, "taker_buy_volume": 719.78, "taker_buy_quote": 52.51011}, {"ts": 1769832240000, "open": 0.073, "high": 0.073, "low": 0.0723, "close": 0.0723, "volume": 15175.59, "quote_volume": 1097.333987, "trades": 9, "taker_buy_volume": 13013.05, "taker_buy_quote": 940.892837}, {"ts": 1769832300000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 3276.25, "quote_volume": 236.872875, "trades": 6, "taker_buy_volume": 1253.86, "taker_buy_quote": 90.654078}, {"ts": 1769832360000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 86.58, "quote_volume": 6.27705, "trades": 1, "taker_buy_volume": 86.58, "taker_buy_quote": 6.27705}, {"ts": 1769832420000, "open": 0.0727, "high": 0.0727, "low": 0.0725, "close": 0.0726, "volume": 3979.43, "quote_volume": 288.70809, "trades": 6, "taker_buy_volume": 70.25, "taker_buy_quote": 5.107175}, {"ts": 1769832480000, "open": 0.0726, "high": 0.0729, "low": 0.0726, "close": 0.0729, "volume": 43193.45, "quote_volume": 3145.705068, "trades": 18, "taker_buy_volume": 43193.45, "taker_buy_quote": 3145.705068}, {"ts": 1769832540000, "open": 0.0729, "high": 0.0731, "low": 0.0729, "close": 0.0731, "volume": 6652.46, "quote_volume": 485.768179, "trades": 9, "taker_buy_volume": 6652.46, "taker_buy_quote": 485.768179}, {"ts": 1769832600000, "open": 0.0729, "high": 0.0729, "low": 0.0724, "close": 0.0724, "volume": 51910.92, "quote_volume": 3771.916905, "trades": 31, "taker_buy_volume": 1687.5, "taker_buy_quote": 122.175}, {"ts": 1769832660000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 2745.05, "quote_volume": 198.481715, "trades": 5, "taker_buy_volume": 146.0, "taker_buy_quote": 10.5704}, {"ts": 1769832720000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 4799.95, "quote_volume": 347.046185, "trades": 7, "taker_buy_volume": 98.0, "taker_buy_quote": 7.0952}, {"ts": 1769832780000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 987.34, "quote_volume": 71.306524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.0722, "high": 0.0724, "low": 0.0722, "close": 0.0724, "volume": 4585.81, "quote_volume": 331.343924, "trades": 7, "taker_buy_volume": 4585.81, "taker_buy_quote": 331.343924}, {"ts": 1769832900000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.0723, "high": 0.0723, "low": 0.071, "close": 0.0716, "volume": 280044.73, "quote_volume": 20048.279591, "trades": 160, "taker_buy_volume": 68641.49, "taker_buy_quote": 4905.937204}, {"ts": 1769833020000, "open": 0.0717, "high": 0.0718, "low": 0.0715, "close": 0.0715, "volume": 2940.79, "quote_volume": 210.689244, "trades": 14, "taker_buy_volume": 741.72, "taker_buy_quote": 53.191224}, {"ts": 1769833080000, "open": 0.0717, "high": 0.0719, "low": 0.0714, "close": 0.0719, "volume": 48941.92, "quote_volume": 3503.49516, "trades": 47, "taker_buy_volume": 20724.44, "taker_buy_quote": 1485.589435}, {"ts": 1769833140000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 666.81, "quote_volume": 47.943639, "trades": 2, "taker_buy_volume": 666.81, "taker_buy_quote": 47.943639}, {"ts": 1769833200000, "open": 0.0717, "high": 0.0718, "low": 0.0714, "close": 0.0717, "volume": 34867.18, "quote_volume": 2498.003242, "trades": 70, "taker_buy_volume": 19067.57, "taker_buy_quote": 1366.206887}, {"ts": 1769833260000, "open": 0.0718, "high": 0.0718, "low": 0.0716, "close": 0.0718, "volume": 5002.36, "quote_volume": 359.145545, "trades": 9, "taker_buy_volume": 4847.33, "taker_buy_quote": 348.038294}, {"ts": 1769833320000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 2894.47, "quote_volume": 207.789849, "trades": 11, "taker_buy_volume": 2563.5, "taker_buy_quote": 184.0593}, {"ts": 1769833380000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 660.1, "quote_volume": 47.297857, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.0716, "high": 0.0717, "low": 0.0715, "close": 0.0715, "volume": 4342.0, "quote_volume": 311.05585, "trades": 6, "taker_buy_volume": 3858.0, "taker_buy_quote": 276.44985}, {"ts": 1769833500000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.0715, "high": 0.0715, "low": 0.0711, "close": 0.0712, "volume": 37475.94, "quote_volume": 2669.79447, "trades": 25, "taker_buy_volume": 7684.85, "taker_buy_quote": 547.21452}, {"ts": 1769833620000, "open": 0.0711, "high": 0.0711, "low": 0.0706, "close": 0.0707, "volume": 169887.9, "quote_volume": 12032.926359, "trades": 47, "taker_buy_volume": 31287.12, "taker_buy_quote": 2212.312501}, {"ts": 1769833680000, "open": 0.0708, "high": 0.0709, "low": 0.0706, "close": 0.0706, "volume": 10560.73, "quote_volume": 747.559778, "trades": 10, "taker_buy_volume": 9039.39, "taker_buy_quote": 640.04811}, {"ts": 1769833740000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 8844.29, "quote_volume": 624.406874, "trades": 8, "taker_buy_volume": 6321.46, "taker_buy_quote": 446.295076}, {"ts": 1769833800000, "open": 0.0707, "high": 0.0707, "low": 0.0707, "close": 0.0707, "volume": 158.33, "quote_volume": 11.193931, "trades": 1, "taker_buy_volume": 158.33, "taker_buy_quote": 11.193931}, {"ts": 1769833860000, "open": 0.0705, "high": 0.0706, "low": 0.0705, "close": 0.0706, "volume": 40684.23, "quote_volume": 2868.649407, "trades": 44, "taker_buy_volume": 5732.39, "taker_buy_quote": 404.544687}, {"ts": 1769833920000, "open": 0.0705, "high": 0.0705, "low": 0.0699, "close": 0.07, "volume": 140556.68, "quote_volume": 9866.153846, "trades": 113, "taker_buy_volume": 55100.96, "taker_buy_quote": 3866.741334}, {"ts": 1769833980000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "volume": 1530.0, "quote_volume": 107.253, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 107.253}, {"ts": 1769834100000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 6307.94, "quote_volume": 441.088709, "trades": 7, "taker_buy_volume": 714.28, "taker_buy_quote": 49.9996}, {"ts": 1769834160000, "open": 0.0699, "high": 0.0699, "low": 0.0696, "close": 0.0699, "volume": 23254.63, "quote_volume": 1622.399929, "trades": 24, "taker_buy_volume": 1462.52, "taker_buy_quote": 102.230148}, {"ts": 1769834220000, "open": 0.0698, "high": 0.0701, "low": 0.0698, "close": 0.07, "volume": 4596.71, "quote_volume": 321.694977, "trades": 12, "taker_buy_volume": 3443.9, "taker_buy_quote": 241.091297}, {"ts": 1769834280000, "open": 0.07, "high": 0.07, "low": 0.0699, "close": 0.0699, "volume": 5170.32, "quote_volume": 361.590051, "trades": 11, "taker_buy_volume": 1846.83, "taker_buy_quote": 129.2781}, {"ts": 1769834340000, "open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 21075.49, "quote_volume": 1475.2843, "trades": 2, "taker_buy_volume": 21075.49, "taker_buy_quote": 1475.2843}, {"ts": 1769834400000, "open": 0.0701, "high": 0.0701, "low": 0.0698, "close": 0.0701, "volume": 16711.65, "quote_volume": 1168.710307, "trades": 20, "taker_buy_volume": 5449.62, "taker_buy_quote": 381.655567}, {"ts": 1769834460000, "open": 0.0701, "high": 0.0701, "low": 0.07, "close": 0.07, "volume": 8745.93, "quote_volume": 613.044402, "trades": 48, "taker_buy_volume": 107.3, "taker_buy_quote": 7.52173}, {"ts": 1769834520000, "open": 0.07, "high": 0.07, "low": 0.0698, "close": 0.0698, "volume": 4293.0, "quote_volume": 300.071922, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.0698, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 8246.62, "quote_volume": 575.404306, "trades": 20, "taker_buy_volume": 1687.5, "taker_buy_quote": 117.7875}, {"ts": 1769834640000, "open": 0.0698, "high": 0.07, "low": 0.0697, "close": 0.0698, "volume": 16630.71, "quote_volume": 1161.220087, "trades": 32, "taker_buy_volume": 13983.43, "taker_buy_quote": 976.704671}, {"ts": 1769834700000, "open": 0.07, "high": 0.0701, "low": 0.07, "close": 0.0701, "volume": 4527.16, "quote_volume": 317.140131, "trades": 7, "taker_buy_volume": 4527.16, "taker_buy_quote": 317.140131}, {"ts": 1769834760000, "open": 0.0699, "high": 0.0699, "low": 0.0699, "close": 0.0699, "volume": 945.0, "quote_volume": 66.0555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 0.0699, "high": 0.0699, "low": 0.0697, "close": 0.0697, "volume": 9350.27, "quote_volume": 651.985367, "trades": 7, "taker_buy_volume": 449.99, "taker_buy_quote": 31.454301}, {"ts": 1769834880000, "open": 0.0697, "high": 0.0698, "low": 0.0697, "close": 0.0698, "volume": 1111.83, "quote_volume": 77.509151, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 10.1908}, {"ts": 1769834940000, "open": 0.0698, "high": 0.0699, "low": 0.0698, "close": 0.0699, "volume": 875.76, "quote_volume": 61.153648, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 17.8944}, {"ts": 1769835000000, "open": 0.0697, "high": 0.0697, "low": 0.0696, "close": 0.0696, "volume": 6464.82, "quote_volume": 450.077092, "trades": 13, "taker_buy_volume": 241.0, "taker_buy_quote": 16.7736}, {"ts": 1769835060000, "open": 0.0696, "high": 0.0697, "low": 0.0695, "close": 0.0697, "volume": 5933.51, "quote_volume": 413.370331, "trades": 5, "taker_buy_volume": 5753.18, "taker_buy_quote": 400.837396}, {"ts": 1769835120000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 393.84, "quote_volume": 27.411264, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 19.9056}, {"ts": 1769835180000, "open": 0.0696, "high": 0.0696, "low": 0.0689, "close": 0.0691, "volume": 190892.46, "quote_volume": 13193.967367, "trades": 101, "taker_buy_volume": 68276.86, "taker_buy_quote": 4714.998829}, {"ts": 1769835240000, "open": 0.0691, "high": 0.0692, "low": 0.0689, "close": 0.0689, "volume": 23840.03, "quote_volume": 1643.816271, "trades": 70, "taker_buy_volume": 15117.12, "taker_buy_quote": 1042.084953}, {"ts": 1769835300000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 2665.1, "quote_volume": 184.216487, "trades": 5, "taker_buy_volume": 2665.1, "taker_buy_quote": 184.216487}, {"ts": 1769835360000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 1848.0, "quote_volume": 127.512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.0689, "high": 0.0689, "low": 0.0688, "close": 0.0689, "volume": 12085.63, "quote_volume": 832.263375, "trades": 16, "taker_buy_volume": 4864.63, "taker_buy_quote": 335.02808}, {"ts": 1769835480000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 149.23, "quote_volume": 10.311793, "trades": 1, "taker_buy_volume": 149.23, "taker_buy_quote": 10.311793}, {"ts": 1769835540000, "open": 0.0691, "high": 0.0692, "low": 0.0689, "close": 0.0689, "volume": 6038.76, "quote_volume": 417.349917, "trades": 8, "taker_buy_volume": 3240.0, "taker_buy_quote": 224.208}, {"ts": 1769835600000, "open": 0.069, "high": 0.0691, "low": 0.0689, "close": 0.0691, "volume": 6582.04, "quote_volume": 454.206677, "trades": 8, "taker_buy_volume": 3483.7, "taker_buy_quote": 240.55492}, {"ts": 1769835660000, "open": 0.0693, "high": 0.0693, "low": 0.069, "close": 0.069, "volume": 1053.75, "quote_volume": 72.87218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835840000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.0691, "high": 0.0691, "low": 0.069, "close": 0.0691, "volume": 10518.27, "quote_volume": 726.040837, "trades": 13, "taker_buy_volume": 478.07, "taker_buy_quote": 33.034637}, {"ts": 1769835960000, "open": 0.0692, "high": 0.0693, "low": 0.0692, "close": 0.0693, "volume": 2464.09, "quote_volume": 170.713502, "trades": 5, "taker_buy_volume": 2464.09, "taker_buy_quote": 170.713502}, {"ts": 1769836020000, "open": 0.0692, "high": 0.0694, "low": 0.0691, "close": 0.0693, "volume": 6049.64, "quote_volume": 419.008992, "trades": 10, "taker_buy_volume": 1855.1, "taker_buy_quote": 128.567841}, {"ts": 1769836080000, "open": 0.0693, "high": 0.0693, "low": 0.0693, "close": 0.0693, "volume": 109.35, "quote_volume": 7.577955, "trades": 1, "taker_buy_volume": 109.35, "taker_buy_quote": 7.577955}, {"ts": 1769836140000, "open": 0.0693, "high": 0.0693, "low": 0.0692, "close": 0.0692, "volume": 5813.99, "quote_volume": 402.804607, "trades": 3, "taker_buy_volume": 4764.99, "taker_buy_quote": 330.213807}, {"ts": 1769836200000, "open": 0.0692, "high": 0.0692, "low": 0.0692, "close": 0.0692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.0692, "high": 0.0694, "low": 0.0692, "close": 0.0694, "volume": 5639.4, "quote_volume": 390.538364, "trades": 18, "taker_buy_volume": 2055.85, "taker_buy_quote": 142.535058}, {"ts": 1769836320000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836380000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 290.0, "quote_volume": 20.126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 774.98, "quote_volume": 53.86111, "trades": 1, "taker_buy_volume": 774.98, "taker_buy_quote": 53.86111}, {"ts": 1769836500000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 3022.93, "quote_volume": 210.395928, "trades": 5, "taker_buy_volume": 3022.93, "taker_buy_quote": 210.395928}, {"ts": 1769836560000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.0696, "high": 0.0697, "low": 0.0696, "close": 0.0697, "volume": 4404.46, "quote_volume": 306.714874, "trades": 18, "taker_buy_volume": 4404.46, "taker_buy_quote": 306.714874}, {"ts": 1769836680000, "open": 0.0696, "high": 0.0696, "low": 0.0696, "close": 0.0696, "volume": 1687.5, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 739.0, "quote_volume": 51.2866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.0694, "high": 0.0694, "low": 0.0694, "close": 0.0694, "volume": 6882.89, "quote_volume": 477.672566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.0695, "high": 0.0695, "low": 0.0695, "close": 0.0695, "volume": 143.88, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 143.88, "taker_buy_quote": 9.99966}, {"ts": 1769836920000, "open": 0.0694, "high": 0.0694, "low": 0.0693, "close": 0.0694, "volume": 9204.13, "quote_volume": 638.194524, "trades": 6, "taker_buy_volume": 108.15, "taker_buy_quote": 7.50561}, {"ts": 1769836980000, "open": 0.0694, "high": 0.0694, "low": 0.0691, "close": 0.0691, "volume": 55607.42, "quote_volume": 3854.532644, "trades": 23, "taker_buy_volume": 25081.94, "taker_buy_quote": 1740.686636}, {"ts": 1769837040000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 1282.15, "quote_volume": 88.596565, "trades": 2, "taker_buy_volume": 1282.15, "taker_buy_quote": 88.596565}, {"ts": 1769837100000, "open": 0.0691, "high": 0.0691, "low": 0.0689, "close": 0.0689, "volume": 17446.17, "quote_volume": 1204.707863, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 150.34, "quote_volume": 10.37346, "trades": 1, "taker_buy_volume": 150.34, "taker_buy_quote": 10.37346}, {"ts": 1769837220000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 13891.96, "quote_volume": 957.156044, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.0689, "high": 0.0689, "low": 0.0689, "close": 0.0689, "volume": 17659.18, "quote_volume": 1216.717502, "trades": 21, "taker_buy_volume": 15054.18, "taker_buy_quote": 1037.233002}, {"ts": 1769837340000, "open": 0.0688, "high": 0.069, "low": 0.0687, "close": 0.0689, "volume": 69594.18, "quote_volume": 4789.841204, "trades": 57, "taker_buy_volume": 32462.75, "taker_buy_quote": 2237.107143}, {"ts": 1769837400000, "open": 0.0691, "high": 0.0692, "low": 0.0691, "close": 0.0692, "volume": 1743.61, "quote_volume": 120.505551, "trades": 4, "taker_buy_volume": 1743.61, "taker_buy_quote": 120.505551}, {"ts": 1769837460000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 2898.55, "quote_volume": 200.289805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.0691, "high": 0.0691, "low": 0.0689, "close": 0.0689, "volume": 4696.38, "quote_volume": 324.10232, "trades": 20, "taker_buy_volume": 220.0, "taker_buy_quote": 15.18}, {"ts": 1769837580000, "open": 0.0688, "high": 0.0688, "low": 0.0686, "close": 0.0686, "volume": 18354.61, "quote_volume": 1259.965638, "trades": 15, "taker_buy_volume": 801.45, "taker_buy_quote": 54.97947}, {"ts": 1769837640000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 151.16, "quote_volume": 10.384692, "trades": 1, "taker_buy_volume": 151.16, "taker_buy_quote": 10.384692}, {"ts": 1769837760000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.0685, "high": 0.0685, "low": 0.0684, "close": 0.0684, "volume": 3737.01, "quote_volume": 255.984055, "trades": 16, "taker_buy_volume": 1687.5, "taker_buy_quote": 115.59375}, {"ts": 1769837940000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 3861.72, "quote_volume": 264.913992, "trades": 18, "taker_buy_volume": 3861.72, "taker_buy_quote": 264.913992}, {"ts": 1769838000000, "open": 0.0685, "high": 0.0685, "low": 0.0684, "close": 0.0685, "volume": 5576.1, "quote_volume": 381.735888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 3774.21, "quote_volume": 258.910806, "trades": 3, "taker_buy_volume": 3774.21, "taker_buy_quote": 258.910806}, {"ts": 1769838120000, "open": 0.0685, "high": 0.0687, "low": 0.0685, "close": 0.0686, "volume": 1832.12, "quote_volume": 125.828153, "trades": 5, "taker_buy_volume": 1585.0, "taker_buy_quote": 108.8895}, {"ts": 1769838180000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 21146.81, "quote_volume": 1450.960704, "trades": 65, "taker_buy_volume": 4582.88, "taker_buy_quote": 314.675106}, {"ts": 1769838240000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 532.0, "quote_volume": 36.4952, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 36.4952}, {"ts": 1769838300000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 7932.62, "quote_volume": 544.177732, "trades": 5, "taker_buy_volume": 7796.43, "taker_buy_quote": 534.835098}, {"ts": 1769838360000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 9065.01, "quote_volume": 621.561963, "trades": 33, "taker_buy_volume": 106.0, "taker_buy_quote": 7.2716}, {"ts": 1769838420000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 10338.55, "quote_volume": 710.386207, "trades": 13, "taker_buy_volume": 5471.78, "taker_buy_quote": 375.870358}, {"ts": 1769838480000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.0689, "high": 0.069, "low": 0.0688, "close": 0.069, "volume": 4214.17, "quote_volume": 290.34232, "trades": 18, "taker_buy_volume": 4000.17, "taker_buy_quote": 275.61912}, {"ts": 1769838600000, "open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838660000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 187.06, "quote_volume": 12.925846, "trades": 1, "taker_buy_volume": 187.06, "taker_buy_quote": 12.925846}, {"ts": 1769838720000, "open": 0.0691, "high": 0.0691, "low": 0.0691, "close": 0.0691, "volume": 5982.8, "quote_volume": 413.41148, "trades": 34, "taker_buy_volume": 1841.8, "taker_buy_quote": 127.26838}, {"ts": 1769838780000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 5915.47, "quote_volume": 407.896941, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.069, "high": 0.0692, "low": 0.0688, "close": 0.0689, "volume": 63413.75, "quote_volume": 4381.020289, "trades": 41, "taker_buy_volume": 56632.85, "taker_buy_quote": 3914.472678}, {"ts": 1769838900000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 11516.02, "quote_volume": 793.477121, "trades": 13, "taker_buy_volume": 3594.86, "taker_buy_quote": 247.709197}, {"ts": 1769838960000, "open": 0.0689, "high": 0.0691, "low": 0.0689, "close": 0.0691, "volume": 6356.79, "quote_volume": 438.297855, "trades": 15, "taker_buy_volume": 6356.79, "taker_buy_quote": 438.297855}, {"ts": 1769839020000, "open": 0.0692, "high": 0.0692, "low": 0.0691, "close": 0.0691, "volume": 919.24, "quote_volume": 63.579308, "trades": 5, "taker_buy_volume": 598.24, "taker_buy_quote": 41.398208}, {"ts": 1769839080000, "open": 0.0692, "high": 0.0692, "low": 0.069, "close": 0.069, "volume": 10126.49, "quote_volume": 698.783432, "trades": 9, "taker_buy_volume": 351.92, "taker_buy_quote": 24.338102}, {"ts": 1769839140000, "open": 0.069, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 12112.51, "quote_volume": 834.578239, "trades": 7, "taker_buy_volume": 263.0, "taker_buy_quote": 18.147}, {"ts": 1769839200000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 278.48, "quote_volume": 19.159424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839260000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 9852.15, "quote_volume": 677.82792, "trades": 6, "taker_buy_volume": 9743.06, "taker_buy_quote": 670.322528}, {"ts": 1769839320000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 263.0, "quote_volume": 18.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.0689, "high": 0.069, "low": 0.0689, "close": 0.0689, "volume": 34630.81, "quote_volume": 2388.213346, "trades": 16, "taker_buy_volume": 23831.15, "taker_buy_quote": 1644.116772}, {"ts": 1769839440000, "open": 0.0687, "high": 0.0688, "low": 0.0687, "close": 0.0687, "volume": 2149.6, "quote_volume": 147.73032, "trades": 5, "taker_buy_volume": 528.0, "taker_buy_quote": 36.3264}, {"ts": 1769839500000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839620000, "open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 2569.38, "quote_volume": 176.773344, "trades": 6, "taker_buy_volume": 881.88, "taker_buy_quote": 60.673344}, {"ts": 1769839680000, "open": 0.0689, "high": 0.069, "low": 0.0687, "close": 0.0687, "volume": 122257.38, "quote_volume": 8401.959376, "trades": 62, "taker_buy_volume": 74785.87, "taker_buy_quote": 5139.398248}, {"ts": 1769839740000, "open": 0.0687, "high": 0.0687, "low": 0.0687, "close": 0.0687, "volume": 177.0, "quote_volume": 12.1599, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 12.1599}, {"ts": 1769839800000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0687, "volume": 4338.13, "quote_volume": 297.876831, "trades": 9, "taker_buy_volume": 2393.57, "taker_buy_quote": 164.438259}, {"ts": 1769839860000, "open": 0.0687, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 19614.35, "quote_volume": 1346.246573, "trades": 22, "taker_buy_volume": 3752.83, "taker_buy_quote": 258.008382}, {"ts": 1769839920000, "open": 0.0689, "high": 0.0689, "low": 0.0686, "close": 0.0686, "volume": 11733.43, "quote_volume": 805.338891, "trades": 9, "taker_buy_volume": 2906.74, "taker_buy_quote": 199.447262}, {"ts": 1769839980000, "open": 0.0686, "high": 0.0688, "low": 0.0686, "close": 0.0688, "volume": 9905.85, "quote_volume": 679.87052, "trades": 11, "taker_buy_volume": 9905.85, "taker_buy_quote": 679.87052}, {"ts": 1769840040000, "open": 0.0686, "high": 0.0687, "low": 0.0686, "close": 0.0686, "volume": 1243.46, "quote_volume": 85.322856, "trades": 4, "taker_buy_volume": 215.0, "taker_buy_quote": 14.7705}, {"ts": 1769840100000, "open": 0.0687, "high": 0.0687, "low": 0.0685, "close": 0.0685, "volume": 19595.23, "quote_volume": 1343.723797, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.0686, "high": 0.0686, "low": 0.0684, "close": 0.0684, "volume": 2665.79, "quote_volume": 182.369572, "trades": 5, "taker_buy_volume": 147.68, "taker_buy_quote": 10.130848}, {"ts": 1769840220000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 195.41, "quote_volume": 13.385585, "trades": 1, "taker_buy_volume": 195.41, "taker_buy_quote": 13.385585}, {"ts": 1769840280000, "open": 0.0685, "high": 0.0686, "low": 0.0685, "close": 0.0686, "volume": 3098.56, "quote_volume": 212.265915, "trades": 4, "taker_buy_volume": 3098.56, "taker_buy_quote": 212.265915}, {"ts": 1769840340000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.0685, "high": 0.0685, "low": 0.0684, "close": 0.0684, "volume": 5042.62, "quote_volume": 345.101558, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 281.43, "quote_volume": 19.306098, "trades": 1, "taker_buy_volume": 281.43, "taker_buy_quote": 19.306098}, {"ts": 1769840580000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 1233.95, "quote_volume": 84.525575, "trades": 6, "taker_buy_volume": 681.54, "taker_buy_quote": 46.68549}, {"ts": 1769840700000, "open": 0.0684, "high": 0.0684, "low": 0.0683, "close": 0.0683, "volume": 13604.23, "quote_volume": 930.458817, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840760000, "open": 0.0684, "high": 0.0685, "low": 0.0684, "close": 0.0685, "volume": 5020.78, "quote_volume": 343.75468, "trades": 7, "taker_buy_volume": 5020.78, "taker_buy_quote": 343.75468}, {"ts": 1769840820000, "open": 0.0684, "high": 0.0684, "low": 0.068, "close": 0.0683, "volume": 131723.47, "quote_volume": 8983.224565, "trades": 55, "taker_buy_volume": 22784.2, "taker_buy_quote": 1554.89586}, {"ts": 1769840880000, "open": 0.0684, "high": 0.0685, "low": 0.0683, "close": 0.0683, "volume": 4897.21, "quote_volume": 335.079473, "trades": 6, "taker_buy_volume": 1312.65, "taker_buy_quote": 89.916525}, {"ts": 1769840940000, "open": 0.0682, "high": 0.0683, "low": 0.0682, "close": 0.0683, "volume": 2335.14, "quote_volume": 159.275748, "trades": 5, "taker_buy_volume": 192.0, "taker_buy_quote": 13.1136}, {"ts": 1769841000000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 165.06, "quote_volume": 11.273598, "trades": 1, "taker_buy_volume": 165.06, "taker_buy_quote": 11.273598}, {"ts": 1769841060000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 5271.54, "quote_volume": 360.046182, "trades": 5, "taker_buy_volume": 3584.04, "taker_buy_quote": 244.789932}, {"ts": 1769841120000, "open": 0.0683, "high": 0.0683, "low": 0.0683, "close": 0.0683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 0.0682, "high": 0.0684, "low": 0.0682, "close": 0.0684, "volume": 4995.76, "quote_volume": 341.524638, "trades": 5, "taker_buy_volume": 4912.78, "taker_buy_quote": 335.865402}, {"ts": 1769841240000, "open": 0.0684, "high": 0.0684, "low": 0.0684, "close": 0.0684, "volume": 623.0, "quote_volume": 42.6132, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 42.6132}, {"ts": 1769841300000, "open": 0.0683, "high": 0.0686, "low": 0.0683, "close": 0.0685, "volume": 64383.2, "quote_volume": 4400.930326, "trades": 82, "taker_buy_volume": 17351.62, "taker_buy_quote": 1188.673412}, {"ts": 1769841360000, "open": 0.0685, "high": 0.0685, "low": 0.0685, "close": 0.0685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841420000, "open": 0.0686, "high": 0.0686, "low": 0.0686, "close": 0.0686, "volume": 946.38, "quote_volume": 64.921668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.0686, "high": 0.0686, "low": 0.0685, "close": 0.0685, "volume": 3454.25, "quote_volume": 236.94345, "trades": 38, "taker_buy_volume": 178.0, "taker_buy_quote": 12.2108}, {"ts": 1769841540000, "open": 0.0685, "high": 0.0685, "low": 0.0671, "close": 0.0673, "volume": 317734.48, "quote_volume": 21558.381564, "trades": 226, "taker_buy_volume": 86384.42, "taker_buy_quote": 5826.45387}, {"ts": 1769841600000, "open": 0.0673, "high": 0.0673, "low": 0.0667, "close": 0.067, "volume": 175945.83, "quote_volume": 11795.508902, "trades": 91, "taker_buy_volume": 96930.44, "taker_buy_quote": 6495.731583}, {"ts": 1769841660000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.0671, "volume": 2339.74, "quote_volume": 157.116594, "trades": 7, "taker_buy_volume": 1598.46, "taker_buy_quote": 107.394263}, {"ts": 1769841720000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1905.82, "quote_volume": 127.880522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 1924.09, "quote_volume": 129.106439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.0671, "high": 0.0672, "low": 0.067, "close": 0.0672, "volume": 24936.7, "quote_volume": 1674.355176, "trades": 65, "taker_buy_volume": 13124.38, "taker_buy_quote": 881.958336}, {"ts": 1769841900000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 1765.48, "quote_volume": 118.413834, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841960000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 74.87, "quote_volume": 5.031264, "trades": 1, "taker_buy_volume": 74.87, "taker_buy_quote": 5.031264}, {"ts": 1769842020000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 8500.51, "quote_volume": 571.577824, "trades": 7, "taker_buy_volume": 8464.49, "taker_buy_quote": 569.153678}, {"ts": 1769842080000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 27283.04, "quote_volume": 1833.179262, "trades": 68, "taker_buy_volume": 439.0, "taker_buy_quote": 29.5008}, {"ts": 1769842140000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 7120.24, "quote_volume": 477.086412, "trades": 6, "taker_buy_volume": 151.66, "taker_buy_quote": 10.191552}, {"ts": 1769842200000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 34047.85, "quote_volume": 2281.235914, "trades": 22, "taker_buy_volume": 29707.71, "taker_buy_quote": 1990.446534}, {"ts": 1769842260000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 187.06, "quote_volume": 12.53302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842320000, "open": 0.067, "high": 0.067, "low": 0.0668, "close": 0.067, "volume": 66611.2, "quote_volume": 4456.878397, "trades": 91, "taker_buy_volume": 12462.17, "taker_buy_quote": 834.564807}, {"ts": 1769842380000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 7873.68, "quote_volume": 526.822792, "trades": 22, "taker_buy_volume": 2423.5, "taker_buy_quote": 162.20575}, {"ts": 1769842440000, "open": 0.067, "high": 0.0672, "low": 0.067, "close": 0.0671, "volume": 13030.2, "quote_volume": 874.275682, "trades": 17, "taker_buy_volume": 12251.53, "taker_buy_quote": 822.026925}, {"ts": 1769842500000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 6752.49, "quote_volume": 452.41683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1687.5, "quote_volume": 113.0625, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 113.0625}, {"ts": 1769842620000, "open": 0.0669, "high": 0.067, "low": 0.0669, "close": 0.067, "volume": 1586.55, "quote_volume": 106.229153, "trades": 5, "taker_buy_volume": 889.58, "taker_buy_quote": 59.60186}, {"ts": 1769842680000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 143.86, "quote_volume": 9.653006, "trades": 1, "taker_buy_volume": 143.86, "taker_buy_quote": 9.653006}, {"ts": 1769842740000, "open": 0.0671, "high": 0.0671, "low": 0.0669, "close": 0.067, "volume": 12222.98, "quote_volume": 819.30657, "trades": 14, "taker_buy_volume": 2315.28, "taker_buy_quote": 155.355288}, {"ts": 1769842800000, "open": 0.0672, "high": 0.0674, "low": 0.0672, "close": 0.0672, "volume": 65142.89, "quote_volume": 4382.376288, "trades": 39, "taker_buy_volume": 60116.38, "taker_buy_quote": 4044.426066}, {"ts": 1769842860000, "open": 0.0674, "high": 0.0674, "low": 0.067, "close": 0.0672, "volume": 41536.81, "quote_volume": 2787.086846, "trades": 23, "taker_buy_volume": 305.76, "taker_buy_quote": 20.577548}, {"ts": 1769842920000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 2254.0, "quote_volume": 151.6942, "trades": 14, "taker_buy_volume": 2254.0, "taker_buy_quote": 151.6942}, {"ts": 1769842980000, "open": 0.0672, "high": 0.0672, "low": 0.067, "close": 0.067, "volume": 27351.23, "quote_volume": 1834.991998, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 8544.01, "quote_volume": 573.648578, "trades": 23, "taker_buy_volume": 8544.01, "taker_buy_quote": 573.648578}, {"ts": 1769843100000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 284.53, "quote_volume": 19.120416, "trades": 1, "taker_buy_volume": 284.53, "taker_buy_quote": 19.120416}, {"ts": 1769843220000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 11901.5, "quote_volume": 799.989442, "trades": 24, "taker_buy_volume": 11901.5, "taker_buy_quote": 799.989442}, {"ts": 1769843280000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 238.04, "quote_volume": 16.00819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 21037.15, "quote_volume": 1415.747804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843400000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0675, "volume": 8425.95, "quote_volume": 568.364546, "trades": 13, "taker_buy_volume": 8425.95, "taker_buy_quote": 568.364546}, {"ts": 1769843520000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.0675, "high": 0.0676, "low": 0.0675, "close": 0.0676, "volume": 11130.13, "quote_volume": 752.303988, "trades": 15, "taker_buy_volume": 9444.2, "taker_buy_quote": 638.33512}, {"ts": 1769843640000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 18432.4, "quote_volume": 1246.03024, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 3115.17, "quote_volume": 210.273975, "trades": 9, "taker_buy_volume": 449.82, "taker_buy_quote": 30.36285}, {"ts": 1769843760000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 2240.26, "quote_volume": 150.669498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 167.72, "quote_volume": 11.304328, "trades": 1, "taker_buy_volume": 167.72, "taker_buy_quote": 11.304328}, {"ts": 1769843880000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 19173.83, "quote_volume": 1290.414264, "trades": 55, "taker_buy_volume": 155.05, "taker_buy_quote": 10.45037}, {"ts": 1769843940000, "open": 0.0674, "high": 0.0677, "low": 0.0674, "close": 0.0674, "volume": 14700.76, "quote_volume": 992.669407, "trades": 18, "taker_buy_volume": 10217.45, "taker_buy_quote": 690.325563}, {"ts": 1769844000000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 9774.52, "quote_volume": 658.802648, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 3395.84, "quote_volume": 228.80935, "trades": 3, "taker_buy_volume": 2693.18, "taker_buy_quote": 181.520332}, {"ts": 1769844120000, "open": 0.0674, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 2896.57, "quote_volume": 195.443932, "trades": 5, "taker_buy_volume": 2896.57, "taker_buy_quote": 195.443932}, {"ts": 1769844180000, "open": 0.0675, "high": 0.0677, "low": 0.0675, "close": 0.0676, "volume": 15019.9, "quote_volume": 1014.739359, "trades": 11, "taker_buy_volume": 13332.4, "taker_buy_quote": 900.664359}, {"ts": 1769844240000, "open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.0676, "high": 0.0677, "low": 0.0676, "close": 0.0677, "volume": 34798.91, "quote_volume": 2353.771602, "trades": 16, "taker_buy_volume": 34714.91, "taker_buy_quote": 2348.093202}, {"ts": 1769844360000, "open": 0.0676, "high": 0.0676, "low": 0.0672, "close": 0.0675, "volume": 88366.71, "quote_volume": 5960.205238, "trades": 91, "taker_buy_volume": 19677.69, "taker_buy_quote": 1326.782825}, {"ts": 1769844420000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 1967.29, "quote_volume": 132.792075, "trades": 3, "taker_buy_volume": 1967.29, "taker_buy_quote": 132.792075}, {"ts": 1769844600000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 5506.98, "quote_volume": 371.200082, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 0.0674, "high": 0.0676, "low": 0.0674, "close": 0.0675, "volume": 11555.34, "quote_volume": 780.303501, "trades": 16, "taker_buy_volume": 11193.52, "taker_buy_quote": 755.890433}, {"ts": 1769844720000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 19435.73, "quote_volume": 1308.024629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 0.0672, "high": 0.0674, "low": 0.067, "close": 0.0672, "volume": 35436.84, "quote_volume": 2382.145899, "trades": 58, "taker_buy_volume": 22139.51, "taker_buy_quote": 1489.763668}, {"ts": 1769844840000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 1117.0, "quote_volume": 74.973629, "trades": 3, "taker_buy_volume": 229.29, "taker_buy_quote": 15.408288}, {"ts": 1769844900000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 12571.13, "quote_volume": 843.691573, "trades": 45, "taker_buy_volume": 1687.5, "taker_buy_quote": 113.4}, {"ts": 1769844960000, "open": 0.0672, "high": 0.0673, "low": 0.0672, "close": 0.0673, "volume": 10980.9, "quote_volume": 738.98507, "trades": 8, "taker_buy_volume": 10685.9, "taker_buy_quote": 719.16107}, {"ts": 1769845020000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.0673, "high": 0.0673, "low": 0.0672, "close": 0.0672, "volume": 14118.27, "quote_volume": 948.941194, "trades": 71, "taker_buy_volume": 1934.5, "taker_buy_quote": 130.19185}, {"ts": 1769845140000, "open": 0.0671, "high": 0.0671, "low": 0.0668, "close": 0.067, "volume": 61132.32, "quote_volume": 4095.200851, "trades": 77, "taker_buy_volume": 26260.92, "taker_buy_quote": 1760.083602}, {"ts": 1769845200000, "open": 0.0671, "high": 0.0672, "low": 0.0671, "close": 0.0672, "volume": 1868.08, "quote_volume": 125.385945, "trades": 4, "taker_buy_volume": 1868.08, "taker_buy_quote": 125.385945}, {"ts": 1769845260000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.0672, "high": 0.0672, "low": 0.0671, "close": 0.0671, "volume": 402.11, "quote_volume": 27.001687, "trades": 2, "taker_buy_volume": 201.06, "taker_buy_quote": 13.511232}, {"ts": 1769845380000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 5624.7, "quote_volume": 377.41737, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 3568.44, "quote_volume": 239.799168, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845560000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0674, "volume": 30037.4, "quote_volume": 2023.613342, "trades": 6, "taker_buy_volume": 12249.77, "taker_buy_quote": 824.72708}, {"ts": 1769845620000, "open": 0.0674, "high": 0.0677, "low": 0.0674, "close": 0.0676, "volume": 54740.61, "quote_volume": 3700.472191, "trades": 77, "taker_buy_volume": 4554.69, "taker_buy_quote": 307.987875}, {"ts": 1769845680000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 5773.45, "quote_volume": 389.13053, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845800000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845860000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 1485.88, "quote_volume": 99.999724, "trades": 2, "taker_buy_volume": 1485.88, "taker_buy_quote": 99.999724}, {"ts": 1769845920000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.0672, "high": 0.0672, "low": 0.0672, "close": 0.0672, "volume": 321.0, "quote_volume": 21.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.0672, "high": 0.0675, "low": 0.0672, "close": 0.0674, "volume": 24165.42, "quote_volume": 1628.503784, "trades": 25, "taker_buy_volume": 16771.22, "taker_buy_quote": 1130.560478}, {"ts": 1769846220000, "open": 0.0673, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 1986.27, "quote_volume": 133.811447, "trades": 5, "taker_buy_volume": 1354.76, "taker_buy_quote": 91.310824}, {"ts": 1769846280000, "open": 0.0674, "high": 0.0674, "low": 0.0674, "close": 0.0674, "volume": 326.0, "quote_volume": 21.9724, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 21.9724}, {"ts": 1769846340000, "open": 0.0675, "high": 0.0675, "low": 0.0674, "close": 0.0674, "volume": 3806.57, "quote_volume": 256.647618, "trades": 7, "taker_buy_volume": 848.0, "taker_buy_quote": 57.24}, {"ts": 1769846400000, "open": 0.0674, "high": 0.0674, "low": 0.0673, "close": 0.0673, "volume": 6662.89, "quote_volume": 448.867048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 0.0673, "high": 0.0673, "low": 0.0673, "close": 0.0673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.0672, "high": 0.0672, "low": 0.0668, "close": 0.0669, "volume": 85840.11, "quote_volume": 5751.697056, "trades": 67, "taker_buy_volume": 7008.71, "taker_buy_quote": 469.217523}, {"ts": 1769846580000, "open": 0.0669, "high": 0.0669, "low": 0.0663, "close": 0.0663, "volume": 71044.4, "quote_volume": 4739.232136, "trades": 114, "taker_buy_volume": 2493.77, "taker_buy_quote": 165.991887}, {"ts": 1769846640000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 2120.78, "quote_volume": 140.768314, "trades": 12, "taker_buy_volume": 803.0, "taker_buy_quote": 53.3995}, {"ts": 1769846700000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2133.29, "quote_volume": 141.437127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 6595.29, "quote_volume": 438.586785, "trades": 8, "taker_buy_volume": 6595.29, "taker_buy_quote": 438.586785}, {"ts": 1769846820000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 15320.5, "quote_volume": 1018.81325, "trades": 8, "taker_buy_volume": 3674.3, "taker_buy_quote": 244.34095}, {"ts": 1769846880000, "open": 0.0664, "high": 0.0668, "low": 0.0664, "close": 0.0665, "volume": 150483.14, "quote_volume": 10020.221652, "trades": 71, "taker_buy_volume": 99559.53, "taker_buy_quote": 6624.856364}, {"ts": 1769846940000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.0668, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 4602.99, "quote_volume": 307.122432, "trades": 5, "taker_buy_volume": 2816.49, "taker_buy_quote": 188.141532}, {"ts": 1769847060000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 18865.0, "quote_volume": 1258.2955, "trades": 66, "taker_buy_volume": 378.25, "taker_buy_quote": 25.229275}, {"ts": 1769847180000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 945.41, "quote_volume": 62.964306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.0666, "high": 0.0666, "low": 0.0664, "close": 0.0665, "volume": 17313.75, "quote_volume": 1151.845416, "trades": 26, "taker_buy_volume": 223.0, "taker_buy_quote": 14.8295}, {"ts": 1769847300000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 7531.4, "quote_volume": 500.8381, "trades": 47, "taker_buy_volume": 92.0, "taker_buy_quote": 6.118}, {"ts": 1769847360000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 59727.85, "quote_volume": 3965.92924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847420000, "open": 0.0664, "high": 0.0664, "low": 0.0659, "close": 0.0661, "volume": 34874.45, "quote_volume": 2306.505442, "trades": 79, "taker_buy_volume": 14081.53, "taker_buy_quote": 930.789133}, {"ts": 1769847480000, "open": 0.0661, "high": 0.0663, "low": 0.0661, "close": 0.0663, "volume": 4962.97, "quote_volume": 328.530807, "trades": 4, "taker_buy_volume": 4962.97, "taker_buy_quote": 328.530807}, {"ts": 1769847540000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 7985.61, "quote_volume": 530.244504, "trades": 4, "taker_buy_volume": 7893.61, "taker_buy_quote": 524.135704}, {"ts": 1769847600000, "open": 0.0664, "high": 0.0664, "low": 0.0663, "close": 0.0663, "volume": 1843.04, "quote_volume": 122.324755, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847660000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1575.59, "quote_volume": 104.619176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847720000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.0664, "high": 0.0665, "low": 0.0664, "close": 0.0665, "volume": 33235.51, "quote_volume": 2207.653004, "trades": 76, "taker_buy_volume": 8065.4, "taker_buy_quote": 536.3491}, {"ts": 1769847840000, "open": 0.0665, "high": 0.0665, "low": 0.0664, "close": 0.0664, "volume": 8895.79, "quote_volume": 590.746928, "trades": 7, "taker_buy_volume": 5523.4, "taker_buy_quote": 366.75376}, {"ts": 1769847900000, "open": 0.0663, "high": 0.0663, "low": 0.066, "close": 0.0661, "volume": 11152.09, "quote_volume": 737.996199, "trades": 15, "taker_buy_volume": 874.05, "taker_buy_quote": 57.774705}, {"ts": 1769847960000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2042.03, "quote_volume": 134.978183, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 111.54375}, {"ts": 1769848140000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848200000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.066, "volume": 11773.5, "quote_volume": 777.717173, "trades": 11, "taker_buy_volume": 3913.49, "taker_buy_quote": 258.29034}, {"ts": 1769848260000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1222.85, "quote_volume": 80.7081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848380000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848440000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 8142.75, "quote_volume": 536.607225, "trades": 36, "taker_buy_volume": 5389.3, "taker_buy_quote": 355.15487}, {"ts": 1769848500000, "open": 0.0658, "high": 0.0658, "low": 0.0654, "close": 0.0654, "volume": 72138.57, "quote_volume": 4725.986909, "trades": 46, "taker_buy_volume": 777.09, "taker_buy_quote": 50.921942}, {"ts": 1769848560000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 35571.21, "quote_volume": 2323.311754, "trades": 16, "taker_buy_volume": 34384.17, "taker_buy_quote": 2245.679338}, {"ts": 1769848620000, "open": 0.0653, "high": 0.0656, "low": 0.0653, "close": 0.0656, "volume": 3480.19, "quote_volume": 228.057748, "trades": 6, "taker_buy_volume": 3402.21, "taker_buy_quote": 222.965654}, {"ts": 1769848680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1116.75, "quote_volume": 73.147125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 1552.0, "quote_volume": 101.6206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848800000, "open": 0.0654, "high": 0.0654, "low": 0.065, "close": 0.065, "volume": 4169.28, "quote_volume": 271.814659, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848860000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 18350.11, "quote_volume": 1196.624028, "trades": 6, "taker_buy_volume": 18350.11, "taker_buy_quote": 1196.624028}, {"ts": 1769848920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848980000, "open": 0.0652, "high": 0.0655, "low": 0.0652, "close": 0.0655, "volume": 122071.09, "quote_volume": 7968.626574, "trades": 65, "taker_buy_volume": 97920.14, "taker_buy_quote": 6392.391646}, {"ts": 1769849040000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 11222.28, "quote_volume": 735.05934, "trades": 64, "taker_buy_volume": 390.23, "taker_buy_quote": 25.560065}, {"ts": 1769849100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 8061.34, "quote_volume": 528.823904, "trades": 5, "taker_buy_volume": 8061.34, "taker_buy_quote": 528.823904}, {"ts": 1769849160000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 646.32, "quote_volume": 42.33396, "trades": 2, "taker_buy_volume": 389.77, "taker_buy_quote": 25.529935}, {"ts": 1769849220000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 16320.12, "quote_volume": 1067.314318, "trades": 48, "taker_buy_volume": 6323.56, "taker_buy_quote": 413.560824}, {"ts": 1769849280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 778.62, "quote_volume": 50.843886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849340000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 7627.53, "quote_volume": 498.840462, "trades": 38, "taker_buy_volume": 1486.29, "taker_buy_quote": 97.203366}, {"ts": 1769849400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 156.35, "quote_volume": 10.19402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849460000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 1653.0, "quote_volume": 108.2591, "trades": 2, "taker_buy_volume": 1653.0, "taker_buy_quote": 108.2591}, {"ts": 1769849520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 10635.89, "quote_volume": 696.650795, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849580000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 6696.0, "quote_volume": 438.588, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849640000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 3213.05, "quote_volume": 210.60733, "trades": 3, "taker_buy_volume": 3213.05, "taker_buy_quote": 210.60733}, {"ts": 1769849700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 798.39, "quote_volume": 52.454223, "trades": 1, "taker_buy_volume": 798.39, "taker_buy_quote": 52.454223}, {"ts": 1769849820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 20648.76, "quote_volume": 1357.365252, "trades": 73, "taker_buy_volume": 4552.35, "taker_buy_quote": 299.831115}, {"ts": 1769850000000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 718.0, "quote_volume": 47.3162, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 47.3162}, {"ts": 1769850060000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850120000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850240000, "open": 0.0659, "high": 0.0662, "low": 0.0659, "close": 0.0659, "volume": 29566.41, "quote_volume": 1955.154397, "trades": 46, "taker_buy_volume": 28944.05, "taker_buy_quote": 1914.140873}, {"ts": 1769850300000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 15648.81, "quote_volume": 1034.386341, "trades": 30, "taker_buy_volume": 12860.37, "taker_buy_quote": 850.070457}, {"ts": 1769850360000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 191.6, "quote_volume": 12.6456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 495.0, "quote_volume": 32.67, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850480000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 74.69, "quote_volume": 4.937009, "trades": 1, "taker_buy_volume": 74.69, "taker_buy_quote": 4.937009}, {"ts": 1769850540000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 76.65, "quote_volume": 5.066565, "trades": 1, "taker_buy_volume": 76.65, "taker_buy_quote": 5.066565}, {"ts": 1769850600000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 192.03, "quote_volume": 12.693183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2565.0, "quote_volume": 169.5465, "trades": 2, "taker_buy_volume": 1069.53, "taker_buy_quote": 70.695933}, {"ts": 1769850720000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 249.01, "quote_volume": 16.459561, "trades": 2, "taker_buy_volume": 249.01, "taker_buy_quote": 16.459561}, {"ts": 1769850900000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 9872.93, "quote_volume": 651.61338, "trades": 3, "taker_buy_volume": 8185.43, "taker_buy_quote": 540.23838}, {"ts": 1769850960000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 3109.42, "quote_volume": 204.786891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851020000, "open": 0.066, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 7301.79, "quote_volume": 481.466899, "trades": 6, "taker_buy_volume": 206.68, "taker_buy_quote": 13.661548}, {"ts": 1769851080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 5849.43, "quote_volume": 386.06238, "trades": 16, "taker_buy_volume": 279.43, "taker_buy_quote": 18.44238}, {"ts": 1769851140000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851320000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 7768.0, "quote_volume": 511.9112, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851560000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1519.0, "quote_volume": 100.1021, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 100.1021}, {"ts": 1769851620000, "open": 0.0658, "high": 0.0658, "low": 0.0656, "close": 0.0657, "volume": 41310.83, "quote_volume": 2711.255208, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 7374.69, "quote_volume": 484.517133, "trades": 10, "taker_buy_volume": 5687.19, "taker_buy_quote": 373.648383}, {"ts": 1769851860000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 4064.55, "quote_volume": 266.786802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 16274.73, "quote_volume": 1069.249761, "trades": 24, "taker_buy_volume": 6995.77, "taker_buy_quote": 459.622089}, {"ts": 1769851980000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 3332.76, "quote_volume": 218.946573, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 18356.5, "quote_volume": 1203.459529, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 5457.9, "quote_volume": 357.660386, "trades": 8, "taker_buy_volume": 3551.4, "taker_buy_quote": 232.784636}, {"ts": 1769852400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 10194.5, "quote_volume": 667.73975, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 838.57, "quote_volume": 54.842478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2939.56, "quote_volume": 192.247224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 13523.99, "quote_volume": 885.759722, "trades": 10, "taker_buy_volume": 11220.26, "taker_buy_quote": 734.92703}, {"ts": 1769852700000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 19560.34, "quote_volume": 1281.20227, "trades": 2, "taker_buy_volume": 19560.34, "taker_buy_quote": 1281.20227}, {"ts": 1769852760000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 7565.83, "quote_volume": 496.040588, "trades": 12, "taker_buy_volume": 1533.69, "taker_buy_quote": 100.610064}, {"ts": 1769852820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 244.6, "quote_volume": 16.0213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 24787.67, "quote_volume": 1622.442355, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 842.22, "quote_volume": 55.081188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 11614.28, "quote_volume": 759.573912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 6210.35, "quote_volume": 405.706455, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4888.8, "quote_volume": 319.23864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 185.6, "quote_volume": 12.13824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 6265.1, "quote_volume": 409.73754, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 5505.88, "quote_volume": 360.002262, "trades": 31, "taker_buy_volume": 153.02, "taker_buy_quote": 10.007508}, {"ts": 1769853540000, "open": 0.0654, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 38744.27, "quote_volume": 2533.110298, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 10453.45, "quote_volume": 682.399707, "trades": 6, "taker_buy_volume": 10035.17, "taker_buy_quote": 655.127851}, {"ts": 1769853660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 41092.67, "quote_volume": 2675.132817, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 8076.13, "quote_volume": 524.532653, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853840000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 24946.67, "quote_volume": 1616.351499, "trades": 51, "taker_buy_volume": 801.23, "taker_buy_quote": 51.919704}, {"ts": 1769853960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1338.55, "quote_volume": 86.73804, "trades": 3, "taker_buy_volume": 1338.55, "taker_buy_quote": 86.73804}, {"ts": 1769854020000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 33068.0, "quote_volume": 2142.2484, "trades": 47, "taker_buy_volume": 8484.21, "taker_buy_quote": 549.776808}, {"ts": 1769854080000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854140000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0646, "volume": 33891.52, "quote_volume": 2189.310639, "trades": 55, "taker_buy_volume": 2171.16, "taker_buy_quote": 140.256936}, {"ts": 1769854260000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1300.28, "quote_volume": 83.998088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 12775.29, "quote_volume": 827.515124, "trades": 7, "taker_buy_volume": 12775.29, "taker_buy_quote": 827.515124}, {"ts": 1769854380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 173.93, "quote_volume": 11.270664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 962.06, "quote_volume": 62.341488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 4629.62, "quote_volume": 301.219512, "trades": 3, "taker_buy_volume": 4629.62, "taker_buy_quote": 301.219512}, {"ts": 1769854680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 175.74, "quote_volume": 11.440674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854800000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 227.16, "quote_volume": 14.810832, "trades": 1, "taker_buy_volume": 227.16, "taker_buy_quote": 14.810832}, {"ts": 1769855160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 294.77, "quote_volume": 19.219004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1691.8, "quote_volume": 110.47454, "trades": 2, "taker_buy_volume": 1691.8, "taker_buy_quote": 110.47454}, {"ts": 1769855400000, "open": 0.0654, "high": 0.0656, "low": 0.0654, "close": 0.0656, "volume": 31392.87, "quote_volume": 2057.787099, "trades": 18, "taker_buy_volume": 30852.8, "taker_buy_quote": 2022.466521}, {"ts": 1769855460000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855520000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 128414.58, "quote_volume": 8425.13997, "trades": 81, "taker_buy_volume": 15474.0, "taker_buy_quote": 1015.1553}, {"ts": 1769855580000, "open": 0.0656, "high": 0.0658, "low": 0.0656, "close": 0.0656, "volume": 30816.85, "quote_volume": 2023.897745, "trades": 23, "taker_buy_volume": 28982.15, "taker_buy_quote": 1903.379955}, {"ts": 1769855640000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 2661.77, "quote_volume": 174.706389, "trades": 2, "taker_buy_volume": 942.77, "taker_buy_quote": 61.939989}, {"ts": 1769855700000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 1724.84, "quote_volume": 113.201469, "trades": 3, "taker_buy_volume": 519.65, "taker_buy_quote": 34.141005}, {"ts": 1769855760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 942.77, "quote_volume": 61.845712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 184.4, "quote_volume": 12.09664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 93.64, "quote_volume": 6.142784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 13558.71, "quote_volume": 890.807247, "trades": 40, "taker_buy_volume": 206.0, "taker_buy_quote": 13.5342}, {"ts": 1769856480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 4314.22, "quote_volume": 283.542304, "trades": 4, "taker_buy_volume": 4314.22, "taker_buy_quote": 283.542304}, {"ts": 1769856600000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1718.51, "quote_volume": 112.906107, "trades": 4, "taker_buy_volume": 1718.51, "taker_buy_quote": 112.906107}, {"ts": 1769856660000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 2359.25, "quote_volume": 154.910025, "trades": 9, "taker_buy_volume": 2005.15, "taker_buy_quote": 131.681065}, {"ts": 1769856720000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2004.97, "quote_volume": 131.726529, "trades": 8, "taker_buy_volume": 2004.97, "taker_buy_quote": 131.726529}, {"ts": 1769856780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 7600.15, "quote_volume": 498.56984, "trades": 19, "taker_buy_volume": 2081.43, "taker_buy_quote": 136.541808}, {"ts": 1769856960000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2359.5, "quote_volume": 154.7832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 3812.01, "quote_volume": 249.686655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 5396.13, "quote_volume": 353.446515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857260000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1475.89, "quote_volume": 96.523206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 421.45, "quote_volume": 27.520685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 5462.34, "quote_volume": 357.237036, "trades": 6, "taker_buy_volume": 5462.34, "taker_buy_quote": 357.237036}, {"ts": 1769857440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1891.44, "quote_volume": 123.511032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1200.3, "quote_volume": 78.25956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 539.91, "quote_volume": 35.256123, "trades": 1, "taker_buy_volume": 539.91, "taker_buy_quote": 35.256123}, {"ts": 1769857680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 631.09, "quote_volume": 41.210177, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 20.1777}, {"ts": 1769857740000, "open": 0.0652, "high": 0.0652, "low": 0.0649, "close": 0.065, "volume": 46213.53, "quote_volume": 3004.874295, "trades": 86, "taker_buy_volume": 2136.22, "taker_buy_quote": 138.8543}, {"ts": 1769857800000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 3485.2, "quote_volume": 226.28402, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 10188.52, "quote_volume": 660.216096, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 1433.58, "quote_volume": 92.917184, "trades": 4, "taker_buy_volume": 1433.58, "taker_buy_quote": 92.917184}, {"ts": 1769857980000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 28291.18, "quote_volume": 1836.097582, "trades": 6, "taker_buy_volume": 3228.33, "taker_buy_quote": 209.518617}, {"ts": 1769858160000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 20212.97, "quote_volume": 1312.539113, "trades": 65, "taker_buy_volume": 10106.47, "taker_buy_quote": 656.627263}, {"ts": 1769858220000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 14212.24, "quote_volume": 921.121902, "trades": 11, "taker_buy_volume": 6431.08, "taker_buy_quote": 416.733984}, {"ts": 1769858340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 10445.0, "quote_volume": 676.836, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 537.96, "quote_volume": 34.859808, "trades": 2, "taker_buy_volume": 537.96, "taker_buy_quote": 34.859808}, {"ts": 1769858520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 332.93, "quote_volume": 21.573864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 7020.2, "quote_volume": 454.90896, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 343.03, "quote_volume": 22.228344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858760000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 1037.13, "quote_volume": 67.248424, "trades": 4, "taker_buy_volume": 424.0, "taker_buy_quote": 27.5176}, {"ts": 1769858820000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 7279.5, "quote_volume": 472.43955, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0651, "volume": 5598.86, "quote_volume": 364.349236, "trades": 10, "taker_buy_volume": 5309.03, "taker_buy_quote": 345.490603}, {"ts": 1769859000000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 192.12, "quote_volume": 12.507012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859120000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0654, "volume": 28574.51, "quote_volume": 1866.156583, "trades": 87, "taker_buy_volume": 7731.07, "taker_buy_quote": 505.101962}, {"ts": 1769859180000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 203.74, "quote_volume": 13.304222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 435.96, "quote_volume": 28.468188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 4940.78, "quote_volume": 323.069183, "trades": 7, "taker_buy_volume": 4362.49, "taker_buy_quote": 285.306846}, {"ts": 1769859420000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3070.29, "quote_volume": 200.489937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 9723.14, "quote_volume": 634.921042, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 212.0, "quote_volume": 13.886, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 13.886}, {"ts": 1769859660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4796.56, "quote_volume": 313.215368, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 76.51, "quote_volume": 5.003754, "trades": 1, "taker_buy_volume": 76.51, "taker_buy_quote": 5.003754}, {"ts": 1769859780000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859900000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 38955.67, "quote_volume": 2539.909684, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859960000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860080000, "open": 0.0652, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 21340.98, "quote_volume": 1392.387381, "trades": 13, "taker_buy_volume": 20798.4, "taker_buy_quote": 1357.065423}, {"ts": 1769860140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 153.6, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 231.24, "quote_volume": 15.053724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 296.38, "quote_volume": 19.294338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 2658.27, "quote_volume": 173.521349, "trades": 7, "taker_buy_volume": 2658.27, "taker_buy_quote": 173.521349}, {"ts": 1769860620000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 9251.84, "quote_volume": 604.343541, "trades": 9, "taker_buy_volume": 9251.84, "taker_buy_quote": 604.343541}, {"ts": 1769860680000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 305.69, "quote_volume": 19.930988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 98.0, "quote_volume": 6.3896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860860000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4884.0, "quote_volume": 318.9252, "trades": 6, "taker_buy_volume": 4884.0, "taker_buy_quote": 318.9252}, {"ts": 1769860980000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 1309.29, "quote_volume": 85.44656, "trades": 5, "taker_buy_volume": 196.0, "taker_buy_quote": 12.7988}, {"ts": 1769861040000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4622.49, "quote_volume": 300.924099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.0652, "high": 0.0654, "low": 0.0651, "close": 0.0651, "volume": 25614.62, "quote_volume": 1669.583968, "trades": 20, "taker_buy_volume": 10351.48, "taker_buy_quote": 675.953554}, {"ts": 1769861160000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 954.3, "quote_volume": 62.17616, "trades": 7, "taker_buy_volume": 512.3, "taker_buy_quote": 33.40196}, {"ts": 1769861220000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 262.7, "quote_volume": 17.10177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 180.0, "quote_volume": 11.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 679.17, "quote_volume": 44.14605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861460000, "open": 0.0651, "high": 0.0651, "low": 0.0648, "close": 0.0648, "volume": 30889.0, "quote_volume": 2005.201459, "trades": 17, "taker_buy_volume": 954.35, "taker_buy_quote": 62.097345}, {"ts": 1769861520000, "open": 0.0649, "high": 0.0651, "low": 0.0648, "close": 0.065, "volume": 31306.27, "quote_volume": 2033.076712, "trades": 94, "taker_buy_volume": 29602.43, "taker_buy_quote": 1922.61689}, {"ts": 1769861580000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 867.43, "quote_volume": 56.323961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1687.5, "quote_volume": 109.85625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2182.48, "quote_volume": 142.079448, "trades": 7, "taker_buy_volume": 309.38, "taker_buy_quote": 20.140638}, {"ts": 1769861880000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 5923.5, "quote_volume": 385.61985, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862000000, "open": 0.0652, "high": 0.0653, "low": 0.065, "close": 0.065, "volume": 27548.57, "quote_volume": 1793.786681, "trades": 68, "taker_buy_volume": 9428.96, "taker_buy_quote": 614.796474}, {"ts": 1769862060000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 550.98, "quote_volume": 35.923896, "trades": 2, "taker_buy_volume": 550.98, "taker_buy_quote": 35.923896}, {"ts": 1769862120000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 7303.52, "quote_volume": 475.459152, "trades": 42, "taker_buy_volume": 725.52, "taker_buy_quote": 47.231352}, {"ts": 1769862180000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 13763.99, "quote_volume": 895.402879, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5086.52, "quote_volume": 330.6238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862300000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 420.02, "quote_volume": 27.3013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 17760.24, "quote_volume": 1153.955421, "trades": 20, "taker_buy_volume": 347.0, "taker_buy_quote": 22.555}, {"ts": 1769862540000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 3152.1, "quote_volume": 204.85098, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.065, "high": 0.065, "low": 0.0647, "close": 0.0647, "volume": 23966.86, "quote_volume": 1553.174703, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 286.76, "quote_volume": 18.553372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 10120.67, "quote_volume": 653.812973, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 594.54, "quote_volume": 38.37242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 254.95, "quote_volume": 16.495265, "trades": 3, "taker_buy_volume": 166.95, "taker_buy_quote": 10.801665}, {"ts": 1769863020000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 186.81, "quote_volume": 12.096488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863080000, "open": 0.0648, "high": 0.0657, "low": 0.0648, "close": 0.0657, "volume": 228609.51, "quote_volume": 14925.9968, "trades": 166, "taker_buy_volume": 174709.14, "taker_buy_quote": 11397.099005}, {"ts": 1769863140000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 1589.99, "quote_volume": 104.17847, "trades": 4, "taker_buy_volume": 188.0, "taker_buy_quote": 12.3328}, {"ts": 1769863200000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 15626.55, "quote_volume": 1023.539025, "trades": 31, "taker_buy_volume": 15002.18, "taker_buy_quote": 982.64279}, {"ts": 1769863260000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863320000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 44104.71, "quote_volume": 2891.773643, "trades": 135, "taker_buy_volume": 32729.09, "taker_buy_quote": 2147.008335}, {"ts": 1769863380000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 10940.07, "quote_volume": 715.956347, "trades": 51, "taker_buy_volume": 4757.69, "taker_buy_quote": 311.628695}, {"ts": 1769863500000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 3321.0, "quote_volume": 217.2198, "trades": 24, "taker_buy_volume": 264.0, "taker_buy_quote": 17.292}, {"ts": 1769863560000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 690.8, "quote_volume": 45.10924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 36172.42, "quote_volume": 2361.105533, "trades": 65, "taker_buy_volume": 345.0, "taker_buy_quote": 22.5285}, {"ts": 1769863800000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 457.76, "quote_volume": 29.81974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 11982.78, "quote_volume": 781.277256, "trades": 67, "taker_buy_volume": 11982.78, "taker_buy_quote": 781.277256}, {"ts": 1769864040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864100000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1106.12, "quote_volume": 72.119024, "trades": 5, "taker_buy_volume": 1106.12, "taker_buy_quote": 72.119024}, {"ts": 1769864160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2769.72, "quote_volume": 180.585744, "trades": 9, "taker_buy_volume": 2769.72, "taker_buy_quote": 180.585744}, {"ts": 1769864280000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 578.81, "quote_volume": 37.796293, "trades": 1, "taker_buy_volume": 578.81, "taker_buy_quote": 37.796293}, {"ts": 1769864340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864400000, "open": 0.0654, "high": 0.0654, "low": 0.0652, "close": 0.0652, "volume": 7725.82, "quote_volume": 504.803338, "trades": 15, "taker_buy_volume": 3711.87, "taker_buy_quote": 242.756298}, {"ts": 1769864460000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864520000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1247.37, "quote_volume": 81.328524, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864580000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 7583.5, "quote_volume": 495.279953, "trades": 16, "taker_buy_volume": 5896.0, "taker_buy_quote": 385.086203}, {"ts": 1769864640000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 26922.42, "quote_volume": 1758.0034, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 76.56, "quote_volume": 4.999368, "trades": 1, "taker_buy_volume": 76.56, "taker_buy_quote": 4.999368}, {"ts": 1769864760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1041.06, "quote_volume": 67.981218, "trades": 5, "taker_buy_volume": 428.54, "taker_buy_quote": 27.983662}, {"ts": 1769864820000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 500.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 20594.2, "quote_volume": 1342.232275, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 94.0, "quote_volume": 6.1194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 496.71, "quote_volume": 32.335821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 175.54, "quote_volume": 11.427654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 1290.41, "quote_volume": 83.94425, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 652.34, "quote_volume": 42.4021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.0651, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 21007.5, "quote_volume": 1367.633839, "trades": 76, "taker_buy_volume": 5379.06, "taker_buy_quote": 350.545962}, {"ts": 1769865540000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 5688.89, "quote_volume": 370.346739, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865600000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1445.65, "quote_volume": 94.111815, "trades": 1, "taker_buy_volume": 1445.65, "taker_buy_quote": 94.111815}, {"ts": 1769865660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865720000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 305.21, "quote_volume": 19.853042, "trades": 2, "taker_buy_volume": 143.92, "taker_buy_quote": 9.369192}, {"ts": 1769865780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4208.66, "quote_volume": 273.983766, "trades": 2, "taker_buy_volume": 4208.66, "taker_buy_quote": 273.983766}, {"ts": 1769865840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 460.19, "quote_volume": 29.91235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866020000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 3203.56, "quote_volume": 208.923131, "trades": 5, "taker_buy_volume": 2942.19, "taker_buy_quote": 191.881807}, {"ts": 1769866080000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 984.54, "quote_volume": 64.192008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1451.27, "quote_volume": 94.622804, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 13779.38, "quote_volume": 897.935472, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1842.91, "quote_volume": 119.973441, "trades": 3, "taker_buy_volume": 1842.91, "taker_buy_quote": 119.973441}, {"ts": 1769866440000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 2288.0, "quote_volume": 149.163, "trades": 4, "taker_buy_volume": 2288.0, "taker_buy_quote": 149.163}, {"ts": 1769866500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2564.86, "quote_volume": 166.972386, "trades": 2, "taker_buy_volume": 2564.86, "taker_buy_quote": 166.972386}, {"ts": 1769866560000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 6419.32, "quote_volume": 418.539664, "trades": 4, "taker_buy_volume": 6419.32, "taker_buy_quote": 418.539664}, {"ts": 1769866620000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 18689.09, "quote_volume": 1216.124783, "trades": 45, "taker_buy_volume": 346.0, "taker_buy_quote": 22.5246}, {"ts": 1769866740000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 4680.86, "quote_volume": 304.911036, "trades": 7, "taker_buy_volume": 1870.5, "taker_buy_quote": 121.9566}, {"ts": 1769866800000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 146.0, "quote_volume": 9.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 4283.8, "quote_volume": 279.57971, "trades": 4, "taker_buy_volume": 2759.5, "taker_buy_quote": 180.19535}, {"ts": 1769866920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 604.02, "quote_volume": 39.382104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3187.21, "quote_volume": 207.806092, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 7352.18, "quote_volume": 480.097354, "trades": 37, "taker_buy_volume": 6165.5, "taker_buy_quote": 402.60715}, {"ts": 1769867100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 6656.52, "quote_volume": 433.362927, "trades": 7, "taker_buy_volume": 122.46, "taker_buy_quote": 7.984392}, {"ts": 1769867220000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867280000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 2520.29, "quote_volume": 164.158506, "trades": 6, "taker_buy_volume": 587.0, "taker_buy_quote": 38.2724}, {"ts": 1769867400000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 2700.76, "quote_volume": 176.41016, "trades": 12, "taker_buy_volume": 1932.52, "taker_buy_quote": 126.244088}, {"ts": 1769867520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 190.0, "quote_volume": 12.407, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 6.2035}, {"ts": 1769867580000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1532.56, "quote_volume": 100.229424, "trades": 1, "taker_buy_volume": 1532.56, "taker_buy_quote": 100.229424}, {"ts": 1769867640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 304.8, "quote_volume": 19.90344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 7245.47, "quote_volume": 473.129191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 26698.36, "quote_volume": 1742.742572, "trades": 85, "taker_buy_volume": 2822.86, "taker_buy_quote": 184.312322}, {"ts": 1769868000000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868060000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 116.51, "quote_volume": 7.596452, "trades": 1, "taker_buy_volume": 116.51, "taker_buy_quote": 7.596452}, {"ts": 1769868120000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3908.84, "quote_volume": 254.465484, "trades": 6, "taker_buy_volume": 98.0, "taker_buy_quote": 6.3798}, {"ts": 1769868180000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 4882.68, "quote_volume": 317.640061, "trades": 11, "taker_buy_volume": 1537.27, "taker_buy_quote": 100.076277}, {"ts": 1769868300000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 12137.98, "quote_volume": 789.989247, "trades": 23, "taker_buy_volume": 433.0, "taker_buy_quote": 28.1883}, {"ts": 1769868360000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 293.65, "quote_volume": 19.08725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 24145.91, "quote_volume": 1568.506554, "trades": 25, "taker_buy_volume": 347.0, "taker_buy_quote": 22.555}, {"ts": 1769868540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 9062.39, "quote_volume": 586.336633, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868600000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 913.2, "quote_volume": 59.01372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868660000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 3090.61, "quote_volume": 199.816225, "trades": 5, "taker_buy_volume": 3090.61, "taker_buy_quote": 199.816225}, {"ts": 1769868720000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 3719.38, "quote_volume": 240.676486, "trades": 6, "taker_buy_volume": 3640.43, "taker_buy_quote": 235.568421}, {"ts": 1769868780000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1933.18, "quote_volume": 125.270064, "trades": 4, "taker_buy_volume": 1933.18, "taker_buy_quote": 125.270064}, {"ts": 1769868840000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 16193.15, "quote_volume": 1048.838083, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868900000, "open": 0.0648, "high": 0.0648, "low": 0.0646, "close": 0.0647, "volume": 17980.17, "quote_volume": 1164.014421, "trades": 48, "taker_buy_volume": 1546.79, "taker_buy_quote": 100.077313}, {"ts": 1769868960000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 12709.55, "quote_volume": 822.533269, "trades": 7, "taker_buy_volume": 9044.3, "taker_buy_quote": 585.391594}, {"ts": 1769869020000, "open": 0.0649, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 17099.72, "quote_volume": 1106.925126, "trades": 27, "taker_buy_volume": 382.79, "taker_buy_quote": 24.843071}, {"ts": 1769869080000, "open": 0.0646, "high": 0.0646, "low": 0.0643, "close": 0.0643, "volume": 23242.21, "quote_volume": 1498.340151, "trades": 74, "taker_buy_volume": 1054.0, "taker_buy_quote": 68.0535}, {"ts": 1769869140000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 67180.76, "quote_volume": 4319.140359, "trades": 52, "taker_buy_volume": 2905.18, "taker_buy_quote": 187.093592}, {"ts": 1769869200000, "open": 0.0644, "high": 0.0648, "low": 0.0644, "close": 0.0646, "volume": 99024.9, "quote_volume": 6412.998186, "trades": 39, "taker_buy_volume": 28877.76, "taker_buy_quote": 1867.995101}, {"ts": 1769869260000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869320000, "open": 0.0647, "high": 0.0649, "low": 0.0646, "close": 0.0646, "volume": 85153.57, "quote_volume": 5517.006974, "trades": 57, "taker_buy_volume": 20865.0, "taker_buy_quote": 1351.41165}, {"ts": 1769869380000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 4033.51, "quote_volume": 260.409708, "trades": 7, "taker_buy_volume": 3465.93, "taker_buy_quote": 223.74404}, {"ts": 1769869440000, "open": 0.0646, "high": 0.0646, "low": 0.0642, "close": 0.0642, "volume": 15876.31, "quote_volume": 1022.119907, "trades": 53, "taker_buy_volume": 8137.81, "taker_buy_quote": 524.007396}, {"ts": 1769869500000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 149730.59, "quote_volume": 9634.68186, "trades": 71, "taker_buy_volume": 137132.3, "taker_buy_quote": 8823.386984}, {"ts": 1769869560000, "open": 0.0643, "high": 0.0643, "low": 0.0623, "close": 0.0629, "volume": 372844.94, "quote_volume": 23474.352775, "trades": 668, "taker_buy_volume": 199878.46, "taker_buy_quote": 12570.192165}, {"ts": 1769869620000, "open": 0.0632, "high": 0.0636, "low": 0.063, "close": 0.0636, "volume": 72311.4, "quote_volume": 4584.766491, "trades": 259, "taker_buy_volume": 38333.53, "taker_buy_quote": 2428.913981}, {"ts": 1769869680000, "open": 0.0635, "high": 0.0637, "low": 0.0631, "close": 0.0633, "volume": 52826.74, "quote_volume": 3344.406902, "trades": 212, "taker_buy_volume": 22464.13, "taker_buy_quote": 1424.65149}, {"ts": 1769869740000, "open": 0.0632, "high": 0.0633, "low": 0.063, "close": 0.0633, "volume": 16171.03, "quote_volume": 1021.591937, "trades": 83, "taker_buy_volume": 6662.1, "taker_buy_quote": 420.37851}, {"ts": 1769869800000, "open": 0.0632, "high": 0.0636, "low": 0.0628, "close": 0.0634, "volume": 39915.21, "quote_volume": 2526.645925, "trades": 159, "taker_buy_volume": 20154.12, "taker_buy_quote": 1274.385193}, {"ts": 1769869860000, "open": 0.0632, "high": 0.0633, "low": 0.063, "close": 0.063, "volume": 18652.09, "quote_volume": 1178.670455, "trades": 101, "taker_buy_volume": 5523.7, "taker_buy_quote": 348.972371}, {"ts": 1769869920000, "open": 0.0629, "high": 0.0633, "low": 0.0628, "close": 0.0633, "volume": 64058.62, "quote_volume": 4040.121429, "trades": 177, "taker_buy_volume": 44400.14, "taker_buy_quote": 2798.464271}, {"ts": 1769869980000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 27633.24, "quote_volume": 1745.603685, "trades": 95, "taker_buy_volume": 11677.4, "taker_buy_quote": 737.688442}, {"ts": 1769870040000, "open": 0.0632, "high": 0.0633, "low": 0.0629, "close": 0.0629, "volume": 18093.1, "quote_volume": 1141.792434, "trades": 76, "taker_buy_volume": 9595.29, "taker_buy_quote": 606.430404}, {"ts": 1769870100000, "open": 0.0631, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 18454.28, "quote_volume": 1164.106978, "trades": 89, "taker_buy_volume": 2219.49, "taker_buy_quote": 140.224475}, {"ts": 1769870160000, "open": 0.0629, "high": 0.0631, "low": 0.0627, "close": 0.063, "volume": 32072.37, "quote_volume": 2015.390402, "trades": 110, "taker_buy_volume": 18985.13, "taker_buy_quote": 1193.064047}, {"ts": 1769870220000, "open": 0.063, "high": 0.0634, "low": 0.063, "close": 0.0631, "volume": 34288.34, "quote_volume": 2166.68764, "trades": 78, "taker_buy_volume": 21087.56, "taker_buy_quote": 1333.385966}, {"ts": 1769870280000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.0631, "volume": 21523.3, "quote_volume": 1356.09868, "trades": 94, "taker_buy_volume": 5323.82, "taker_buy_quote": 335.56724}, {"ts": 1769870340000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 8994.63, "quote_volume": 568.460616, "trades": 6, "taker_buy_volume": 8835.02, "taker_buy_quote": 558.373264}, {"ts": 1769870400000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 8191.57, "quote_volume": 517.707224, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870460000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 58794.68, "quote_volume": 3699.352068, "trades": 48, "taker_buy_volume": 40493.32, "taker_buy_quote": 2547.029828}, {"ts": 1769870520000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 26116.02, "quote_volume": 1638.96544, "trades": 66, "taker_buy_volume": 4404.64, "taker_buy_quote": 276.575492}, {"ts": 1769870580000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 4062.57, "quote_volume": 255.129396, "trades": 5, "taker_buy_volume": 3703.31, "taker_buy_quote": 232.567868}, {"ts": 1769870640000, "open": 0.0629, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 6959.61, "quote_volume": 437.896013, "trades": 11, "taker_buy_volume": 6497.33, "taker_buy_quote": 408.828201}, {"ts": 1769870700000, "open": 0.0626, "high": 0.0631, "low": 0.0626, "close": 0.0631, "volume": 15542.9, "quote_volume": 976.876674, "trades": 53, "taker_buy_volume": 13489.94, "taker_buy_quote": 848.361378}, {"ts": 1769870760000, "open": 0.0631, "high": 0.0634, "low": 0.0631, "close": 0.0632, "volume": 46600.04, "quote_volume": 2949.089508, "trades": 73, "taker_buy_volume": 16539.97, "taker_buy_quote": 1046.333469}, {"ts": 1769870820000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 14071.43, "quote_volume": 887.990049, "trades": 68, "taker_buy_volume": 651.0, "taker_buy_quote": 41.0781}, {"ts": 1769870880000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 6955.48, "quote_volume": 438.890788, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870940000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 4833.67, "quote_volume": 305.487944, "trades": 21, "taker_buy_volume": 4833.67, "taker_buy_quote": 305.487944}, {"ts": 1769871000000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 3467.33, "quote_volume": 218.788523, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871060000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 2899.69, "quote_volume": 182.970439, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871120000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871180000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 816.06, "quote_volume": 51.525494, "trades": 4, "taker_buy_volume": 321.08, "taker_buy_quote": 20.292256}, {"ts": 1769871240000, "open": 0.0632, "high": 0.0636, "low": 0.0632, "close": 0.0636, "volume": 15336.31, "quote_volume": 972.002509, "trades": 11, "taker_buy_volume": 14087.57, "taker_buy_quote": 893.082141}, {"ts": 1769871300000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 13969.83, "quote_volume": 890.402287, "trades": 47, "taker_buy_volume": 13658.69, "taker_buy_quote": 870.551555}, {"ts": 1769871360000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 1072.17, "quote_volume": 68.209204, "trades": 6, "taker_buy_volume": 311.25, "taker_buy_quote": 19.815992}, {"ts": 1769871420000, "open": 0.0636, "high": 0.064, "low": 0.0636, "close": 0.064, "volume": 15660.23, "quote_volume": 997.420292, "trades": 57, "taker_buy_volume": 9975.17, "taker_buy_quote": 635.48387}, {"ts": 1769871480000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 1256.51, "quote_volume": 80.473734, "trades": 6, "taker_buy_volume": 1256.51, "taker_buy_quote": 80.473734}, {"ts": 1769871540000, "open": 0.0641, "high": 0.0642, "low": 0.064, "close": 0.064, "volume": 3928.6, "quote_volume": 251.845197, "trades": 12, "taker_buy_volume": 3132.51, "taker_buy_quote": 200.895437}, {"ts": 1769871600000, "open": 0.0641, "high": 0.0646, "low": 0.0641, "close": 0.0645, "volume": 46373.09, "quote_volume": 2988.963963, "trades": 75, "taker_buy_volume": 15992.14, "taker_buy_quote": 1030.755439}, {"ts": 1769871660000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 1719.5, "quote_volume": 110.571657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871720000, "open": 0.0644, "high": 0.0649, "low": 0.0644, "close": 0.0647, "volume": 26930.39, "quote_volume": 1742.06774, "trades": 106, "taker_buy_volume": 12546.8, "taker_buy_quote": 810.606322}, {"ts": 1769871780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 192.49, "quote_volume": 12.434854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871840000, "open": 0.0647, "high": 0.065, "low": 0.0647, "close": 0.065, "volume": 26416.57, "quote_volume": 1711.976015, "trades": 20, "taker_buy_volume": 25810.43, "taker_buy_quote": 1672.701188}, {"ts": 1769871900000, "open": 0.065, "high": 0.0655, "low": 0.065, "close": 0.0653, "volume": 25384.24, "quote_volume": 1656.502816, "trades": 115, "taker_buy_volume": 18400.4, "taker_buy_quote": 1200.875863}, {"ts": 1769871960000, "open": 0.0651, "high": 0.0652, "low": 0.065, "close": 0.0651, "volume": 8584.19, "quote_volume": 558.757879, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872020000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 452.63, "quote_volume": 29.483213, "trades": 4, "taker_buy_volume": 170.0, "taker_buy_quote": 11.084}, {"ts": 1769872080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 294.31, "quote_volume": 19.13015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 34289.55, "quote_volume": 2224.400604, "trades": 79, "taker_buy_volume": 1052.3, "taker_buy_quote": 68.29427}, {"ts": 1769872200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 18291.35, "quote_volume": 1185.27948, "trades": 28, "taker_buy_volume": 9210.31, "taker_buy_quote": 596.828088}, {"ts": 1769872260000, "open": 0.0649, "high": 0.0649, "low": 0.0646, "close": 0.0647, "volume": 39174.33, "quote_volume": 2532.561932, "trades": 39, "taker_buy_volume": 386.86, "taker_buy_quote": 25.091474}, {"ts": 1769872320000, "open": 0.0645, "high": 0.0647, "low": 0.0645, "close": 0.0647, "volume": 11601.52, "quote_volume": 748.607398, "trades": 11, "taker_buy_volume": 1546.79, "taker_buy_quote": 100.077313}, {"ts": 1769872380000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 17684.31, "quote_volume": 1141.765431, "trades": 57, "taker_buy_volume": 5825.48, "taker_buy_quote": 376.326008}, {"ts": 1769872440000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 424.0, "quote_volume": 27.3904, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 27.3904}, {"ts": 1769872500000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 169.0, "quote_volume": 10.9174, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 10.9174}, {"ts": 1769872560000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1687.5, "quote_volume": 108.84375, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 108.84375}, {"ts": 1769872620000, "open": 0.0645, "high": 0.0646, "low": 0.0643, "close": 0.0645, "volume": 35798.42, "quote_volume": 2308.316238, "trades": 62, "taker_buy_volume": 14228.97, "taker_buy_quote": 918.353376}, {"ts": 1769872680000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872740000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 608.0, "quote_volume": 39.298, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 26.5072}, {"ts": 1769872800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 10191.04, "quote_volume": 658.341184, "trades": 40, "taker_buy_volume": 3533.54, "taker_buy_quote": 228.266684}, {"ts": 1769872860000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 7956.44, "quote_volume": 514.612918, "trades": 14, "taker_buy_volume": 7956.44, "taker_buy_quote": 514.612918}, {"ts": 1769872920000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 7393.33, "quote_volume": 478.891239, "trades": 7, "taker_buy_volume": 7393.33, "taker_buy_quote": 478.891239}, {"ts": 1769872980000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 29900.3, "quote_volume": 1943.309746, "trades": 72, "taker_buy_volume": 2541.54, "taker_buy_quote": 164.990346}, {"ts": 1769873040000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 5291.24, "quote_volume": 343.461276, "trades": 4, "taker_buy_volume": 598.0, "taker_buy_quote": 38.87}, {"ts": 1769873100000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 33624.54, "quote_volume": 2191.913009, "trades": 7, "taker_buy_volume": 4789.99, "taker_buy_quote": 311.900349}, {"ts": 1769873160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873280000, "open": 0.0652, "high": 0.0653, "low": 0.065, "close": 0.0652, "volume": 11853.32, "quote_volume": 773.596393, "trades": 9, "taker_buy_volume": 11647.21, "taker_buy_quote": 760.199243}, {"ts": 1769873340000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873400000, "open": 0.0652, "high": 0.0656, "low": 0.0652, "close": 0.0654, "volume": 32688.82, "quote_volume": 2136.255211, "trades": 115, "taker_buy_volume": 22563.04, "taker_buy_quote": 1473.385299}, {"ts": 1769873460000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 597.86, "quote_volume": 39.040258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873520000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 25924.27, "quote_volume": 1691.437876, "trades": 62, "taker_buy_volume": 345.0, "taker_buy_quote": 22.5285}, {"ts": 1769873580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873640000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.0651, "volume": 144568.9, "quote_volume": 9421.770461, "trades": 49, "taker_buy_volume": 2098.12, "taker_buy_quote": 136.797424}, {"ts": 1769873700000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 294.31, "quote_volume": 19.13015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 15793.32, "quote_volume": 1021.827804, "trades": 6, "taker_buy_volume": 6282.02, "taker_buy_quote": 406.446694}, {"ts": 1769873880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873940000, "open": 0.0648, "high": 0.0649, "low": 0.0647, "close": 0.0647, "volume": 10712.77, "quote_volume": 694.427754, "trades": 10, "taker_buy_volume": 8213.04, "taker_buy_quote": 532.695223}, {"ts": 1769874000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 0.0646, "high": 0.0646, "low": 0.0643, "close": 0.0645, "volume": 7140.28, "quote_volume": 459.932152, "trades": 11, "taker_buy_volume": 3178.89, "taker_buy_quote": 204.729916}, {"ts": 1769874180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874240000, "open": 0.0644, "high": 0.0644, "low": 0.064, "close": 0.0642, "volume": 9952.81, "quote_volume": 639.269726, "trades": 38, "taker_buy_volume": 3100.8, "taker_buy_quote": 198.916318}, {"ts": 1769874300000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 13066.39, "quote_volume": 840.508837, "trades": 47, "taker_buy_volume": 7018.54, "taker_buy_quote": 451.632082}, {"ts": 1769874360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874420000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 316.0, "quote_volume": 20.2872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874480000, "open": 0.0642, "high": 0.0642, "low": 0.0639, "close": 0.0642, "volume": 31090.08, "quote_volume": 1990.288251, "trades": 24, "taker_buy_volume": 1557.63, "taker_buy_quote": 99.999846}, {"ts": 1769874540000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1841.01, "quote_volume": 118.192842, "trades": 4, "taker_buy_volume": 1574.01, "taker_buy_quote": 101.051442}, {"ts": 1769874720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1687.5, "quote_volume": 108.3375, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 108.3375}, {"ts": 1769874780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874840000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 860.0, "quote_volume": 55.126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 2430.0, "quote_volume": 155.5295, "trades": 15, "taker_buy_volume": 2430.0, "taker_buy_quote": 155.5295}, {"ts": 1769875080000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 4816.16, "quote_volume": 307.752624, "trades": 5, "taker_buy_volume": 4816.16, "taker_buy_quote": 307.752624}, {"ts": 1769875140000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 11407.6, "quote_volume": 728.95504, "trades": 5, "taker_buy_volume": 8077.91, "taker_buy_quote": 516.187849}, {"ts": 1769875200000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 424.0, "quote_volume": 27.1784, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 27.1784}, {"ts": 1769875260000, "open": 0.064, "high": 0.064, "low": 0.0637, "close": 0.0637, "volume": 10523.59, "quote_volume": 670.981512, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875320000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1039.55, "quote_volume": 66.32329, "trades": 3, "taker_buy_volume": 1039.55, "taker_buy_quote": 66.32329}, {"ts": 1769875380000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 2657.5, "quote_volume": 169.6455, "trades": 9, "taker_buy_volume": 2657.5, "taker_buy_quote": 169.6455}, {"ts": 1769875440000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 496.25, "quote_volume": 31.735187, "trades": 2, "taker_buy_volume": 248.12, "taker_buy_quote": 15.87968}, {"ts": 1769875500000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875560000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 389.4, "quote_volume": 24.96054, "trades": 1, "taker_buy_volume": 389.4, "taker_buy_quote": 24.96054}, {"ts": 1769875620000, "open": 0.0639, "high": 0.0642, "low": 0.0638, "close": 0.0642, "volume": 31630.08, "quote_volume": 2028.25798, "trades": 23, "taker_buy_volume": 30842.33, "taker_buy_quote": 1977.88403}, {"ts": 1769875680000, "open": 0.0641, "high": 0.0641, "low": 0.0635, "close": 0.0635, "volume": 165358.0, "quote_volume": 10552.588813, "trades": 108, "taker_buy_volume": 25625.86, "taker_buy_quote": 1633.660371}, {"ts": 1769875740000, "open": 0.0637, "high": 0.0639, "low": 0.0635, "close": 0.0637, "volume": 43897.81, "quote_volume": 2801.674301, "trades": 64, "taker_buy_volume": 28859.56, "taker_buy_quote": 1840.98089}, {"ts": 1769875800000, "open": 0.0638, "high": 0.0642, "low": 0.0638, "close": 0.064, "volume": 14049.75, "quote_volume": 899.400008, "trades": 53, "taker_buy_volume": 13696.75, "taker_buy_quote": 876.808008}, {"ts": 1769875860000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 101.0, "quote_volume": 6.4741, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 6.4741}, {"ts": 1769875920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1098.02, "quote_volume": 70.163478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 382.0, "quote_volume": 24.4098, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 8.1792}, {"ts": 1769876040000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 734.74, "quote_volume": 46.876412, "trades": 2, "taker_buy_volume": 734.74, "taker_buy_quote": 46.876412}, {"ts": 1769876100000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876220000, "open": 0.0635, "high": 0.0639, "low": 0.0635, "close": 0.0639, "volume": 6880.44, "quote_volume": 436.963985, "trades": 45, "taker_buy_volume": 6880.44, "taker_buy_quote": 436.963985}, {"ts": 1769876280000, "open": 0.0641, "high": 0.0645, "low": 0.0641, "close": 0.0645, "volume": 7512.36, "quote_volume": 483.497249, "trades": 8, "taker_buy_volume": 7512.36, "taker_buy_quote": 483.497249}, {"ts": 1769876340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3330.16, "quote_volume": 214.462304, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 47.7204}, {"ts": 1769876400000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 7289.23, "quote_volume": 467.269375, "trades": 34, "taker_buy_volume": 218.0, "taker_buy_quote": 13.9956}, {"ts": 1769876460000, "open": 0.0643, "high": 0.0645, "low": 0.0642, "close": 0.0645, "volume": 21912.16, "quote_volume": 1411.434555, "trades": 103, "taker_buy_volume": 5988.19, "taker_buy_quote": 385.238747}, {"ts": 1769876520000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 8887.17, "quote_volume": 572.289924, "trades": 37, "taker_buy_volume": 79.07, "taker_buy_quote": 5.092108}, {"ts": 1769876580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 311.07, "quote_volume": 20.032908, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 14.9408}, {"ts": 1769876640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 36.93, "quote_volume": 2.378292, "trades": 1, "taker_buy_volume": 36.93, "taker_buy_quote": 2.378292}, {"ts": 1769876700000, "open": 0.0643, "high": 0.0643, "low": 0.064, "close": 0.064, "volume": 8630.96, "quote_volume": 553.664546, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876760000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 122.0, "quote_volume": 7.8202, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 7.8202}, {"ts": 1769876820000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876880000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876940000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 21673.18, "quote_volume": 1387.09292, "trades": 89, "taker_buy_volume": 995.58, "taker_buy_quote": 63.72652}, {"ts": 1769877060000, "open": 0.0639, "high": 0.0641, "low": 0.0636, "close": 0.0637, "volume": 215702.41, "quote_volume": 13748.660616, "trades": 79, "taker_buy_volume": 135140.8, "taker_buy_quote": 8612.089513}, {"ts": 1769877120000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 3505.0, "quote_volume": 223.2685, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877180000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 5158.58, "quote_volume": 328.085688, "trades": 21, "taker_buy_volume": 139.0, "taker_buy_quote": 8.8404}, {"ts": 1769877240000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877300000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 8136.56, "quote_volume": 516.67156, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877360000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 533.65, "quote_volume": 33.780045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877480000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 13361.2, "quote_volume": 849.384066, "trades": 16, "taker_buy_volume": 4739.33, "taker_buy_quote": 301.895321}, {"ts": 1769877540000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 344.17, "quote_volume": 21.854795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 809.3, "quote_volume": 51.38072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2878.81, "quote_volume": 182.804435, "trades": 6, "taker_buy_volume": 2878.81, "taker_buy_quote": 182.804435}, {"ts": 1769877720000, "open": 0.0635, "high": 0.0635, "low": 0.0632, "close": 0.0633, "volume": 8032.39, "quote_volume": 508.105338, "trades": 10, "taker_buy_volume": 2309.53, "taker_buy_quote": 146.205049}, {"ts": 1769877780000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1687.5, "quote_volume": 106.81875, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 106.81875}, {"ts": 1769877840000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877960000, "open": 0.0633, "high": 0.0633, "low": 0.0629, "close": 0.063, "volume": 33788.74, "quote_volume": 2129.728439, "trades": 60, "taker_buy_volume": 9263.74, "taker_buy_quote": 583.61562}, {"ts": 1769878020000, "open": 0.063, "high": 0.0632, "low": 0.0628, "close": 0.0628, "volume": 6677.89, "quote_volume": 421.624376, "trades": 10, "taker_buy_volume": 6399.0, "taker_buy_quote": 404.081595}, {"ts": 1769878080000, "open": 0.0629, "high": 0.0633, "low": 0.0629, "close": 0.0633, "volume": 15005.62, "quote_volume": 945.497846, "trades": 46, "taker_buy_volume": 15005.62, "taker_buy_quote": 945.497846}, {"ts": 1769878140000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 2770.61, "quote_volume": 175.537217, "trades": 4, "taker_buy_volume": 2641.44, "taker_buy_quote": 167.360756}, {"ts": 1769878200000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878260000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 12524.97, "quote_volume": 791.605304, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878320000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 290.0, "quote_volume": 18.299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878380000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 941.17, "quote_volume": 59.199593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878440000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878500000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 237.0, "quote_volume": 14.9073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878560000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878620000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 31268.62, "quote_volume": 1964.288487, "trades": 50, "taker_buy_volume": 13094.25, "taker_buy_quote": 821.200544}, {"ts": 1769878680000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878740000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878860000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878980000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879040000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.0629, "high": 0.0629, "low": 0.0625, "close": 0.0628, "volume": 25715.57, "quote_volume": 1611.694169, "trades": 18, "taker_buy_volume": 96.0, "taker_buy_quote": 6.0288}, {"ts": 1769879160000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 3051.41, "quote_volume": 191.561281, "trades": 5, "taker_buy_volume": 1108.26, "taker_buy_quote": 69.598728}, {"ts": 1769879220000, "open": 0.0627, "high": 0.0627, "low": 0.0625, "close": 0.0625, "volume": 9531.39, "quote_volume": 596.101144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879280000, "open": 0.0625, "high": 0.0625, "low": 0.0618, "close": 0.0619, "volume": 97503.65, "quote_volume": 6066.181732, "trades": 175, "taker_buy_volume": 3761.59, "taker_buy_quote": 233.484811}, {"ts": 1769879340000, "open": 0.0618, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 17792.24, "quote_volume": 1099.968857, "trades": 38, "taker_buy_volume": 10846.24, "taker_buy_quote": 670.724397}, {"ts": 1769879400000, "open": 0.0618, "high": 0.0619, "low": 0.0614, "close": 0.0617, "volume": 64280.75, "quote_volume": 3955.256097, "trades": 139, "taker_buy_volume": 42840.21, "taker_buy_quote": 2636.377096}, {"ts": 1769879460000, "open": 0.0617, "high": 0.0618, "low": 0.0569, "close": 0.0579, "volume": 527809.77, "quote_volume": 31429.351957, "trades": 1205, "taker_buy_volume": 246289.96, "taker_buy_quote": 14486.598987}, {"ts": 1769879520000, "open": 0.0578, "high": 0.0605, "low": 0.0577, "close": 0.0603, "volume": 713093.46, "quote_volume": 42309.358233, "trades": 1075, "taker_buy_volume": 443490.8, "taker_buy_quote": 26321.791617}, {"ts": 1769879580000, "open": 0.0603, "high": 0.0611, "low": 0.0594, "close": 0.0609, "volume": 277124.79, "quote_volume": 16732.446144, "trades": 660, "taker_buy_volume": 186229.34, "taker_buy_quote": 11246.331439}, {"ts": 1769879640000, "open": 0.0607, "high": 0.0611, "low": 0.0599, "close": 0.0599, "volume": 127547.72, "quote_volume": 7714.89183, "trades": 370, "taker_buy_volume": 21323.37, "taker_buy_quote": 1295.266997}, {"ts": 1769879700000, "open": 0.06, "high": 0.0608, "low": 0.06, "close": 0.0605, "volume": 66910.99, "quote_volume": 4049.842749, "trades": 270, "taker_buy_volume": 26963.05, "taker_buy_quote": 1630.855308}, {"ts": 1769879760000, "open": 0.0606, "high": 0.0608, "low": 0.0603, "close": 0.0603, "volume": 36671.53, "quote_volume": 2221.715534, "trades": 114, "taker_buy_volume": 15144.21, "taker_buy_quote": 918.753924}, {"ts": 1769879820000, "open": 0.0602, "high": 0.0607, "low": 0.06, "close": 0.0602, "volume": 259672.56, "quote_volume": 15683.730579, "trades": 206, "taker_buy_volume": 87561.26, "taker_buy_quote": 5292.137972}, {"ts": 1769879880000, "open": 0.0601, "high": 0.0604, "low": 0.06, "close": 0.0604, "volume": 48416.8, "quote_volume": 2918.756711, "trades": 118, "taker_buy_volume": 31007.74, "taker_buy_quote": 1869.857428}, {"ts": 1769879940000, "open": 0.0604, "high": 0.0608, "low": 0.0604, "close": 0.0608, "volume": 54992.68, "quote_volume": 3337.19013, "trades": 98, "taker_buy_volume": 48244.06, "taker_buy_quote": 2928.89862}, {"ts": 1769880000000, "open": 0.0605, "high": 0.0611, "low": 0.0602, "close": 0.0604, "volume": 126612.18, "quote_volume": 7677.334649, "trades": 222, "taker_buy_volume": 103595.31, "taker_buy_quote": 6287.390012}, {"ts": 1769880060000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 4459.34, "quote_volume": 270.000465, "trades": 16, "taker_buy_volume": 4065.95, "taker_buy_quote": 246.21707}, {"ts": 1769880120000, "open": 0.0606, "high": 0.0608, "low": 0.0606, "close": 0.0607, "volume": 32690.12, "quote_volume": 1982.166734, "trades": 195, "taker_buy_volume": 30799.0, "taker_buy_quote": 1867.5445}, {"ts": 1769880180000, "open": 0.0606, "high": 0.0607, "low": 0.0603, "close": 0.0606, "volume": 79907.15, "quote_volume": 4825.124963, "trades": 57, "taker_buy_volume": 26154.85, "taker_buy_quote": 1580.828433}, {"ts": 1769880240000, "open": 0.0604, "high": 0.0606, "low": 0.0598, "close": 0.0598, "volume": 105537.68, "quote_volume": 6342.083703, "trades": 186, "taker_buy_volume": 11057.91, "taker_buy_quote": 668.422317}, {"ts": 1769880300000, "open": 0.0599, "high": 0.0601, "low": 0.0597, "close": 0.06, "volume": 47333.44, "quote_volume": 2833.691626, "trades": 106, "taker_buy_volume": 23930.87, "taker_buy_quote": 1433.556088}, {"ts": 1769880360000, "open": 0.0599, "high": 0.0603, "low": 0.0596, "close": 0.06, "volume": 286798.96, "quote_volume": 17239.819997, "trades": 243, "taker_buy_volume": 135282.78, "taker_buy_quote": 8124.324286}, {"ts": 1769880420000, "open": 0.0601, "high": 0.0603, "low": 0.0599, "close": 0.0602, "volume": 51824.87, "quote_volume": 3115.733891, "trades": 137, "taker_buy_volume": 38203.25, "taker_buy_quote": 2297.873407}, {"ts": 1769880480000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.0602, "volume": 23253.39, "quote_volume": 1397.530459, "trades": 108, "taker_buy_volume": 9125.25, "taker_buy_quote": 548.518811}, {"ts": 1769880540000, "open": 0.0601, "high": 0.0605, "low": 0.0601, "close": 0.0604, "volume": 17078.63, "quote_volume": 1030.339164, "trades": 77, "taker_buy_volume": 16613.57, "taker_buy_quote": 1002.389058}, {"ts": 1769880600000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 2869.94, "quote_volume": 172.811688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880660000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 3520.63, "quote_volume": 211.941926, "trades": 3, "taker_buy_volume": 3520.63, "taker_buy_quote": 211.941926}, {"ts": 1769880720000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0606, "volume": 35854.14, "quote_volume": 2170.936441, "trades": 78, "taker_buy_volume": 35687.89, "taker_buy_quote": 2160.878316}, {"ts": 1769880780000, "open": 0.0606, "high": 0.0607, "low": 0.0602, "close": 0.0603, "volume": 110492.9, "quote_volume": 6686.662685, "trades": 269, "taker_buy_volume": 36083.67, "taker_buy_quote": 2185.671166}, {"ts": 1769880840000, "open": 0.0604, "high": 0.0605, "low": 0.0597, "close": 0.0601, "volume": 184771.21, "quote_volume": 11094.136304, "trades": 342, "taker_buy_volume": 60106.93, "taker_buy_quote": 3610.062553}, {"ts": 1769880900000, "open": 0.0601, "high": 0.0602, "low": 0.06, "close": 0.0602, "volume": 4047.47, "quote_volume": 243.410573, "trades": 5, "taker_buy_volume": 3643.81, "taker_buy_quote": 219.190973}, {"ts": 1769880960000, "open": 0.0604, "high": 0.061, "low": 0.0604, "close": 0.0608, "volume": 58416.68, "quote_volume": 3546.143086, "trades": 114, "taker_buy_volume": 54462.33, "taker_buy_quote": 3305.372745}, {"ts": 1769881020000, "open": 0.0608, "high": 0.0608, "low": 0.0605, "close": 0.0605, "volume": 19860.3, "quote_volume": 1205.252822, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881080000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 3699.71, "quote_volume": 224.555882, "trades": 4, "taker_buy_volume": 3699.71, "taker_buy_quote": 224.555882}, {"ts": 1769881140000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 6261.48, "quote_volume": 378.221414, "trades": 7, "taker_buy_volume": 280.22, "taker_buy_quote": 16.95331}, {"ts": 1769881200000, "open": 0.0603, "high": 0.0603, "low": 0.0601, "close": 0.0603, "volume": 11451.63, "quote_volume": 689.420622, "trades": 57, "taker_buy_volume": 134.0, "taker_buy_quote": 8.0802}, {"ts": 1769881260000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881320000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 49548.3, "quote_volume": 2974.824443, "trades": 56, "taker_buy_volume": 13398.99, "taker_buy_quote": 805.279299}, {"ts": 1769881380000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 8991.28, "quote_volume": 537.920428, "trades": 26, "taker_buy_volume": 2842.84, "taker_buy_quote": 170.243716}, {"ts": 1769881440000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 5667.45, "quote_volume": 340.0555, "trades": 5, "taker_buy_volume": 85.0, "taker_buy_quote": 5.1085}, {"ts": 1769881500000, "open": 0.0601, "high": 0.0604, "low": 0.0601, "close": 0.0604, "volume": 34484.55, "quote_volume": 2077.808454, "trades": 69, "taker_buy_volume": 32658.78, "taker_buy_quote": 1968.079677}, {"ts": 1769881560000, "open": 0.0601, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 3267.76, "quote_volume": 196.228096, "trades": 3, "taker_buy_volume": 166.8, "taker_buy_quote": 10.008}, {"ts": 1769881620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 784.0, "quote_volume": 46.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881680000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 3484.99, "quote_volume": 208.053903, "trades": 13, "taker_buy_volume": 83.75, "taker_buy_quote": 4.999875}, {"ts": 1769881740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1118.39, "quote_volume": 66.879722, "trades": 1, "taker_buy_volume": 1118.39, "taker_buy_quote": 66.879722}, {"ts": 1769881800000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 11068.46, "quote_volume": 661.01988, "trades": 48, "taker_buy_volume": 2328.96, "taker_buy_quote": 139.27173}, {"ts": 1769881860000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 262.43, "quote_volume": 15.693314, "trades": 2, "taker_buy_volume": 262.43, "taker_buy_quote": 15.693314}, {"ts": 1769881920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 134.22, "quote_volume": 7.999512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881980000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 5689.87, "quote_volume": 340.104702, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 100.9125}, {"ts": 1769882040000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 5029.07, "quote_volume": 300.209051, "trades": 6, "taker_buy_volume": 2050.75, "taker_buy_quote": 122.429775}, {"ts": 1769882100000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.0599, "volume": 31438.15, "quote_volume": 1886.201615, "trades": 94, "taker_buy_volume": 28098.25, "taker_buy_quote": 1685.809938}, {"ts": 1769882160000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 2187.85, "quote_volume": 131.218727, "trades": 4, "taker_buy_volume": 1876.35, "taker_buy_quote": 112.559877}, {"ts": 1769882220000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 165.51, "quote_volume": 9.914049, "trades": 1, "taker_buy_volume": 165.51, "taker_buy_quote": 9.914049}, {"ts": 1769882280000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882340000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 214.07, "quote_volume": 12.865607, "trades": 1, "taker_buy_volume": 214.07, "taker_buy_quote": 12.865607}, {"ts": 1769882400000, "open": 0.0601, "high": 0.0605, "low": 0.0601, "close": 0.0605, "volume": 41933.1, "quote_volume": 2529.218447, "trades": 69, "taker_buy_volume": 41448.98, "taker_buy_quote": 2500.063511}, {"ts": 1769882460000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882520000, "open": 0.0606, "high": 0.0606, "low": 0.0603, "close": 0.0603, "volume": 12896.8, "quote_volume": 780.36207, "trades": 65, "taker_buy_volume": 1417.0, "taker_buy_quote": 85.8702}, {"ts": 1769882580000, "open": 0.0602, "high": 0.0602, "low": 0.06, "close": 0.0601, "volume": 3971.82, "quote_volume": 239.040149, "trades": 9, "taker_buy_volume": 1772.36, "taker_buy_quote": 106.696072}, {"ts": 1769882640000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 14045.58, "quote_volume": 842.610927, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882700000, "open": 0.0602, "high": 0.0602, "low": 0.0599, "close": 0.0599, "volume": 38872.19, "quote_volume": 2332.371758, "trades": 33, "taker_buy_volume": 24720.61, "taker_buy_quote": 1483.737418}, {"ts": 1769882760000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 18813.91, "quote_volume": 1125.071818, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882820000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 15304.11, "quote_volume": 913.280626, "trades": 16, "taker_buy_volume": 5832.55, "taker_buy_quote": 348.203235}, {"ts": 1769882880000, "open": 0.0597, "high": 0.0597, "low": 0.0595, "close": 0.0596, "volume": 22640.2, "quote_volume": 1349.370509, "trades": 42, "taker_buy_volume": 212.0, "taker_buy_quote": 12.6352}, {"ts": 1769882940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1717.22, "quote_volume": 102.518034, "trades": 5, "taker_buy_volume": 309.02, "taker_buy_quote": 18.448494}, {"ts": 1769883000000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 16229.31, "quote_volume": 968.889807, "trades": 86, "taker_buy_volume": 521.0, "taker_buy_quote": 31.1037}, {"ts": 1769883060000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 674.51, "quote_volume": 40.235789, "trades": 4, "taker_buy_volume": 174.97, "taker_buy_quote": 10.445709}, {"ts": 1769883120000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 4030.94, "quote_volume": 240.244024, "trades": 12, "taker_buy_volume": 550.0, "taker_buy_quote": 32.78}, {"ts": 1769883180000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 3688.97, "quote_volume": 219.662465, "trades": 4, "taker_buy_volume": 1687.5, "taker_buy_quote": 100.575}, {"ts": 1769883240000, "open": 0.0595, "high": 0.0595, "low": 0.0591, "close": 0.0592, "volume": 119524.24, "quote_volume": 7092.593202, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 9836.15, "quote_volume": 582.478495, "trades": 44, "taker_buy_volume": 1784.15, "taker_buy_quote": 105.800095}, {"ts": 1769883360000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 3503.75, "quote_volume": 207.320475, "trades": 7, "taker_buy_volume": 2637.5, "taker_buy_quote": 156.1251}, {"ts": 1769883420000, "open": 0.0593, "high": 0.0594, "low": 0.0592, "close": 0.0593, "volume": 47161.08, "quote_volume": 2795.316267, "trades": 99, "taker_buy_volume": 16114.37, "taker_buy_quote": 955.786035}, {"ts": 1769883480000, "open": 0.0593, "high": 0.0594, "low": 0.0591, "close": 0.0593, "volume": 92079.99, "quote_volume": 5446.939365, "trades": 193, "taker_buy_volume": 32393.2, "taker_buy_quote": 1919.301016}, {"ts": 1769883540000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 1666.0, "quote_volume": 98.8024, "trades": 11, "taker_buy_volume": 1666.0, "taker_buy_quote": 98.8024}, {"ts": 1769883600000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 26840.24, "quote_volume": 1592.243933, "trades": 69, "taker_buy_volume": 6177.01, "taker_buy_quote": 366.914394}, {"ts": 1769883660000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 1421.59, "quote_volume": 84.391994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883720000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 8162.84, "quote_volume": 485.25534, "trades": 44, "taker_buy_volume": 7832.44, "taker_buy_quote": 465.62958}, {"ts": 1769883780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 5335.5, "quote_volume": 315.8616, "trades": 5, "taker_buy_volume": 1687.5, "taker_buy_quote": 99.9}, {"ts": 1769883840000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 11328.85, "quote_volume": 671.800805, "trades": 60, "taker_buy_volume": 11328.85, "taker_buy_quote": 671.800805}, {"ts": 1769883960000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 3440.32, "quote_volume": 204.027825, "trades": 9, "taker_buy_volume": 168.49, "taker_buy_quote": 10.008306}, {"ts": 1769884020000, "open": 0.0593, "high": 0.0597, "low": 0.0593, "close": 0.0597, "volume": 69871.81, "quote_volume": 4165.856529, "trades": 43, "taker_buy_volume": 67530.11, "taker_buy_quote": 4026.557769}, {"ts": 1769884080000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3484.63, "quote_volume": 208.380874, "trades": 1, "taker_buy_volume": 3484.63, "taker_buy_quote": 208.380874}, {"ts": 1769884140000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884200000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 9617.48, "quote_volume": 575.125304, "trades": 59, "taker_buy_volume": 9617.48, "taker_buy_quote": 575.125304}, {"ts": 1769884260000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 645.98, "quote_volume": 38.536222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 203.85, "quote_volume": 12.169845, "trades": 1, "taker_buy_volume": 203.85, "taker_buy_quote": 12.169845}, {"ts": 1769884440000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 2611.5, "quote_volume": 155.2155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 3721.79, "quote_volume": 220.362223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884560000, "open": 0.0591, "high": 0.0591, "low": 0.0588, "close": 0.059, "volume": 52158.39, "quote_volume": 3072.843808, "trades": 33, "taker_buy_volume": 2659.43, "taker_buy_quote": 156.809127}, {"ts": 1769884620000, "open": 0.059, "high": 0.0592, "low": 0.059, "close": 0.0591, "volume": 70062.47, "quote_volume": 4138.829319, "trades": 77, "taker_buy_volume": 58739.12, "taker_buy_quote": 3469.619334}, {"ts": 1769884680000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0588, "volume": 4024.84, "quote_volume": 236.490236, "trades": 4, "taker_buy_volume": 3714.54, "taker_buy_quote": 218.213566}, {"ts": 1769884740000, "open": 0.0589, "high": 0.059, "low": 0.0587, "close": 0.0587, "volume": 26008.62, "quote_volume": 1531.801165, "trades": 108, "taker_buy_volume": 24722.95, "taker_buy_quote": 1456.173496}, {"ts": 1769884800000, "open": 0.0587, "high": 0.0587, "low": 0.0584, "close": 0.0584, "volume": 25107.04, "quote_volume": 1468.745899, "trades": 43, "taker_buy_volume": 13803.95, "taker_buy_quote": 806.49228}, {"ts": 1769884860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 323.67, "quote_volume": 18.934695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884920000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884980000, "open": 0.0584, "high": 0.0584, "low": 0.0539, "close": 0.054, "volume": 714022.43, "quote_volume": 40422.93621, "trades": 1090, "taker_buy_volume": 299469.59, "taker_buy_quote": 16988.895237}, {"ts": 1769885040000, "open": 0.0539, "high": 0.0586, "low": 0.0535, "close": 0.0582, "volume": 792986.81, "quote_volume": 44530.942569, "trades": 1719, "taker_buy_volume": 594125.77, "taker_buy_quote": 33362.104548}, {"ts": 1769885100000, "open": 0.0583, "high": 0.0585, "low": 0.0572, "close": 0.0579, "volume": 418557.96, "quote_volume": 24181.519487, "trades": 1093, "taker_buy_volume": 203844.02, "taker_buy_quote": 11785.126364}, {"ts": 1769885160000, "open": 0.0579, "high": 0.0583, "low": 0.0577, "close": 0.0577, "volume": 64256.82, "quote_volume": 3731.859251, "trades": 143, "taker_buy_volume": 11234.29, "taker_buy_quote": 652.404481}, {"ts": 1769885220000, "open": 0.0577, "high": 0.0578, "low": 0.0574, "close": 0.0577, "volume": 63780.02, "quote_volume": 3674.286463, "trades": 218, "taker_buy_volume": 8489.03, "taker_buy_quote": 489.170068}, {"ts": 1769885280000, "open": 0.0577, "high": 0.0577, "low": 0.0573, "close": 0.0575, "volume": 48646.6, "quote_volume": 2797.571801, "trades": 152, "taker_buy_volume": 11046.83, "taker_buy_quote": 634.665548}, {"ts": 1769885340000, "open": 0.0576, "high": 0.0579, "low": 0.0574, "close": 0.0577, "volume": 50356.89, "quote_volume": 2901.107238, "trades": 147, "taker_buy_volume": 44646.02, "taker_buy_quote": 2571.972414}, {"ts": 1769885400000, "open": 0.0577, "high": 0.0578, "low": 0.0573, "close": 0.0574, "volume": 29138.85, "quote_volume": 1674.683143, "trades": 124, "taker_buy_volume": 3564.82, "taker_buy_quote": 204.776001}, {"ts": 1769885460000, "open": 0.0575, "high": 0.0579, "low": 0.0575, "close": 0.0579, "volume": 18282.48, "quote_volume": 1053.944303, "trades": 55, "taker_buy_volume": 8751.81, "taker_buy_quote": 505.887304}, {"ts": 1769885520000, "open": 0.0578, "high": 0.0582, "low": 0.0578, "close": 0.0582, "volume": 15146.11, "quote_volume": 877.911761, "trades": 66, "taker_buy_volume": 14963.29, "taker_buy_quote": 867.344765}, {"ts": 1769885580000, "open": 0.0581, "high": 0.0581, "low": 0.0578, "close": 0.0579, "volume": 12932.17, "quote_volume": 749.289217, "trades": 37, "taker_buy_volume": 2263.37, "taker_buy_quote": 131.049123}, {"ts": 1769885640000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 11924.0, "quote_volume": 690.2681, "trades": 58, "taker_buy_volume": 10609.0, "taker_buy_quote": 614.2611}, {"ts": 1769885700000, "open": 0.0578, "high": 0.0578, "low": 0.0576, "close": 0.0576, "volume": 52503.2, "quote_volume": 3028.248161, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885760000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 126594.1, "quote_volume": 7281.632415, "trades": 62, "taker_buy_volume": 83936.92, "taker_buy_quote": 4828.423043}, {"ts": 1769885820000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 13560.36, "quote_volume": 779.459077, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885880000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 12733.9, "quote_volume": 731.896029, "trades": 41, "taker_buy_volume": 11216.33, "taker_buy_quote": 644.770225}, {"ts": 1769885940000, "open": 0.0576, "high": 0.0579, "low": 0.0576, "close": 0.0578, "volume": 14355.15, "quote_volume": 830.329297, "trades": 29, "taker_buy_volume": 13816.24, "taker_buy_quote": 799.180299}, {"ts": 1769886000000, "open": 0.0579, "high": 0.0586, "low": 0.0579, "close": 0.0586, "volume": 54084.0, "quote_volume": 3156.571311, "trades": 130, "taker_buy_volume": 37225.98, "taker_buy_quote": 2174.097689}, {"ts": 1769886060000, "open": 0.0586, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 14558.54, "quote_volume": 852.531118, "trades": 50, "taker_buy_volume": 188.67, "taker_buy_quote": 11.056062}, {"ts": 1769886120000, "open": 0.0587, "high": 0.0587, "low": 0.0582, "close": 0.0584, "volume": 53692.8, "quote_volume": 3137.658595, "trades": 116, "taker_buy_volume": 22047.45, "taker_buy_quote": 1290.18393}, {"ts": 1769886180000, "open": 0.0583, "high": 0.0583, "low": 0.058, "close": 0.0581, "volume": 181718.65, "quote_volume": 10575.922915, "trades": 121, "taker_buy_volume": 19417.89, "taker_buy_quote": 1130.339009}, {"ts": 1769886240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2833.0, "quote_volume": 164.5973, "trades": 10, "taker_buy_volume": 1838.0, "taker_buy_quote": 106.7878}, {"ts": 1769886300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 13511.82, "quote_volume": 786.387924, "trades": 54, "taker_buy_volume": 13511.82, "taker_buy_quote": 786.387924}, {"ts": 1769886360000, "open": 0.0585, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 3622.13, "quote_volume": 211.834437, "trades": 4, "taker_buy_volume": 1912.73, "taker_buy_quote": 112.005477}, {"ts": 1769886420000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 493.13, "quote_volume": 28.781292, "trades": 3, "taker_buy_volume": 318.13, "taker_buy_quote": 18.578792}, {"ts": 1769886480000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0582, "volume": 12318.62, "quote_volume": 719.354822, "trades": 52, "taker_buy_volume": 7.87, "taker_buy_quote": 0.459608}, {"ts": 1769886540000, "open": 0.0584, "high": 0.0586, "low": 0.0584, "close": 0.0586, "volume": 7195.15, "quote_volume": 420.899, "trades": 31, "taker_buy_volume": 7195.15, "taker_buy_quote": 420.899}, {"ts": 1769886600000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 2548.44, "quote_volume": 149.780278, "trades": 5, "taker_buy_volume": 722.66, "taker_buy_quote": 42.438242}, {"ts": 1769886660000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 493.0, "quote_volume": 28.8898, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 28.8898}, {"ts": 1769886720000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 3119.0, "quote_volume": 182.8634, "trades": 10, "taker_buy_volume": 3119.0, "taker_buy_quote": 182.8634}, {"ts": 1769886780000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 12743.5, "quote_volume": 745.53905, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886840000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 17591.64, "quote_volume": 1030.528224, "trades": 54, "taker_buy_volume": 14172.84, "taker_buy_quote": 830.528424}, {"ts": 1769886900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886960000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 12387.98, "quote_volume": 729.569699, "trades": 27, "taker_buy_volume": 12216.04, "taker_buy_quote": 719.459627}, {"ts": 1769887020000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 443.5, "quote_volume": 26.097518, "trades": 3, "taker_buy_volume": 197.18, "taker_buy_quote": 11.613902}, {"ts": 1769887080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 10405.61, "quote_volume": 612.890429, "trades": 49, "taker_buy_volume": 10405.61, "taker_buy_quote": 612.890429}, {"ts": 1769887140000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 143.93, "quote_volume": 8.506263, "trades": 1, "taker_buy_volume": 143.93, "taker_buy_quote": 8.506263}, {"ts": 1769887200000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 5935.1, "quote_volume": 350.72651, "trades": 6, "taker_buy_volume": 5206.67, "taker_buy_quote": 307.714197}, {"ts": 1769887260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887320000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 20142.25, "quote_volume": 1182.745597, "trades": 12, "taker_buy_volume": 2076.63, "taker_buy_quote": 122.089131}, {"ts": 1769887380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 113.0, "quote_volume": 6.6218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 6996.78, "quote_volume": 410.710986, "trades": 26, "taker_buy_volume": 2202.78, "taker_buy_quote": 129.303186}, {"ts": 1769887620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 4881.0, "quote_volume": 286.5147, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 422.0, "quote_volume": 24.7714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 6988.99, "quote_volume": 410.952612, "trades": 33, "taker_buy_volume": 6988.99, "taker_buy_quote": 410.952612}, {"ts": 1769887800000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 819.81, "quote_volume": 48.286809, "trades": 1, "taker_buy_volume": 819.81, "taker_buy_quote": 48.286809}, {"ts": 1769887860000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 4061.09, "quote_volume": 238.773343, "trades": 21, "taker_buy_volume": 3698.39, "taker_buy_quote": 217.465332}, {"ts": 1769887920000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0585, "volume": 77453.74, "quote_volume": 4544.411013, "trades": 76, "taker_buy_volume": 15132.25, "taker_buy_quote": 886.57169}, {"ts": 1769887980000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 1616.56, "quote_volume": 94.705816, "trades": 2, "taker_buy_volume": 1370.56, "taker_buy_quote": 80.314816}, {"ts": 1769888040000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 15051.99, "quote_volume": 880.744476, "trades": 72, "taker_buy_volume": 14558.99, "taker_buy_quote": 851.903976}, {"ts": 1769888100000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 3272.34, "quote_volume": 191.746824, "trades": 5, "taker_buy_volume": 3149.34, "taker_buy_quote": 184.551324}, {"ts": 1769888160000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 3272.14, "quote_volume": 191.47379, "trades": 19, "taker_buy_volume": 3003.14, "taker_buy_quote": 175.73729}, {"ts": 1769888220000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 3507.52, "quote_volume": 204.868628, "trades": 5, "taker_buy_volume": 578.6, "taker_buy_quote": 33.8197}, {"ts": 1769888280000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 4942.57, "quote_volume": 287.8291, "trades": 5, "taker_buy_volume": 1715.26, "taker_buy_quote": 99.999658}, {"ts": 1769888340000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 5331.32, "quote_volume": 310.045074, "trades": 7, "taker_buy_volume": 2924.58, "taker_buy_quote": 170.041806}, {"ts": 1769888400000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 842.13, "quote_volume": 48.927753, "trades": 1, "taker_buy_volume": 842.13, "taker_buy_quote": 48.927753}, {"ts": 1769888460000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888520000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 418.0, "quote_volume": 24.2858, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 24.2858}, {"ts": 1769888580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 509.0, "quote_volume": 29.5729, "trades": 6, "taker_buy_volume": 509.0, "taker_buy_quote": 29.5729}, {"ts": 1769888640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 11817.0, "quote_volume": 687.7494, "trades": 61, "taker_buy_volume": 544.0, "taker_buy_quote": 31.6608}, {"ts": 1769888700000, "open": 0.0582, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 14396.57, "quote_volume": 839.952831, "trades": 34, "taker_buy_volume": 13360.57, "taker_buy_quote": 779.608431}, {"ts": 1769888760000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 7441.3, "quote_volume": 433.869514, "trades": 5, "taker_buy_volume": 580.24, "taker_buy_quote": 33.869716}, {"ts": 1769888820000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 2390.5, "quote_volume": 139.6052, "trades": 10, "taker_buy_volume": 703.0, "taker_buy_quote": 41.0552}, {"ts": 1769888880000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 416.33, "quote_volume": 24.355305, "trades": 1, "taker_buy_volume": 416.33, "taker_buy_quote": 24.355305}, {"ts": 1769888940000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 601.65, "quote_volume": 35.25669, "trades": 2, "taker_buy_volume": 601.65, "taker_buy_quote": 35.25669}, {"ts": 1769889000000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 538.24, "quote_volume": 31.540864, "trades": 2, "taker_buy_volume": 538.24, "taker_buy_quote": 31.540864}, {"ts": 1769889060000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 218.0, "quote_volume": 12.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889120000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 185.0, "quote_volume": 10.841, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 10.841}, {"ts": 1769889180000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1090.0, "quote_volume": 63.765, "trades": 5, "taker_buy_volume": 218.0, "taker_buy_quote": 12.753}, {"ts": 1769889240000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 105.0, "quote_volume": 6.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889300000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889360000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889420000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 853.97, "quote_volume": 49.957245, "trades": 5, "taker_buy_volume": 853.97, "taker_buy_quote": 49.957245}, {"ts": 1769889480000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 3334.6, "quote_volume": 195.40756, "trades": 11, "taker_buy_volume": 3334.6, "taker_buy_quote": 195.40756}, {"ts": 1769889540000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 163.0, "quote_volume": 9.5355, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 9.5355}, {"ts": 1769889600000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 10635.0, "quote_volume": 622.1475, "trades": 58, "taker_buy_volume": 10635.0, "taker_buy_quote": 622.1475}, {"ts": 1769889660000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0585, "volume": 5519.35, "quote_volume": 323.050725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 8806.65, "quote_volume": 513.427695, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889780000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1214.34, "quote_volume": 70.674588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 3399.27, "quote_volume": 197.480138, "trades": 4, "taker_buy_volume": 3224.78, "taker_buy_quote": 187.359718}, {"ts": 1769889960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 174.48, "quote_volume": 10.154736, "trades": 2, "taker_buy_volume": 174.48, "taker_buy_quote": 10.154736}, {"ts": 1769890020000, "open": 0.0583, "high": 0.0583, "low": 0.0581, "close": 0.0581, "volume": 1126.02, "quote_volume": 65.481762, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 17.49}, {"ts": 1769890080000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 29106.05, "quote_volume": 1693.956689, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890200000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1875.19, "quote_volume": 108.948539, "trades": 4, "taker_buy_volume": 1687.5, "taker_buy_quote": 98.04375}, {"ts": 1769890260000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890320000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1092.41, "quote_volume": 63.469021, "trades": 5, "taker_buy_volume": 625.41, "taker_buy_quote": 36.336321}, {"ts": 1769890380000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 13794.0, "quote_volume": 800.3516, "trades": 76, "taker_buy_volume": 13794.0, "taker_buy_quote": 800.3516}, {"ts": 1769890440000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 369.0, "quote_volume": 21.402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890500000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 8108.19, "quote_volume": 470.27502, "trades": 41, "taker_buy_volume": 7709.19, "taker_buy_quote": 447.13302}, {"ts": 1769890560000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1775.43, "quote_volume": 103.152483, "trades": 2, "taker_buy_volume": 1775.43, "taker_buy_quote": 103.152483}, {"ts": 1769890680000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 262.0, "quote_volume": 15.196, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 7.598}, {"ts": 1769890740000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890800000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890920000, "open": 0.0581, "high": 0.0587, "low": 0.0581, "close": 0.0587, "volume": 31417.95, "quote_volume": 1834.597274, "trades": 128, "taker_buy_volume": 31239.33, "taker_buy_quote": 1824.183728}, {"ts": 1769890980000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 12573.13, "quote_volume": 733.013479, "trades": 60, "taker_buy_volume": 12573.13, "taker_buy_quote": 733.013479}, {"ts": 1769891040000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3176.03, "quote_volume": 184.527343, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1088.72, "quote_volume": 63.14576, "trades": 2, "taker_buy_volume": 1088.72, "taker_buy_quote": 63.14576}, {"ts": 1769891160000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 7634.92, "quote_volume": 441.592467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891220000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 8620.79, "quote_volume": 500.00582, "trades": 39, "taker_buy_volume": 8620.79, "taker_buy_quote": 500.00582}, {"ts": 1769891280000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 862.06, "quote_volume": 49.99948, "trades": 1, "taker_buy_volume": 862.06, "taker_buy_quote": 49.99948}, {"ts": 1769891340000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.0578, "high": 0.0579, "low": 0.0577, "close": 0.0579, "volume": 15314.5, "quote_volume": 885.795976, "trades": 10, "taker_buy_volume": 6931.53, "taker_buy_quote": 401.335587}, {"ts": 1769891460000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 369.39, "quote_volume": 21.313803, "trades": 3, "taker_buy_volume": 173.46, "taker_buy_quote": 10.008642}, {"ts": 1769891520000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 10620.0, "quote_volume": 612.774, "trades": 56, "taker_buy_volume": 10620.0, "taker_buy_quote": 612.774}, {"ts": 1769891580000, "open": 0.0578, "high": 0.0581, "low": 0.0578, "close": 0.0581, "volume": 21430.0, "quote_volume": 1242.882414, "trades": 28, "taker_buy_volume": 21430.0, "taker_buy_quote": 1242.882414}, {"ts": 1769891640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1173.4, "quote_volume": 68.17454, "trades": 5, "taker_buy_volume": 1173.4, "taker_buy_quote": 68.17454}, {"ts": 1769891700000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 4546.6, "quote_volume": 264.434607, "trades": 3, "taker_buy_volume": 2771.47, "taker_buy_quote": 161.299554}, {"ts": 1769891760000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 22063.76, "quote_volume": 1279.324425, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 18888.68, "quote_volume": 1098.582748, "trades": 15, "taker_buy_volume": 3221.31, "taker_buy_quote": 187.194689}, {"ts": 1769891940000, "open": 0.0582, "high": 0.0585, "low": 0.0582, "close": 0.0584, "volume": 32310.95, "quote_volume": 1887.014095, "trades": 71, "taker_buy_volume": 10998.19, "taker_buy_quote": 642.380311}, {"ts": 1769892000000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 14877.45, "quote_volume": 867.334795, "trades": 34, "taker_buy_volume": 118.0, "taker_buy_quote": 6.8676}, {"ts": 1769892060000, "open": 0.058, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 1251.24, "quote_volume": 72.770205, "trades": 5, "taker_buy_volume": 1078.03, "taker_buy_quote": 62.724025}, {"ts": 1769892120000, "open": 0.0582, "high": 0.0586, "low": 0.0582, "close": 0.0584, "volume": 16482.14, "quote_volume": 964.892548, "trades": 18, "taker_buy_volume": 16368.14, "taker_buy_quote": 958.234948}, {"ts": 1769892180000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 800.0, "quote_volume": 46.72, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 46.72}, {"ts": 1769892240000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 284.92, "quote_volume": 16.610836, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 11.1353}, {"ts": 1769892300000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 3421.23, "quote_volume": 199.618136, "trades": 3, "taker_buy_volume": 1604.27, "taker_buy_quote": 93.689368}, {"ts": 1769892360000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 846.37, "quote_volume": 49.428008, "trades": 3, "taker_buy_volume": 222.0, "taker_buy_quote": 12.9648}, {"ts": 1769892420000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 715.45, "quote_volume": 41.773172, "trades": 3, "taker_buy_volume": 624.37, "taker_buy_quote": 36.463208}, {"ts": 1769892480000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 342.97, "quote_volume": 20.029448, "trades": 1, "taker_buy_volume": 342.97, "taker_buy_quote": 20.029448}, {"ts": 1769892600000, "open": 0.0584, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 5574.41, "quote_volume": 324.741606, "trades": 6, "taker_buy_volume": 710.97, "taker_buy_quote": 41.520648}, {"ts": 1769892660000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 691.01, "quote_volume": 40.354984, "trades": 4, "taker_buy_volume": 691.01, "taker_buy_quote": 40.354984}, {"ts": 1769892720000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 809.01, "quote_volume": 47.246184, "trades": 2, "taker_buy_volume": 809.01, "taker_buy_quote": 47.246184}, {"ts": 1769892780000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 791.94, "quote_volume": 46.240719, "trades": 5, "taker_buy_volume": 706.17, "taker_buy_quote": 41.240328}, {"ts": 1769892840000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 2512.8, "quote_volume": 146.810926, "trades": 12, "taker_buy_volume": 1264.06, "taker_buy_quote": 73.88451}, {"ts": 1769892900000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 17085.67, "quote_volume": 999.594617, "trades": 62, "taker_buy_volume": 17085.67, "taker_buy_quote": 999.594617}, {"ts": 1769892960000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 5541.27, "quote_volume": 324.835821, "trades": 26, "taker_buy_volume": 5437.27, "taker_buy_quote": 318.741421}, {"ts": 1769893020000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 673.46, "quote_volume": 39.599448, "trades": 2, "taker_buy_volume": 673.46, "taker_buy_quote": 39.599448}, {"ts": 1769893080000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2465.43, "quote_volume": 144.967284, "trades": 7, "taker_buy_volume": 2465.43, "taker_buy_quote": 144.967284}, {"ts": 1769893140000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 4142.55, "quote_volume": 243.952929, "trades": 5, "taker_buy_volume": 4142.55, "taker_buy_quote": 243.952929}, {"ts": 1769893200000, "open": 0.0589, "high": 0.0592, "low": 0.0589, "close": 0.0592, "volume": 7441.41, "quote_volume": 439.141325, "trades": 10, "taker_buy_volume": 4818.32, "taker_buy_quote": 284.29822}, {"ts": 1769893260000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0593, "volume": 25423.45, "quote_volume": 1505.077408, "trades": 73, "taker_buy_volume": 3047.31, "taker_buy_quote": 180.47083}, {"ts": 1769893320000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 1454.93, "quote_volume": 85.971463, "trades": 4, "taker_buy_volume": 1305.93, "taker_buy_quote": 77.180463}, {"ts": 1769893380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 172.0, "quote_volume": 10.1652, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 10.1652}, {"ts": 1769893440000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 13056.91, "quote_volume": 770.37749, "trades": 62, "taker_buy_volume": 198.0, "taker_buy_quote": 11.7018}, {"ts": 1769893500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 105.5, "quote_volume": 6.2034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 478.16, "quote_volume": 28.115808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 222.13, "quote_volume": 13.061244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893680000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 804.41, "quote_volume": 47.379749, "trades": 1, "taker_buy_volume": 804.41, "taker_buy_quote": 47.379749}, {"ts": 1769893740000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 1277.0, "quote_volume": 75.3204, "trades": 8, "taker_buy_volume": 1164.0, "taker_buy_quote": 68.676}, {"ts": 1769893800000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 6019.99, "quote_volume": 355.259443, "trades": 15, "taker_buy_volume": 800.33, "taker_buy_quote": 47.299503}, {"ts": 1769893860000, "open": 0.059, "high": 0.0593, "low": 0.059, "close": 0.0593, "volume": 31210.22, "quote_volume": 1846.86922, "trades": 27, "taker_buy_volume": 29522.72, "taker_buy_quote": 1747.13797}, {"ts": 1769893920000, "open": 0.0591, "high": 0.0594, "low": 0.059, "close": 0.059, "volume": 39340.22, "quote_volume": 2332.277168, "trades": 39, "taker_buy_volume": 28022.52, "taker_buy_quote": 1662.808657}, {"ts": 1769893980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 11157.04, "quote_volume": 659.381064, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894040000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 7826.94, "quote_volume": 461.183859, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894100000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.0591, "volume": 7770.63, "quote_volume": 458.46298, "trades": 26, "taker_buy_volume": 7770.63, "taker_buy_quote": 458.46298}, {"ts": 1769894160000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0592, "volume": 14348.53, "quote_volume": 848.79781, "trades": 17, "taker_buy_volume": 7580.35, "taker_buy_quote": 448.798372}, {"ts": 1769894220000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 969.73, "quote_volume": 57.488083, "trades": 3, "taker_buy_volume": 969.73, "taker_buy_quote": 57.488083}, {"ts": 1769894280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 170.19, "quote_volume": 10.075248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1500.02, "quote_volume": 88.801184, "trades": 3, "taker_buy_volume": 1500.02, "taker_buy_quote": 88.801184}, {"ts": 1769894400000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 403.64, "quote_volume": 23.855124, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 8.274}, {"ts": 1769894460000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 801.52, "quote_volume": 47.369832, "trades": 1, "taker_buy_volume": 801.52, "taker_buy_quote": 47.369832}, {"ts": 1769894520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 803.55, "quote_volume": 47.489805, "trades": 3, "taker_buy_volume": 803.55, "taker_buy_quote": 47.489805}, {"ts": 1769894580000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894640000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.0591, "volume": 10650.26, "quote_volume": 629.343567, "trades": 48, "taker_buy_volume": 10229.27, "taker_buy_quote": 604.505157}, {"ts": 1769894700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 149.0, "quote_volume": 8.8059, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 8.8059}, {"ts": 1769894760000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 7241.86, "quote_volume": 429.422898, "trades": 35, "taker_buy_volume": 7144.86, "taker_buy_quote": 423.680498}, {"ts": 1769894820000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 4580.18, "quote_volume": 272.062692, "trades": 7, "taker_buy_volume": 2605.74, "taker_buy_quote": 154.780956}, {"ts": 1769894880000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 3906.88, "quote_volume": 232.45936, "trades": 4, "taker_buy_volume": 3906.88, "taker_buy_quote": 232.45936}, {"ts": 1769894940000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 360.87, "quote_volume": 21.435678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 26795.06, "quote_volume": 1591.948007, "trades": 48, "taker_buy_volume": 3214.43, "taker_buy_quote": 191.258585}, {"ts": 1769895060000, "open": 0.0593, "high": 0.0598, "low": 0.0593, "close": 0.0598, "volume": 41662.55, "quote_volume": 2481.062228, "trades": 55, "taker_buy_volume": 41460.99, "taker_buy_quote": 2469.10972}, {"ts": 1769895120000, "open": 0.0598, "high": 0.06, "low": 0.0598, "close": 0.06, "volume": 16265.95, "quote_volume": 973.207039, "trades": 34, "taker_buy_volume": 15884.76, "taker_buy_quote": 950.411877}, {"ts": 1769895180000, "open": 0.0601, "high": 0.0602, "low": 0.06, "close": 0.0601, "volume": 21020.24, "quote_volume": 1262.527048, "trades": 53, "taker_buy_volume": 18029.12, "taker_buy_quote": 1082.760736}, {"ts": 1769895240000, "open": 0.0601, "high": 0.0602, "low": 0.06, "close": 0.0602, "volume": 18068.17, "quote_volume": 1086.329244, "trades": 39, "taker_buy_volume": 12020.9, "taker_buy_quote": 723.440944}, {"ts": 1769895300000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 10727.54, "quote_volume": 646.870662, "trades": 6, "taker_buy_volume": 10727.54, "taker_buy_quote": 646.870662}, {"ts": 1769895360000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0606, "volume": 7642.35, "quote_volume": 462.610606, "trades": 15, "taker_buy_volume": 5713.56, "taker_buy_quote": 345.918811}, {"ts": 1769895420000, "open": 0.0607, "high": 0.061, "low": 0.0607, "close": 0.061, "volume": 16611.12, "quote_volume": 1009.428382, "trades": 64, "taker_buy_volume": 16393.09, "taker_buy_quote": 996.193961}, {"ts": 1769895480000, "open": 0.0611, "high": 0.0612, "low": 0.061, "close": 0.0612, "volume": 20207.91, "quote_volume": 1235.517582, "trades": 11, "taker_buy_volume": 18307.23, "taker_buy_quote": 1119.404242}, {"ts": 1769895540000, "open": 0.0612, "high": 0.0614, "low": 0.0611, "close": 0.0614, "volume": 6148.13, "quote_volume": 376.805102, "trades": 13, "taker_buy_volume": 5653.13, "taker_buy_quote": 346.511102}, {"ts": 1769895600000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0617, "volume": 46376.17, "quote_volume": 2854.562329, "trades": 31, "taker_buy_volume": 44689.17, "taker_buy_quote": 2750.980529}, {"ts": 1769895660000, "open": 0.0618, "high": 0.0618, "low": 0.0614, "close": 0.0617, "volume": 22370.79, "quote_volume": 1377.14863, "trades": 25, "taker_buy_volume": 5967.71, "taker_buy_quote": 368.322124}, {"ts": 1769895720000, "open": 0.0615, "high": 0.0619, "low": 0.0615, "close": 0.0619, "volume": 17220.72, "quote_volume": 1064.475709, "trades": 26, "taker_buy_volume": 16634.79, "taker_buy_quote": 1028.408135}, {"ts": 1769895780000, "open": 0.0618, "high": 0.0618, "low": 0.0616, "close": 0.0616, "volume": 11764.59, "quote_volume": 725.890939, "trades": 54, "taker_buy_volume": 172.21, "taker_buy_quote": 10.642578}, {"ts": 1769895840000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 15476.16, "quote_volume": 954.862074, "trades": 58, "taker_buy_volume": 10440.0, "taker_buy_quote": 644.148}, {"ts": 1769895900000, "open": 0.0616, "high": 0.0616, "low": 0.061, "close": 0.0612, "volume": 36134.74, "quote_volume": 2218.757075, "trades": 34, "taker_buy_volume": 3500.56, "taker_buy_quote": 214.567975}, {"ts": 1769895960000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 25325.19, "quote_volume": 1546.385503, "trades": 94, "taker_buy_volume": 6468.3, "taker_buy_quote": 394.97473}, {"ts": 1769896020000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 3175.77, "quote_volume": 193.258414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 13365.0, "quote_volume": 814.74812, "trades": 46, "taker_buy_volume": 13365.0, "taker_buy_quote": 814.74812}, {"ts": 1769896140000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 5213.74, "quote_volume": 318.03814, "trades": 21, "taker_buy_volume": 5213.74, "taker_buy_quote": 318.03814}, {"ts": 1769896200000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.0609, "high": 0.0611, "low": 0.0609, "close": 0.0611, "volume": 15544.07, "quote_volume": 947.59503, "trades": 39, "taker_buy_volume": 6511.83, "taker_buy_quote": 397.531614}, {"ts": 1769896320000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 801.47, "quote_volume": 48.88967, "trades": 1, "taker_buy_volume": 801.47, "taker_buy_quote": 48.88967}, {"ts": 1769896380000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 3578.81, "quote_volume": 217.837131, "trades": 6, "taker_buy_volume": 3264.2, "taker_buy_quote": 198.708843}, {"ts": 1769896440000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.0609, "volume": 20735.64, "quote_volume": 1262.42671, "trades": 62, "taker_buy_volume": 16134.67, "taker_buy_quote": 982.284486}, {"ts": 1769896500000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1307.25, "quote_volume": 79.74225, "trades": 4, "taker_buy_volume": 509.06, "taker_buy_quote": 31.05266}, {"ts": 1769896560000, "open": 0.061, "high": 0.0612, "low": 0.061, "close": 0.0611, "volume": 5792.85, "quote_volume": 354.076542, "trades": 6, "taker_buy_volume": 5709.17, "taker_buy_quote": 348.963694}, {"ts": 1769896620000, "open": 0.0611, "high": 0.0611, "low": 0.0608, "close": 0.061, "volume": 14546.53, "quote_volume": 888.513214, "trades": 66, "taker_buy_volume": 336.19, "taker_buy_quote": 20.49938}, {"ts": 1769896680000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 797.2, "quote_volume": 48.54948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0613, "volume": 3447.81, "quote_volume": 210.842883, "trades": 4, "taker_buy_volume": 3447.81, "taker_buy_quote": 210.842883}, {"ts": 1769896800000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 10755.52, "quote_volume": 658.083619, "trades": 51, "taker_buy_volume": 9213.47, "taker_buy_quote": 563.864364}, {"ts": 1769896860000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 2574.05, "quote_volume": 157.194734, "trades": 2, "taker_buy_volume": 1776.84, "taker_buy_quote": 108.564924}, {"ts": 1769896920000, "open": 0.0612, "high": 0.0622, "low": 0.0612, "close": 0.062, "volume": 163350.73, "quote_volume": 10088.330796, "trades": 120, "taker_buy_volume": 159600.42, "taker_buy_quote": 9855.692094}, {"ts": 1769896980000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 15069.38, "quote_volume": 931.864179, "trades": 16, "taker_buy_volume": 3626.89, "taker_buy_quote": 224.335741}, {"ts": 1769897040000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 323.62, "quote_volume": 19.967354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 0.0617, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 913.48, "quote_volume": 56.254561, "trades": 3, "taker_buy_volume": 495.41, "taker_buy_quote": 30.517256}, {"ts": 1769897220000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 317.81, "quote_volume": 19.481753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897280000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 2509.27, "quote_volume": 153.892251, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 45.436}, {"ts": 1769897340000, "open": 0.0612, "high": 0.0615, "low": 0.061, "close": 0.0615, "volume": 52385.15, "quote_volume": 3203.784394, "trades": 31, "taker_buy_volume": 14573.33, "taker_buy_quote": 893.746162}, {"ts": 1769897400000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 624.5, "quote_volume": 38.38495, "trades": 2, "taker_buy_volume": 406.5, "taker_buy_quote": 24.99975}, {"ts": 1769897460000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897580000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1898.48, "quote_volume": 116.028384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897640000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 2190.45, "quote_volume": 134.00824, "trades": 3, "taker_buy_volume": 2190.45, "taker_buy_quote": 134.00824}, {"ts": 1769897700000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 506.46, "quote_volume": 30.961072, "trades": 3, "taker_buy_volume": 163.66, "taker_buy_quote": 10.015992}, {"ts": 1769897760000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 1800.32, "quote_volume": 109.999552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 220.84, "quote_volume": 13.47124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 164.33, "quote_volume": 10.007697, "trades": 1, "taker_buy_volume": 164.33, "taker_buy_quote": 10.007697}, {"ts": 1769898000000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 3817.54, "quote_volume": 232.488186, "trades": 5, "taker_buy_volume": 405.75, "taker_buy_quote": 24.710175}, {"ts": 1769898060000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898120000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 3228.62, "quote_volume": 197.268682, "trades": 13, "taker_buy_volume": 3228.62, "taker_buy_quote": 197.268682}, {"ts": 1769898180000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 1620.45, "quote_volume": 99.009495, "trades": 11, "taker_buy_volume": 1620.45, "taker_buy_quote": 99.009495}, {"ts": 1769898240000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2239.35, "quote_volume": 136.824285, "trades": 7, "taker_buy_volume": 2239.35, "taker_buy_quote": 136.824285}, {"ts": 1769898300000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 801.47, "quote_volume": 48.969817, "trades": 5, "taker_buy_volume": 801.47, "taker_buy_quote": 48.969817}, {"ts": 1769898360000, "open": 0.0611, "high": 0.062, "low": 0.0611, "close": 0.0619, "volume": 100491.89, "quote_volume": 6185.687057, "trades": 107, "taker_buy_volume": 78720.84, "taker_buy_quote": 4845.985422}, {"ts": 1769898420000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 4666.89, "quote_volume": 288.006257, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 2022.51, "quote_volume": 124.182114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898660000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 10999.26, "quote_volume": 675.346265, "trades": 9, "taker_buy_volume": 309.53, "taker_buy_quote": 19.005142}, {"ts": 1769898780000, "open": 0.0614, "high": 0.0616, "low": 0.0614, "close": 0.0616, "volume": 6006.31, "quote_volume": 369.400706, "trades": 7, "taker_buy_volume": 5208.6, "taker_buy_quote": 320.421312}, {"ts": 1769898840000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 796.9, "quote_volume": 48.92966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 83.71, "quote_volume": 5.139794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 856.57, "quote_volume": 52.593398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 542.0, "quote_volume": 33.333, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 33.333}, {"ts": 1769899080000, "open": 0.0614, "high": 0.0614, "low": 0.0612, "close": 0.0612, "volume": 1060.86, "quote_volume": 64.976936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 221.0, "quote_volume": 13.5473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 163.26, "quote_volume": 10.007838, "trades": 1, "taker_buy_volume": 163.26, "taker_buy_quote": 10.007838}, {"ts": 1769899320000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 955.59, "quote_volume": 58.673226, "trades": 1, "taker_buy_volume": 955.59, "taker_buy_quote": 58.673226}, {"ts": 1769899380000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2000.0, "quote_volume": 122.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 4733.08, "quote_volume": 289.53031, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899500000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 3130.17, "quote_volume": 191.566404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 4669.46, "quote_volume": 286.237898, "trades": 22, "taker_buy_volume": 408.0, "taker_buy_quote": 25.0104}, {"ts": 1769899800000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 196.0, "quote_volume": 12.0344, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 12.0344}, {"ts": 1769899860000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 1371.73, "quote_volume": 84.224222, "trades": 7, "taker_buy_volume": 1371.73, "taker_buy_quote": 84.224222}, {"ts": 1769899980000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 1039.08, "quote_volume": 63.695604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.0614, "high": 0.0617, "low": 0.0614, "close": 0.0617, "volume": 18127.19, "quote_volume": 1116.438823, "trades": 21, "taker_buy_volume": 18127.19, "taker_buy_quote": 1116.438823}, {"ts": 1769900100000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 2414.23, "quote_volume": 148.929098, "trades": 5, "taker_buy_volume": 2414.23, "taker_buy_quote": 148.929098}, {"ts": 1769900160000, "open": 0.0617, "high": 0.062, "low": 0.0616, "close": 0.062, "volume": 67461.93, "quote_volume": 4168.951698, "trades": 30, "taker_buy_volume": 34696.17, "taker_buy_quote": 2144.02773}, {"ts": 1769900220000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1612.09, "quote_volume": 99.94958, "trades": 3, "taker_buy_volume": 1612.09, "taker_buy_quote": 99.94958}, {"ts": 1769900280000, "open": 0.062, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 31178.45, "quote_volume": 1937.930715, "trades": 52, "taker_buy_volume": 23418.75, "taker_buy_quote": 1456.053345}, {"ts": 1769900340000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.062, "volume": 24461.33, "quote_volume": 1516.711992, "trades": 70, "taker_buy_volume": 547.66, "taker_buy_quote": 34.064452}, {"ts": 1769900400000, "open": 0.062, "high": 0.0623, "low": 0.062, "close": 0.0621, "volume": 17599.24, "quote_volume": 1093.312174, "trades": 35, "taker_buy_volume": 17517.25, "taker_buy_quote": 1088.220595}, {"ts": 1769900460000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 1066.31, "quote_volume": 66.513345, "trades": 3, "taker_buy_volume": 1066.31, "taker_buy_quote": 66.513345}, {"ts": 1769900520000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 1913.97, "quote_volume": 119.059302, "trades": 10, "taker_buy_volume": 1605.44, "taker_buy_quote": 99.899589}, {"ts": 1769900640000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 2766.61, "quote_volume": 172.148459, "trades": 16, "taker_buy_volume": 2766.61, "taker_buy_quote": 172.148459}, {"ts": 1769900700000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 1504.32, "quote_volume": 93.648736, "trades": 7, "taker_buy_volume": 1504.32, "taker_buy_quote": 93.648736}, {"ts": 1769900760000, "open": 0.0622, "high": 0.0623, "low": 0.062, "close": 0.0623, "volume": 5770.94, "quote_volume": 358.241903, "trades": 8, "taker_buy_volume": 800.0, "taker_buy_quote": 49.84}, {"ts": 1769900820000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1605.77, "quote_volume": 100.039471, "trades": 5, "taker_buy_volume": 1605.77, "taker_buy_quote": 100.039471}, {"ts": 1769900880000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 163.26, "quote_volume": 10.154772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 9330.07, "quote_volume": 579.879482, "trades": 19, "taker_buy_volume": 3218.47, "taker_buy_quote": 200.349122}, {"ts": 1769901000000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 806.43, "quote_volume": 50.159946, "trades": 5, "taker_buy_volume": 806.43, "taker_buy_quote": 50.159946}, {"ts": 1769901060000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 880.19, "quote_volume": 54.57178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2350.56, "quote_volume": 145.499664, "trades": 3, "taker_buy_volume": 309.03, "taker_buy_quote": 19.128957}, {"ts": 1769901240000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1865.29, "quote_volume": 115.448172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1594.66, "quote_volume": 98.709454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901360000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 20497.65, "quote_volume": 1268.804535, "trades": 83, "taker_buy_volume": 11507.16, "taker_buy_quote": 712.293204}, {"ts": 1769901420000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 9274.34, "quote_volume": 575.03658, "trades": 13, "taker_buy_volume": 8812.34, "taker_buy_quote": 546.39258}, {"ts": 1769901480000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1760.05, "quote_volume": 109.299105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901540000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 6664.74, "quote_volume": 413.521856, "trades": 25, "taker_buy_volume": 4237.0, "taker_buy_quote": 263.1177}, {"ts": 1769901600000, "open": 0.0622, "high": 0.0624, "low": 0.0621, "close": 0.0623, "volume": 34163.18, "quote_volume": 2127.793627, "trades": 67, "taker_buy_volume": 26478.19, "taker_buy_quote": 1649.06475}, {"ts": 1769901660000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 623.42, "quote_volume": 38.776724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901720000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 9938.51, "quote_volume": 620.60145, "trades": 6, "taker_buy_volume": 7950.01, "taker_buy_quote": 496.54465}, {"ts": 1769901780000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 27955.13, "quote_volume": 1745.266391, "trades": 94, "taker_buy_volume": 17370.29, "taker_buy_quote": 1084.599125}, {"ts": 1769901840000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 7716.17, "quote_volume": 483.032242, "trades": 6, "taker_buy_volume": 7716.17, "taker_buy_quote": 483.032242}, {"ts": 1769901900000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 70485.08, "quote_volume": 4410.592251, "trades": 99, "taker_buy_volume": 8537.82, "taker_buy_quote": 533.923943}, {"ts": 1769901960000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 306.56, "quote_volume": 19.129344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.0623, "high": 0.0625, "low": 0.0622, "close": 0.0625, "volume": 137591.72, "quote_volume": 8582.552332, "trades": 72, "taker_buy_volume": 20934.46, "taker_buy_quote": 1304.625133}, {"ts": 1769902080000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 6047.72, "quote_volume": 377.9825, "trades": 23, "taker_buy_volume": 6047.72, "taker_buy_quote": 377.9825}, {"ts": 1769902140000, "open": 0.0625, "high": 0.0628, "low": 0.0625, "close": 0.0628, "volume": 20356.11, "quote_volume": 1276.038653, "trades": 40, "taker_buy_volume": 20356.11, "taker_buy_quote": 1276.038653}, {"ts": 1769902200000, "open": 0.0628, "high": 0.0629, "low": 0.0627, "close": 0.0629, "volume": 1368.96, "quote_volume": 86.024148, "trades": 7, "taker_buy_volume": 1207.28, "taker_buy_quote": 75.886812}, {"ts": 1769902260000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 2035.39, "quote_volume": 127.539193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902320000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2446.08, "quote_volume": 153.369216, "trades": 16, "taker_buy_volume": 2446.08, "taker_buy_quote": 153.369216}, {"ts": 1769902380000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 6051.42, "quote_volume": 379.424034, "trades": 30, "taker_buy_volume": 6051.42, "taker_buy_quote": 379.424034}, {"ts": 1769902440000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 15891.29, "quote_volume": 999.312691, "trades": 13, "taker_buy_volume": 9674.7, "taker_buy_quote": 608.28918}, {"ts": 1769902500000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 1067.38, "quote_volume": 67.05841, "trades": 2, "taker_buy_volume": 269.46, "taker_buy_quote": 16.949034}, {"ts": 1769902560000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.0628, "high": 0.0628, "low": 0.0626, "close": 0.0627, "volume": 6120.91, "quote_volume": 384.135199, "trades": 6, "taker_buy_volume": 1260.85, "taker_buy_quote": 79.055295}, {"ts": 1769902680000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 7961.78, "quote_volume": 499.560134, "trades": 22, "taker_buy_volume": 7207.65, "taker_buy_quote": 452.20077}, {"ts": 1769902740000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 284.0, "quote_volume": 17.8068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1732.5, "quote_volume": 108.4545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902860000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902920000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 501.44, "quote_volume": 31.36476, "trades": 3, "taker_buy_volume": 247.6, "taker_buy_quote": 15.49976}, {"ts": 1769902980000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 3380.57, "quote_volume": 211.285625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 3534.82, "quote_volume": 220.392536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903100000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 12479.33, "quote_volume": 774.966393, "trades": 55, "taker_buy_volume": 11679.01, "taker_buy_quote": 725.266521}, {"ts": 1769903220000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 1596.61, "quote_volume": 99.069578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903340000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 1516.51, "quote_volume": 94.326922, "trades": 6, "taker_buy_volume": 717.0, "taker_buy_quote": 44.5974}, {"ts": 1769903400000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 1891.52, "quote_volume": 117.827296, "trades": 3, "taker_buy_volume": 1891.52, "taker_buy_quote": 117.827296}, {"ts": 1769903460000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 179.16, "quote_volume": 11.161668, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 5.6693}, {"ts": 1769903520000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 312.48, "quote_volume": 19.480552, "trades": 3, "taker_buy_volume": 130.48, "taker_buy_quote": 8.141952}, {"ts": 1769903580000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 5664.59, "quote_volume": 353.470416, "trades": 28, "taker_buy_volume": 5664.59, "taker_buy_quote": 353.470416}, {"ts": 1769903640000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 8797.17, "quote_volume": 549.135158, "trades": 6, "taker_buy_volume": 3649.36, "taker_buy_quote": 227.738564}, {"ts": 1769903700000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1757.0, "quote_volume": 109.6368, "trades": 9, "taker_buy_volume": 1757.0, "taker_buy_quote": 109.6368}, {"ts": 1769903820000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 4607.0, "quote_volume": 287.8731, "trades": 8, "taker_buy_volume": 3963.0, "taker_buy_quote": 247.6875}, {"ts": 1769903880000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 1434.29, "quote_volume": 89.419584, "trades": 2, "taker_buy_volume": 633.17, "taker_buy_quote": 39.509808}, {"ts": 1769903940000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 104.22, "quote_volume": 6.51375, "trades": 1, "taker_buy_volume": 104.22, "taker_buy_quote": 6.51375}, {"ts": 1769904000000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 320.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 20.0}, {"ts": 1769904060000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 10457.97, "quote_volume": 655.084777, "trades": 11, "taker_buy_volume": 8725.47, "taker_buy_quote": 546.457027}, {"ts": 1769904120000, "open": 0.0627, "high": 0.0631, "low": 0.0627, "close": 0.0631, "volume": 47483.91, "quote_volume": 2990.977284, "trades": 31, "taker_buy_volume": 38471.74, "taker_buy_quote": 2423.270202}, {"ts": 1769904180000, "open": 0.0629, "high": 0.0633, "low": 0.0629, "close": 0.0631, "volume": 12352.12, "quote_volume": 780.05663, "trades": 16, "taker_buy_volume": 8462.6, "taker_buy_quote": 534.727438}, {"ts": 1769904240000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 800.47, "quote_volume": 50.349563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904300000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904360000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1401.18, "quote_volume": 88.134222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904420000, "open": 0.0628, "high": 0.0629, "low": 0.0626, "close": 0.0627, "volume": 124110.73, "quote_volume": 7774.869164, "trades": 59, "taker_buy_volume": 56911.16, "taker_buy_quote": 3566.359955}, {"ts": 1769904480000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 16165.64, "quote_volume": 1011.486416, "trades": 64, "taker_buy_volume": 1721.74, "taker_buy_quote": 107.780924}, {"ts": 1769904540000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 7384.91, "quote_volume": 460.818384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904600000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 680.04, "quote_volume": 42.570504, "trades": 2, "taker_buy_volume": 680.04, "taker_buy_quote": 42.570504}, {"ts": 1769904660000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 6704.04, "quote_volume": 420.327008, "trades": 37, "taker_buy_volume": 6704.04, "taker_buy_quote": 420.327008}, {"ts": 1769904720000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 84.99, "quote_volume": 5.328873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904780000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 213.0, "quote_volume": 13.3551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904840000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 6934.0, "quote_volume": 435.4552, "trades": 36, "taker_buy_volume": 6934.0, "taker_buy_quote": 435.4552}, {"ts": 1769904900000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904960000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 2494.53, "quote_volume": 156.667084, "trades": 6, "taker_buy_volume": 106.0, "taker_buy_quote": 6.6674}, {"ts": 1769905020000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 1856.14, "quote_volume": 116.565592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905080000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 378.0, "quote_volume": 23.7384, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 7.9128}, {"ts": 1769905140000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1051.84, "quote_volume": 66.160736, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 7.9254}, {"ts": 1769905200000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 2908.94, "quote_volume": 182.841495, "trades": 5, "taker_buy_volume": 1600.63, "taker_buy_quote": 100.679627}, {"ts": 1769905260000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 807.79, "quote_volume": 50.809991, "trades": 4, "taker_buy_volume": 807.79, "taker_buy_quote": 50.809991}, {"ts": 1769905320000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905380000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 11785.8, "quote_volume": 740.14824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905440000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 545.14, "quote_volume": 34.170678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 1003.46, "quote_volume": 62.997005, "trades": 2, "taker_buy_volume": 800.63, "taker_buy_quote": 50.279564}, {"ts": 1769905560000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 7534.0, "quote_volume": 473.1352, "trades": 40, "taker_buy_volume": 7534.0, "taker_buy_quote": 473.1352}, {"ts": 1769905620000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 405.11, "quote_volume": 25.489534, "trades": 3, "taker_buy_volume": 243.15, "taker_buy_quote": 15.30225}, {"ts": 1769905680000, "open": 0.063, "high": 0.0637, "low": 0.063, "close": 0.0635, "volume": 106031.94, "quote_volume": 6719.472813, "trades": 119, "taker_buy_volume": 90184.49, "taker_buy_quote": 5713.156167}, {"ts": 1769905740000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905860000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905920000, "open": 0.0635, "high": 0.0637, "low": 0.0635, "close": 0.0636, "volume": 16202.81, "quote_volume": 1029.085912, "trades": 67, "taker_buy_volume": 15048.22, "taker_buy_quote": 955.742747}, {"ts": 1769905980000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 19802.07, "quote_volume": 1261.376129, "trades": 46, "taker_buy_volume": 3627.3, "taker_buy_quote": 231.05901}, {"ts": 1769906040000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 798.89, "quote_volume": 50.729515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 1598.26, "quote_volume": 101.48951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 6222.43, "quote_volume": 395.124305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 8314.97, "quote_volume": 526.432762, "trades": 35, "taker_buy_volume": 6103.3, "taker_buy_quote": 386.37712}, {"ts": 1769906280000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 796.99, "quote_volume": 50.449467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1325.2, "quote_volume": 83.88516, "trades": 6, "taker_buy_volume": 1325.2, "taker_buy_quote": 83.88516}, {"ts": 1769906400000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 309.0, "quote_volume": 19.5597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906520000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1413.55, "quote_volume": 89.477715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 10754.68, "quote_volume": 680.691276, "trades": 55, "taker_buy_volume": 9955.0, "taker_buy_quote": 630.1515}, {"ts": 1769906820000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 798.57, "quote_volume": 50.469624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 15308.66, "quote_volume": 967.507312, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 8996.71, "quote_volume": 567.692401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 94.93, "quote_volume": 5.999576, "trades": 1, "taker_buy_volume": 94.93, "taker_buy_quote": 5.999576}, {"ts": 1769907120000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 2529.8, "quote_volume": 159.55065, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 109.32075}, {"ts": 1769907180000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1599.04, "quote_volume": 100.73952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 7231.66, "quote_volume": 456.286746, "trades": 33, "taker_buy_volume": 6921.66, "taker_buy_quote": 436.756746}, {"ts": 1769907300000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 56839.84, "quote_volume": 3584.429194, "trades": 135, "taker_buy_volume": 35550.74, "taker_buy_quote": 2243.215894}, {"ts": 1769907360000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 11498.06, "quote_volume": 725.527586, "trades": 37, "taker_buy_volume": 11498.06, "taker_buy_quote": 725.527586}, {"ts": 1769907420000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 94.81, "quote_volume": 5.982511, "trades": 2, "taker_buy_volume": 94.81, "taker_buy_quote": 5.982511}, {"ts": 1769907600000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 37779.2, "quote_volume": 2383.86752, "trades": 59, "taker_buy_volume": 37779.2, "taker_buy_quote": 2383.86752}, {"ts": 1769907660000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1340.32, "quote_volume": 84.306128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 101.0, "quote_volume": 6.3529, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 6.3529}, {"ts": 1769907960000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 203.0, "quote_volume": 12.7687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 16039.74, "quote_volume": 1008.899646, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 6180.42, "quote_volume": 389.36646, "trades": 42, "taker_buy_volume": 6180.42, "taker_buy_quote": 389.36646}, {"ts": 1769908320000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 6278.62, "quote_volume": 395.55306, "trades": 12, "taker_buy_volume": 5479.58, "taker_buy_quote": 345.21354}, {"ts": 1769908440000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 3199.56, "quote_volume": 201.57228, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908560000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1467.12, "quote_volume": 92.281848, "trades": 5, "taker_buy_volume": 1467.12, "taker_buy_quote": 92.281848}, {"ts": 1769908620000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 770.0, "quote_volume": 48.3822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908740000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1333.62, "quote_volume": 83.884698, "trades": 1, "taker_buy_volume": 1333.62, "taker_buy_quote": 83.884698}, {"ts": 1769908800000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 665.43, "quote_volume": 41.825447, "trades": 4, "taker_buy_volume": 364.43, "taker_buy_quote": 22.922647}, {"ts": 1769909100000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2983.82, "quote_volume": 187.682278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909280000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1732.5, "quote_volume": 109.32075, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 109.32075}, {"ts": 1769909340000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 2100.84, "quote_volume": 132.773088, "trades": 2, "taker_buy_volume": 2100.84, "taker_buy_quote": 132.773088}, {"ts": 1769909400000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909460000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1104.07, "quote_volume": 69.777224, "trades": 3, "taker_buy_volume": 924.98, "taker_buy_quote": 58.458736}, {"ts": 1769909880000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910000000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1583.53, "quote_volume": 99.920743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910060000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 19538.9, "quote_volume": 1232.94039, "trades": 69, "taker_buy_volume": 14952.1, "taker_buy_quote": 943.51331}, {"ts": 1769910180000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910240000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 208.18, "quote_volume": 13.156976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 903.73, "quote_volume": 57.115736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 799.04, "quote_volume": 50.419424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910480000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 3687.76, "quote_volume": 232.986127, "trades": 9, "taker_buy_volume": 627.0, "taker_buy_quote": 39.6264}, {"ts": 1769910600000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 3000.0, "quote_volume": 189.9, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 189.9}, {"ts": 1769910660000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 313.0, "quote_volume": 19.7503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 625.0, "quote_volume": 39.5, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 39.5}, {"ts": 1769910960000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 162.0, "quote_volume": 10.2546, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 10.2546}, {"ts": 1769911020000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1732.5, "quote_volume": 109.66725, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 109.66725}, {"ts": 1769911080000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911200000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2436.23, "quote_volume": 154.456982, "trades": 6, "taker_buy_volume": 703.73, "taker_buy_quote": 44.616482}, {"ts": 1769911260000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 1632.2, "quote_volume": 103.398291, "trades": 2, "taker_buy_volume": 1632.2, "taker_buy_quote": 103.398291}, {"ts": 1769911380000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 354.0, "quote_volume": 22.4436, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 22.4436}, {"ts": 1769911440000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 13442.06, "quote_volume": 854.915016, "trades": 57, "taker_buy_volume": 11709.56, "taker_buy_quote": 744.728016}, {"ts": 1769911620000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 3140.56, "quote_volume": 199.42556, "trades": 16, "taker_buy_volume": 2549.0, "taker_buy_quote": 161.8615}, {"ts": 1769911740000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 213.0, "quote_volume": 13.5042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911800000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 103219.55, "quote_volume": 6544.29272, "trades": 23, "taker_buy_volume": 76471.44, "taker_buy_quote": 4848.289296}, {"ts": 1769911860000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 15173.94, "quote_volume": 959.011408, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.0632, "high": 0.0632, "low": 0.0628, "close": 0.0631, "volume": 78805.28, "quote_volume": 4959.276367, "trades": 61, "taker_buy_volume": 10129.93, "taker_buy_quote": 638.715756}, {"ts": 1769911980000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912100000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 20523.7, "quote_volume": 1298.948551, "trades": 74, "taker_buy_volume": 1826.5, "taker_buy_quote": 115.4442}, {"ts": 1769912340000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 12157.47, "quote_volume": 769.567851, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 320.0, "quote_volume": 20.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 4245.02, "quote_volume": 268.709766, "trades": 16, "taker_buy_volume": 4245.02, "taker_buy_quote": 268.709766}, {"ts": 1769912820000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 5308.84, "quote_volume": 336.580456, "trades": 1, "taker_buy_volume": 5308.84, "taker_buy_quote": 336.580456}, {"ts": 1769912940000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 7843.08, "quote_volume": 498.071477, "trades": 4, "taker_buy_volume": 7843.08, "taker_buy_quote": 498.071477}, {"ts": 1769913060000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 158.1, "quote_volume": 10.05516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913180000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 1936.18, "quote_volume": 123.334666, "trades": 12, "taker_buy_volume": 1936.18, "taker_buy_quote": 123.334666}, {"ts": 1769913300000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 2126.03, "quote_volume": 135.640714, "trades": 4, "taker_buy_volume": 2126.03, "taker_buy_quote": 135.640714}, {"ts": 1769913360000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 9552.67, "quote_volume": 610.435343, "trades": 7, "taker_buy_volume": 9457.74, "taker_buy_quote": 604.369316}, {"ts": 1769913420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 375.21, "quote_volume": 24.01344, "trades": 3, "taker_buy_volume": 375.21, "taker_buy_quote": 24.01344}, {"ts": 1769913480000, "open": 0.064, "high": 0.0642, "low": 0.0639, "close": 0.0642, "volume": 8529.89, "quote_volume": 546.806827, "trades": 19, "taker_buy_volume": 8202.89, "taker_buy_quote": 525.911527}, {"ts": 1769913540000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 496.81, "quote_volume": 31.895202, "trades": 3, "taker_buy_volume": 496.81, "taker_buy_quote": 31.895202}, {"ts": 1769913600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 89.0, "quote_volume": 5.7138, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 5.7138}, {"ts": 1769913660000, "open": 0.0642, "high": 0.0645, "low": 0.0642, "close": 0.0642, "volume": 79916.72, "quote_volume": 5141.814447, "trades": 79, "taker_buy_volume": 79470.72, "taker_buy_quote": 5113.181247}, {"ts": 1769913720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 312.56, "quote_volume": 20.097608, "trades": 2, "taker_buy_volume": 312.56, "taker_buy_quote": 20.097608}, {"ts": 1769913780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 3115.26, "quote_volume": 199.999692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 797.04, "quote_volume": 51.169968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 28192.83, "quote_volume": 1809.979686, "trades": 54, "taker_buy_volume": 6775.0, "taker_buy_quote": 434.955}, {"ts": 1769914020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 5309.21, "quote_volume": 340.320361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 1058.58, "quote_volume": 67.663751, "trades": 6, "taker_buy_volume": 774.0, "taker_buy_quote": 49.4586}, {"ts": 1769914140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914260000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 3434.95, "quote_volume": 219.14981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 608.94, "quote_volume": 38.754078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 2644.3, "quote_volume": 168.17748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 4536.38, "quote_volume": 287.779742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.0634, "high": 0.0637, "low": 0.0634, "close": 0.0637, "volume": 18761.5, "quote_volume": 1192.085938, "trades": 48, "taker_buy_volume": 16546.44, "taker_buy_quote": 1051.651134}, {"ts": 1769914680000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 191.0, "quote_volume": 12.1476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 11462.76, "quote_volume": 731.760901, "trades": 48, "taker_buy_volume": 11382.89, "taker_buy_quote": 726.649221}, {"ts": 1769914860000, "open": 0.0641, "high": 0.0642, "low": 0.064, "close": 0.0642, "volume": 652.78, "quote_volume": 41.842606, "trades": 4, "taker_buy_volume": 241.43, "taker_buy_quote": 15.499806}, {"ts": 1769914920000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 780.46, "quote_volume": 49.94944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 792.81, "quote_volume": 50.73984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 707.0, "quote_volume": 45.3187, "trades": 6, "taker_buy_volume": 593.0, "taker_buy_quote": 38.0113}, {"ts": 1769915280000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 18053.08, "quote_volume": 1160.813044, "trades": 66, "taker_buy_volume": 5061.66, "taker_buy_quote": 325.464738}, {"ts": 1769915340000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0642, "volume": 31501.95, "quote_volume": 2022.147787, "trades": 87, "taker_buy_volume": 1426.0, "taker_buy_quote": 91.5752}, {"ts": 1769915400000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915460000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 8959.34, "quote_volume": 573.560211, "trades": 3, "taker_buy_volume": 8959.34, "taker_buy_quote": 573.560211}, {"ts": 1769915520000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1000.0, "quote_volume": 63.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 420.0, "quote_volume": 26.838, "trades": 3, "taker_buy_volume": 420.0, "taker_buy_quote": 26.838}, {"ts": 1769915760000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 179.87, "quote_volume": 11.493693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 13910.58, "quote_volume": 888.643976, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 6185.89, "quote_volume": 394.659782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.0636, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 2055.81, "quote_volume": 130.947492, "trades": 4, "taker_buy_volume": 1899.63, "taker_buy_quote": 121.014444}, {"ts": 1769916060000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 7467.0, "quote_volume": 476.3858, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.0637, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 19120.95, "quote_volume": 1216.55107, "trades": 25, "taker_buy_volume": 7496.87, "taker_buy_quote": 476.819932}, {"ts": 1769916300000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.0637, "high": 0.0639, "low": 0.0637, "close": 0.0638, "volume": 4402.02, "quote_volume": 280.911238, "trades": 6, "taker_buy_volume": 4245.41, "taker_buy_quote": 270.935181}, {"ts": 1769916420000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 6555.5, "quote_volume": 418.2409, "trades": 26, "taker_buy_volume": 6555.5, "taker_buy_quote": 418.2409}, {"ts": 1769916720000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916780000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 3205.13, "quote_volume": 204.487294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916840000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 175.0, "quote_volume": 11.2175, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 11.2175}, {"ts": 1769916960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 769.19, "quote_volume": 49.381998, "trades": 1, "taker_buy_volume": 769.19, "taker_buy_quote": 49.381998}, {"ts": 1769917020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 346.0, "quote_volume": 22.2132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 3800.61, "quote_volume": 244.379223, "trades": 4, "taker_buy_volume": 3800.61, "taker_buy_quote": 244.379223}, {"ts": 1769917140000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 11339.44, "quote_volume": 726.858104, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2949.14, "quote_volume": 189.039874, "trades": 10, "taker_buy_volume": 2278.5, "taker_buy_quote": 146.05185}, {"ts": 1769917440000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917560000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.064, "volume": 37465.18, "quote_volume": 2397.470366, "trades": 55, "taker_buy_volume": 1888.87, "taker_buy_quote": 120.88768}, {"ts": 1769917620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 77.54, "quote_volume": 4.970314, "trades": 1, "taker_buy_volume": 77.54, "taker_buy_quote": 4.970314}, {"ts": 1769917740000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 3227.82, "quote_volume": 206.58048, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2673.92, "quote_volume": 171.398272, "trades": 5, "taker_buy_volume": 1114.02, "taker_buy_quote": 71.408682}, {"ts": 1769917860000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 2527.65, "quote_volume": 161.94285, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 111.05325}, {"ts": 1769917920000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1003.43, "quote_volume": 64.319863, "trades": 2, "taker_buy_volume": 403.43, "taker_buy_quote": 25.859863}, {"ts": 1769918040000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1365.07, "quote_volume": 87.500987, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 1658.5, "quote_volume": 106.1536, "trades": 2, "taker_buy_volume": 1562.5, "taker_buy_quote": 100.0}, {"ts": 1769918160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 609.0, "quote_volume": 38.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 7239.0, "quote_volume": 464.0199, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1000.0, "quote_volume": 64.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 4024.26, "quote_volume": 257.55264, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 179.0, "quote_volume": 11.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 7045.0, "quote_volume": 451.5845, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919060000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 7280.21, "quote_volume": 466.765458, "trades": 2, "taker_buy_volume": 7280.21, "taker_buy_quote": 466.765458}, {"ts": 1769919180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919300000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 407.29, "quote_volume": 26.188747, "trades": 4, "taker_buy_volume": 407.29, "taker_buy_quote": 26.188747}, {"ts": 1769919480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1415.0, "quote_volume": 90.9845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919600000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 24522.51, "quote_volume": 1577.121743, "trades": 73, "taker_buy_volume": 3243.5, "taker_buy_quote": 208.8814}, {"ts": 1769919660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 2164.5, "quote_volume": 139.61025, "trades": 6, "taker_buy_volume": 2069.5, "taker_buy_quote": 133.48275}, {"ts": 1769919780000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 248.0, "quote_volume": 15.996, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 7.8045}, {"ts": 1769919840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 4314.84, "quote_volume": 278.547014, "trades": 5, "taker_buy_volume": 4314.84, "taker_buy_quote": 278.547014}, {"ts": 1769920020000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 271.0, "quote_volume": 17.5066, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 17.5066}, {"ts": 1769920080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 10633.0, "quote_volume": 685.8285, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920260000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1246.0, "quote_volume": 80.4916, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 80.4916}, {"ts": 1769920320000, "open": 0.0646, "high": 0.0648, "low": 0.0646, "close": 0.0648, "volume": 4745.89, "quote_volume": 307.311958, "trades": 6, "taker_buy_volume": 4555.89, "taker_buy_quote": 295.018358}, {"ts": 1769920380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 3771.09, "quote_volume": 244.743741, "trades": 6, "taker_buy_volume": 3771.09, "taker_buy_quote": 244.743741}, {"ts": 1769920500000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 408.22, "quote_volume": 26.539576, "trades": 2, "taker_buy_volume": 230.49, "taker_buy_quote": 15.004899}, {"ts": 1769920560000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 404.36, "quote_volume": 26.265664, "trades": 2, "taker_buy_volume": 227.0, "taker_buy_quote": 14.755}, {"ts": 1769920620000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 3363.45, "quote_volume": 218.62425, "trades": 15, "taker_buy_volume": 1746.0, "taker_buy_quote": 113.49}, {"ts": 1769920740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 623.0, "quote_volume": 40.495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 760.62, "quote_volume": 49.4403, "trades": 3, "taker_buy_volume": 760.62, "taker_buy_quote": 49.4403}, {"ts": 1769920920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 484.34, "quote_volume": 31.4821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 17451.52, "quote_volume": 1134.3383, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2147.5, "quote_volume": 139.158, "trades": 5, "taker_buy_volume": 2147.5, "taker_buy_quote": 139.158}, {"ts": 1769921340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 192.51, "quote_volume": 12.474648, "trades": 2, "taker_buy_volume": 192.51, "taker_buy_quote": 12.474648}, {"ts": 1769921400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 2264.73, "quote_volume": 146.528031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 2945.94, "quote_volume": 190.346824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 78.89, "quote_volume": 5.096294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 418.56, "quote_volume": 27.122688, "trades": 1, "taker_buy_volume": 418.56, "taker_buy_quote": 27.122688}, {"ts": 1769922060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 348.0, "quote_volume": 22.5504, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 22.5504}, {"ts": 1769922120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 9559.36, "quote_volume": 620.47305, "trades": 47, "taker_buy_volume": 9559.36, "taker_buy_quote": 620.47305}, {"ts": 1769922240000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1541.68, "quote_volume": 100.363368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 719.0, "quote_volume": 46.8788, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 46.8788}, {"ts": 1769922420000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 3094.58, "quote_volume": 201.638058, "trades": 18, "taker_buy_volume": 1722.0, "taker_buy_quote": 112.2744}, {"ts": 1769922480000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 16899.16, "quote_volume": 1102.518218, "trades": 11, "taker_buy_volume": 16899.16, "taker_buy_quote": 1102.518218}, {"ts": 1769922660000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 630.62, "quote_volume": 41.116424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922720000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922780000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922960000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 8141.52, "quote_volume": 530.802985, "trades": 29, "taker_buy_volume": 7900.33, "taker_buy_quote": 515.101516}, {"ts": 1769923080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 168.0, "quote_volume": 10.9368, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 10.9368}, {"ts": 1769923140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1826.96, "quote_volume": 118.935096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923260000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 10420.54, "quote_volume": 678.377154, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923320000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 1619.47, "quote_volume": 105.479697, "trades": 6, "taker_buy_volume": 522.0, "taker_buy_quote": 34.0344}, {"ts": 1769923440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 902.68, "quote_volume": 58.764468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1736.5, "quote_volume": 113.04615, "trades": 3, "taker_buy_volume": 1736.5, "taker_buy_quote": 113.04615}, {"ts": 1769923680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1810.9, "quote_volume": 118.07068, "trades": 2, "taker_buy_volume": 1810.9, "taker_buy_quote": 118.07068}, {"ts": 1769923980000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3062.78, "quote_volume": 199.999534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 103.96, "quote_volume": 6.767796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924280000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 112.04, "quote_volume": 7.2826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924460000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924520000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 868.0, "quote_volume": 56.5162, "trades": 5, "taker_buy_volume": 868.0, "taker_buy_quote": 56.5162}, {"ts": 1769924640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 310.0, "quote_volume": 20.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924700000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 247.0, "quote_volume": 16.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924760000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 25086.91, "quote_volume": 1628.07706, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 41041.21, "quote_volume": 2656.958566, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.0648, "high": 0.0648, "low": 0.0646, "close": 0.0646, "volume": 565.84, "quote_volume": 36.587232, "trades": 2, "taker_buy_volume": 169.84, "taker_buy_quote": 11.005632}, {"ts": 1769925300000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 621.0, "quote_volume": 40.1166, "trades": 9, "taker_buy_volume": 87.0, "taker_buy_quote": 5.6202}, {"ts": 1769925540000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 37059.25, "quote_volume": 2394.02755, "trades": 44, "taker_buy_volume": 27893.75, "taker_buy_quote": 1801.93625}, {"ts": 1769925600000, "open": 0.0647, "high": 0.0649, "low": 0.0647, "close": 0.0648, "volume": 69082.87, "quote_volume": 4474.785448, "trades": 83, "taker_buy_volume": 19059.17, "taker_buy_quote": 1233.249688}, {"ts": 1769925660000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925720000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 10619.4, "quote_volume": 687.974584, "trades": 41, "taker_buy_volume": 235.08, "taker_buy_quote": 15.233184}, {"ts": 1769925780000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 3873.0, "quote_volume": 251.12095, "trades": 5, "taker_buy_volume": 3873.0, "taker_buy_quote": 251.12095}, {"ts": 1769925900000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 2994.65, "quote_volume": 194.336723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 388.0, "quote_volume": 25.1812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926200000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 997.2, "quote_volume": 64.61856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 6603.0, "quote_volume": 427.8744, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 8244.0, "quote_volume": 533.3868, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926620000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1086.0, "quote_volume": 70.2642, "trades": 7, "taker_buy_volume": 108.0, "taker_buy_quote": 6.9876}, {"ts": 1769926800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 392.0, "quote_volume": 25.3624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 8357.0, "quote_volume": 540.7124, "trades": 45, "taker_buy_volume": 145.0, "taker_buy_quote": 9.396}, {"ts": 1769927220000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 362.0, "quote_volume": 23.3852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927820000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 5637.37, "quote_volume": 363.046628, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927880000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 1424.0, "quote_volume": 91.5832, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 12.88}, {"ts": 1769927940000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 388.0, "quote_volume": 24.9484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928000000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 10709.44, "quote_volume": 689.687936, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 513.06, "quote_volume": 33.041064, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.0644, "high": 0.0644, "low": 0.0638, "close": 0.0642, "volume": 198263.03, "quote_volume": 12697.038604, "trades": 88, "taker_buy_volume": 6685.93, "taker_buy_quote": 428.789653}, {"ts": 1769928240000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 562.0, "quote_volume": 36.1366, "trades": 2, "taker_buy_volume": 562.0, "taker_buy_quote": 36.1366}, {"ts": 1769928300000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 267.0, "quote_volume": 17.1414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 624.0, "quote_volume": 39.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928420000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 80.18, "quote_volume": 5.139538, "trades": 1, "taker_buy_volume": 80.18, "taker_buy_quote": 5.139538}, {"ts": 1769928480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 6250.0, "quote_volume": 400.0, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 9511.0, "quote_volume": 608.704, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.0638, "volume": 29234.32, "quote_volume": 1866.55903, "trades": 23, "taker_buy_volume": 1610.07, "taker_buy_quote": 103.04448}, {"ts": 1769928780000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 372.0, "quote_volume": 23.7336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 10707.67, "quote_volume": 683.322596, "trades": 27, "taker_buy_volume": 3465.0, "taker_buy_quote": 221.24025}, {"ts": 1769929020000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 3066.6, "quote_volume": 195.95574, "trades": 5, "taker_buy_volume": 1612.59, "taker_buy_quote": 103.044501}, {"ts": 1769929200000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 4482.1, "quote_volume": 286.567547, "trades": 16, "taker_buy_volume": 1225.09, "taker_buy_quote": 78.444608}, {"ts": 1769929260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929320000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 388.67, "quote_volume": 24.87488, "trades": 2, "taker_buy_volume": 388.67, "taker_buy_quote": 24.87488}, {"ts": 1769929380000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929440000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 4572.81, "quote_volume": 292.202559, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 112.0, "quote_volume": 7.1568, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 7.1568}, {"ts": 1769929620000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 174.26, "quote_volume": 11.135214, "trades": 1, "taker_buy_volume": 174.26, "taker_buy_quote": 11.135214}, {"ts": 1769929680000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929740000, "open": 0.0639, "high": 0.064, "low": 0.0638, "close": 0.0639, "volume": 31382.64, "quote_volume": 2005.344089, "trades": 62, "taker_buy_volume": 14418.99, "taker_buy_quote": 921.390154}, {"ts": 1769929800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 11201.5, "quote_volume": 715.77585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 332.45, "quote_volume": 21.243555, "trades": 1, "taker_buy_volume": 332.45, "taker_buy_quote": 21.243555}, {"ts": 1769929920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929980000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 794.97, "quote_volume": 50.719086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930040000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930100000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 167.46, "quote_volume": 10.700694, "trades": 1, "taker_buy_volume": 167.46, "taker_buy_quote": 10.700694}, {"ts": 1769930160000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 165.29, "quote_volume": 10.545502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930220000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930280000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 3904.36, "quote_volume": 249.488604, "trades": 18, "taker_buy_volume": 2489.0, "taker_buy_quote": 159.0471}, {"ts": 1769930400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 180.0, "quote_volume": 11.52, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 5.76}, {"ts": 1769930520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 750.82, "quote_volume": 48.05248, "trades": 4, "taker_buy_volume": 91.0, "taker_buy_quote": 5.824}, {"ts": 1769930580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 91.0, "quote_volume": 5.8149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 7310.37, "quote_volume": 467.132643, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930760000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 22764.25, "quote_volume": 1450.957827, "trades": 18, "taker_buy_volume": 89.0, "taker_buy_quote": 5.6782}, {"ts": 1769930880000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930940000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.0638, "high": 0.0639, "low": 0.0637, "close": 0.0639, "volume": 12162.82, "quote_volume": 775.423754, "trades": 5, "taker_buy_volume": 4993.1, "taker_buy_quote": 318.71259}, {"ts": 1769931060000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931360000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 240.0, "quote_volume": 15.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 487.0, "quote_volume": 31.1193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 2925.51, "quote_volume": 187.246528, "trades": 4, "taker_buy_volume": 2632.5, "taker_buy_quote": 168.48}, {"ts": 1769931660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 2652.66, "quote_volume": 170.300772, "trades": 4, "taker_buy_volume": 2503.58, "taker_buy_quote": 160.729836}, {"ts": 1769931720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 344.92, "quote_volume": 22.143864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 2241.28, "quote_volume": 144.066048, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 128.6}, {"ts": 1769931840000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 271.29, "quote_volume": 17.389689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 9767.23, "quote_volume": 625.10272, "trades": 8, "taker_buy_volume": 104.0, "taker_buy_quote": 6.656}, {"ts": 1769931960000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 375.46, "quote_volume": 24.002294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 1035.12, "quote_volume": 66.191024, "trades": 6, "taker_buy_volume": 468.56, "taker_buy_quote": 29.98784}, {"ts": 1769932080000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 232.83, "quote_volume": 14.877837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 283.94, "quote_volume": 18.143766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 611.79, "quote_volume": 39.093381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 18658.91, "quote_volume": 1194.154201, "trades": 59, "taker_buy_volume": 18060.5, "taker_buy_quote": 1155.872}, {"ts": 1769932320000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 793.57, "quote_volume": 50.78848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 406.01, "quote_volume": 25.959339, "trades": 4, "taker_buy_volume": 153.0, "taker_buy_quote": 9.792}, {"ts": 1769932440000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 19290.92, "quote_volume": 1232.651952, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 1211.5, "quote_volume": 77.309361, "trades": 5, "taker_buy_volume": 156.61, "taker_buy_quote": 10.007379}, {"ts": 1769932560000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 428.15, "quote_volume": 27.31597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 687.5, "quote_volume": 43.8625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932680000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1242.5, "quote_volume": 79.2715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 3787.26, "quote_volume": 241.627188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 363.18, "quote_volume": 23.170884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 271.6, "quote_volume": 17.32808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 1994.65, "quote_volume": 127.43192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 2624.24, "quote_volume": 167.399562, "trades": 10, "taker_buy_volume": 88.0, "taker_buy_quote": 5.6144}, {"ts": 1769933040000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 137.09, "quote_volume": 8.732633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 21851.62, "quote_volume": 1391.888898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 325.64, "quote_volume": 20.721334, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 6.77131}, {"ts": 1769933220000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 355.15, "quote_volume": 22.58754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933280000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 428.75, "quote_volume": 27.2685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 799.79, "quote_volume": 50.866644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 150.24, "quote_volume": 9.555264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933460000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 414.01, "quote_volume": 26.331036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.0636, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 21288.52, "quote_volume": 1356.084277, "trades": 51, "taker_buy_volume": 21017.05, "taker_buy_quote": 1338.786085}, {"ts": 1769933580000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 4274.89, "quote_volume": 273.131495, "trades": 6, "taker_buy_volume": 3935.13, "taker_buy_quote": 251.454807}, {"ts": 1769933640000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0636, "volume": 7355.62, "quote_volume": 468.213971, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 566.72, "quote_volume": 36.043392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 344.55, "quote_volume": 21.933795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 155.31, "quote_volume": 9.877716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933880000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 337.41, "quote_volume": 21.459276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 608.59, "quote_volume": 38.767183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 377.46, "quote_volume": 24.006456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 8852.05, "quote_volume": 563.918985, "trades": 48, "taker_buy_volume": 957.0, "taker_buy_quote": 61.0043}, {"ts": 1769934120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 490.8, "quote_volume": 31.21488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 218.14, "quote_volume": 13.873704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934240000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 2232.86, "quote_volume": 142.222427, "trades": 7, "taker_buy_volume": 2000.5, "taker_buy_quote": 127.43185}, {"ts": 1769934300000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 457.55, "quote_volume": 29.121759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 246.58, "quote_volume": 15.682488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 15633.65, "quote_volume": 994.29064, "trades": 38, "taker_buy_volume": 3745.28, "taker_buy_quote": 238.199808}, {"ts": 1769934600000, "open": 0.0637, "high": 0.0639, "low": 0.0637, "close": 0.0639, "volume": 4721.8, "quote_volume": 300.93321, "trades": 17, "taker_buy_volume": 4721.8, "taker_buy_quote": 300.93321}, {"ts": 1769934660000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 2067.15, "quote_volume": 132.314333, "trades": 4, "taker_buy_volume": 167.33, "taker_buy_quote": 10.725853}, {"ts": 1769934720000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 160.93, "quote_volume": 10.315613, "trades": 1, "taker_buy_volume": 160.93, "taker_buy_quote": 10.315613}, {"ts": 1769934780000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 156.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 9.9996}, {"ts": 1769934840000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 528.0, "quote_volume": 33.8448, "trades": 5, "taker_buy_volume": 528.0, "taker_buy_quote": 33.8448}, {"ts": 1769934960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 728.0, "quote_volume": 46.7376, "trades": 8, "taker_buy_volume": 546.0, "taker_buy_quote": 35.0532}, {"ts": 1769935080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 2962.58, "quote_volume": 190.493894, "trades": 4, "taker_buy_volume": 2962.58, "taker_buy_quote": 190.493894}, {"ts": 1769935140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935380000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2592.71, "quote_volume": 166.970524, "trades": 3, "taker_buy_volume": 2592.71, "taker_buy_quote": 166.970524}, {"ts": 1769935500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 6173.97, "quote_volume": 396.368874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935740000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 265.86, "quote_volume": 17.041626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 27505.41, "quote_volume": 1766.020572, "trades": 70, "taker_buy_volume": 25772.91, "taker_buy_quote": 1654.620822}, {"ts": 1769936040000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 270.34, "quote_volume": 17.373662, "trades": 3, "taker_buy_volume": 178.34, "taker_buy_quote": 11.467262}, {"ts": 1769936100000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 161.86, "quote_volume": 10.407598, "trades": 1, "taker_buy_volume": 161.86, "taker_buy_quote": 10.407598}, {"ts": 1769936160000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1820.5, "quote_volume": 117.05815, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 5.6584}, {"ts": 1769936220000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1640.5, "quote_volume": 105.3201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 6489.91, "quote_volume": 415.88824, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 3420.26, "quote_volume": 218.89664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 301.68, "quote_volume": 19.337688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936760000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 3771.92, "quote_volume": 241.780072, "trades": 8, "taker_buy_volume": 2017.5, "taker_buy_quote": 129.32175}, {"ts": 1769936880000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 93.0, "quote_volume": 5.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 7982.5, "quote_volume": 510.88, "trades": 2, "taker_buy_volume": 7982.5, "taker_buy_quote": 510.88}, {"ts": 1769937120000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937240000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 182.82, "quote_volume": 11.682198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 87.0, "quote_volume": 5.5593, "trades": 1, "taker_buy_volume": 87.0, "taker_buy_quote": 5.5593}, {"ts": 1769937360000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937540000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 970.16, "quote_volume": 61.868708, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937660000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 94.58, "quote_volume": 6.024746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 8261.3, "quote_volume": 525.60641, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 157.1, "quote_volume": 10.00727, "trades": 1, "taker_buy_volume": 157.1, "taker_buy_quote": 10.00727}, {"ts": 1769937960000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938020000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938140000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 373.0, "quote_volume": 23.7228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 428.7, "quote_volume": 27.35106, "trades": 1, "taker_buy_volume": 428.7, "taker_buy_quote": 27.35106}, {"ts": 1769938380000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 4940.48, "quote_volume": 316.17512, "trades": 5, "taker_buy_volume": 4940.48, "taker_buy_quote": 316.17512}, {"ts": 1769938440000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938560000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 2720.9, "quote_volume": 174.12189, "trades": 5, "taker_buy_volume": 2563.8, "taker_buy_quote": 164.0832}, {"ts": 1769938620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 9918.0, "quote_volume": 634.752, "trades": 56, "taker_buy_volume": 912.0, "taker_buy_quote": 58.368}, {"ts": 1769938680000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.0639, "volume": 340.25, "quote_volume": 21.7576, "trades": 2, "taker_buy_volume": 156.25, "taker_buy_quote": 10.0}, {"ts": 1769938800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 812.78, "quote_volume": 51.936642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2977.34, "quote_volume": 190.252026, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2445.38, "quote_volume": 156.259782, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 436.05, "quote_volume": 27.863595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 780.03, "quote_volume": 49.92192, "trades": 1, "taker_buy_volume": 780.03, "taker_buy_quote": 49.92192}, {"ts": 1769939160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 87.93, "quote_volume": 5.62752, "trades": 1, "taker_buy_volume": 87.93, "taker_buy_quote": 5.62752}, {"ts": 1769939280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1390.54, "quote_volume": 88.99456, "trades": 7, "taker_buy_volume": 1214.54, "taker_buy_quote": 77.73056}, {"ts": 1769939340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 313.15, "quote_volume": 20.010285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 2849.79, "quote_volume": 181.832263, "trades": 15, "taker_buy_volume": 156.61, "taker_buy_quote": 10.007379}, {"ts": 1769939520000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 1768.0, "quote_volume": 113.188, "trades": 12, "taker_buy_volume": 1376.0, "taker_buy_quote": 88.1}, {"ts": 1769939580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 554.88, "quote_volume": 35.538585, "trades": 3, "taker_buy_volume": 554.88, "taker_buy_quote": 35.538585}, {"ts": 1769939700000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 1997.6, "quote_volume": 128.088935, "trades": 7, "taker_buy_volume": 1997.6, "taker_buy_quote": 128.088935}, {"ts": 1769939880000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1242.85, "quote_volume": 79.915255, "trades": 4, "taker_buy_volume": 1131.85, "taker_buy_quote": 72.777955}, {"ts": 1769940000000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940060000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 2351.19, "quote_volume": 151.216686, "trades": 5, "taker_buy_volume": 2351.19, "taker_buy_quote": 151.216686}, {"ts": 1769940180000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940240000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 9248.4, "quote_volume": 594.67212, "trades": 45, "taker_buy_volume": 2182.5, "taker_buy_quote": 140.33475}, {"ts": 1769940300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3893.72, "quote_volume": 250.755568, "trades": 7, "taker_buy_volume": 3893.72, "taker_buy_quote": 250.755568}, {"ts": 1769940420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 966.73, "quote_volume": 62.160739, "trades": 3, "taker_buy_volume": 116.73, "taker_buy_quote": 7.505739}, {"ts": 1769940540000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 386.0, "quote_volume": 24.7812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.0643, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 2843.47, "quote_volume": 182.83544, "trades": 4, "taker_buy_volume": 1973.18, "taker_buy_quote": 126.899542}, {"ts": 1769940840000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940900000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 22926.45, "quote_volume": 1473.54876, "trades": 58, "taker_buy_volume": 1820.5, "taker_buy_quote": 117.05815}, {"ts": 1769940960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 163.01, "quote_volume": 10.481543, "trades": 1, "taker_buy_volume": 163.01, "taker_buy_quote": 10.481543}, {"ts": 1769941020000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 998.31, "quote_volume": 64.091502, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 10.4646}, {"ts": 1769941140000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1907.83, "quote_volume": 122.482686, "trades": 2, "taker_buy_volume": 1907.83, "taker_buy_quote": 122.482686}, {"ts": 1769941260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 5808.24, "quote_volume": 372.889008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 21902.66, "quote_volume": 1401.37349, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 821.44, "quote_volume": 52.717279, "trades": 5, "taker_buy_volume": 629.75, "taker_buy_quote": 40.42995}, {"ts": 1769941680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 169.31, "quote_volume": 10.869702, "trades": 1, "taker_buy_volume": 169.31, "taker_buy_quote": 10.869702}, {"ts": 1769941740000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 389.0, "quote_volume": 24.9349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 6250.0, "quote_volume": 400.364005, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.0641, "high": 0.0641, "low": 0.0639, "close": 0.0639, "volume": 7858.0, "quote_volume": 502.537002, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 18486.41, "quote_volume": 1178.805058, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942100000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942160000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 900.54, "quote_volume": 57.292098, "trades": 3, "taker_buy_volume": 177.54, "taker_buy_quote": 11.309298}, {"ts": 1769942220000, "open": 0.0636, "high": 0.0636, "low": 0.0627, "close": 0.0632, "volume": 186447.54, "quote_volume": 11773.618954, "trades": 240, "taker_buy_volume": 83193.21, "taker_buy_quote": 5252.168319}, {"ts": 1769942280000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 637.26, "quote_volume": 40.375613, "trades": 2, "taker_buy_volume": 637.26, "taker_buy_quote": 40.375613}, {"ts": 1769942340000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 483.9, "quote_volume": 30.67926, "trades": 2, "taker_buy_volume": 483.9, "taker_buy_quote": 30.67926}, {"ts": 1769942400000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 398.21, "quote_volume": 25.246514, "trades": 1, "taker_buy_volume": 398.21, "taker_buy_quote": 25.246514}, {"ts": 1769942460000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 574.19, "quote_volume": 36.288808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942520000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942580000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1710.11, "quote_volume": 108.078952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 379.0, "quote_volume": 23.9528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 167.43, "quote_volume": 10.598319, "trades": 1, "taker_buy_volume": 167.43, "taker_buy_quote": 10.598319}, {"ts": 1769942760000, "open": 0.0632, "high": 0.0632, "low": 0.0629, "close": 0.0631, "volume": 31521.4, "quote_volume": 1987.913592, "trades": 66, "taker_buy_volume": 17916.18, "taker_buy_quote": 1130.528258}, {"ts": 1769942820000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 400.14, "quote_volume": 25.248834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 137.34, "quote_volume": 8.65242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943000000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 36080.92, "quote_volume": 2281.791346, "trades": 42, "taker_buy_volume": 30967.73, "taker_buy_quote": 1958.637738}, {"ts": 1769943060000, "open": 0.0634, "high": 0.0634, "low": 0.0632, "close": 0.0632, "volume": 12736.75, "quote_volume": 806.213569, "trades": 51, "taker_buy_volume": 169.74, "taker_buy_quote": 10.761516}, {"ts": 1769943120000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 8762.81, "quote_volume": 554.685873, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 264.0, "quote_volume": 16.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 2159.89, "quote_volume": 136.737757, "trades": 4, "taker_buy_volume": 167.2, "taker_buy_quote": 10.60048}, {"ts": 1769943360000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 6839.0, "quote_volume": 431.5909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 27934.93, "quote_volume": 1766.998657, "trades": 30, "taker_buy_volume": 16843.31, "taker_buy_quote": 1066.008273}, {"ts": 1769943480000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1732.5, "quote_volume": 109.494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 3073.2, "quote_volume": 194.22624, "trades": 2, "taker_buy_volume": 3073.2, "taker_buy_quote": 194.22624}, {"ts": 1769943600000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 822.7, "quote_volume": 52.069925, "trades": 3, "taker_buy_volume": 822.7, "taker_buy_quote": 52.069925}, {"ts": 1769943660000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 5593.42, "quote_volume": 354.622828, "trades": 4, "taker_buy_volume": 3874.47, "taker_buy_quote": 245.641398}, {"ts": 1769943720000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 1521.56, "quote_volume": 96.555972, "trades": 4, "taker_buy_volume": 890.68, "taker_buy_quote": 56.55818}, {"ts": 1769943780000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 359.22, "quote_volume": 22.81047, "trades": 1, "taker_buy_volume": 359.22, "taker_buy_quote": 22.81047}, {"ts": 1769943840000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 6309.27, "quote_volume": 400.007718, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 126.14, "quote_volume": 7.997276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 292.35, "quote_volume": 18.564225, "trades": 1, "taker_buy_volume": 292.35, "taker_buy_quote": 18.564225}, {"ts": 1769944020000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 19855.21, "quote_volume": 1260.805835, "trades": 50, "taker_buy_volume": 19404.21, "taker_buy_quote": 1232.167335}, {"ts": 1769944080000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 1030.8, "quote_volume": 65.52328, "trades": 3, "taker_buy_volume": 674.8, "taker_buy_quote": 42.91728}, {"ts": 1769944140000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 628.9, "quote_volume": 39.99804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944200000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 1188.4, "quote_volume": 75.610348, "trades": 5, "taker_buy_volume": 281.08, "taker_buy_quote": 17.904796}, {"ts": 1769944260000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 255.58, "quote_volume": 16.280446, "trades": 1, "taker_buy_volume": 255.58, "taker_buy_quote": 16.280446}, {"ts": 1769944320000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 13007.94, "quote_volume": 828.605778, "trades": 4, "taker_buy_volume": 13007.94, "taker_buy_quote": 828.605778}, {"ts": 1769944380000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.0637, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 2497.75, "quote_volume": 158.872807, "trades": 5, "taker_buy_volume": 159.07, "taker_buy_quote": 10.132759}, {"ts": 1769944560000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 6166.5, "quote_volume": 391.57275, "trades": 4, "taker_buy_volume": 213.0, "taker_buy_quote": 13.5255}, {"ts": 1769944620000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1732.5, "quote_volume": 109.8405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1733.81, "quote_volume": 109.923554, "trades": 2, "taker_buy_volume": 1733.81, "taker_buy_quote": 109.923554}, {"ts": 1769944860000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 9643.98, "quote_volume": 611.456682, "trades": 3, "taker_buy_volume": 9643.98, "taker_buy_quote": 611.456682}, {"ts": 1769944920000, "open": 0.0634, "high": 0.0635, "low": 0.0633, "close": 0.0633, "volume": 3640.57, "quote_volume": 230.804075, "trades": 5, "taker_buy_volume": 851.72, "taker_buy_quote": 54.08422}, {"ts": 1769944980000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 7691.15, "quote_volume": 487.58221, "trades": 19, "taker_buy_volume": 4971.65, "taker_buy_quote": 315.20261}, {"ts": 1769945100000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 5763.83, "quote_volume": 364.850439, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945460000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 12994.94, "quote_volume": 822.579702, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 371.61, "quote_volume": 23.560074, "trades": 1, "taker_buy_volume": 371.61, "taker_buy_quote": 23.560074}, {"ts": 1769945580000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 24537.84, "quote_volume": 1555.699056, "trades": 18, "taker_buy_volume": 24537.84, "taker_buy_quote": 1555.699056}, {"ts": 1769945700000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 9783.56, "quote_volume": 622.215916, "trades": 45, "taker_buy_volume": 9333.56, "taker_buy_quote": 593.595916}, {"ts": 1769945760000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 4941.4, "quote_volume": 314.76718, "trades": 25, "taker_buy_volume": 4941.4, "taker_buy_quote": 314.76718}, {"ts": 1769945820000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945880000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 272.0, "quote_volume": 17.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 1732.08, "quote_volume": 110.160288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.0636, "high": 0.0636, "low": 0.0632, "close": 0.0633, "volume": 236866.22, "quote_volume": 14998.812636, "trades": 66, "taker_buy_volume": 100026.61, "taker_buy_quote": 6331.684413}, {"ts": 1769946240000, "open": 0.0632, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 201016.36, "quote_volume": 12688.130158, "trades": 104, "taker_buy_volume": 135620.7, "taker_buy_quote": 8559.626866}, {"ts": 1769946300000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 280.8, "quote_volume": 17.77464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946360000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.0633, "high": 0.0633, "low": 0.0631, "close": 0.0631, "volume": 4644.14, "quote_volume": 293.733594, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 1372.16, "quote_volume": 86.573696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 420.6, "quote_volume": 26.53986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1819.07, "quote_volume": 114.783317, "trades": 4, "taker_buy_volume": 326.0, "taker_buy_quote": 20.5706}, {"ts": 1769947020000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 686.0, "quote_volume": 43.2506, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 20.5706}, {"ts": 1769947080000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 12833.53, "quote_volume": 809.795743, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 2589.63, "quote_volume": 163.14669, "trades": 4, "taker_buy_volume": 857.13, "taker_buy_quote": 53.99919}, {"ts": 1769947320000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 2674.33, "quote_volume": 168.48279, "trades": 2, "taker_buy_volume": 2674.33, "taker_buy_quote": 168.48279}, {"ts": 1769947440000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 32566.41, "quote_volume": 2054.593971, "trades": 28, "taker_buy_volume": 32566.41, "taker_buy_quote": 2054.593971}, {"ts": 1769947500000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1831.5, "quote_volume": 115.56765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 7538.95, "quote_volume": 474.95385, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947860000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 5433.0, "quote_volume": 343.416134, "trades": 12, "taker_buy_volume": 2541.0, "taker_buy_quote": 160.641734}, {"ts": 1769948160000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 7848.5, "quote_volume": 495.0671, "trades": 34, "taker_buy_volume": 1732.5, "taker_buy_quote": 109.1475}, {"ts": 1769948220000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948400000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 1616.38, "quote_volume": 102.056178, "trades": 11, "taker_buy_volume": 1616.38, "taker_buy_quote": 102.056178}, {"ts": 1769948460000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 8047.0, "quote_volume": 506.1563, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948640000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948700000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 352.0, "quote_volume": 22.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948760000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 2375.16, "quote_volume": 149.46183, "trades": 2, "taker_buy_volume": 2375.16, "taker_buy_quote": 149.46183}, {"ts": 1769948940000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 790.0, "quote_volume": 49.849, "trades": 5, "taker_buy_volume": 790.0, "taker_buy_quote": 49.849}, {"ts": 1769949000000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 158.0, "quote_volume": 9.9698, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 9.9698}, {"ts": 1769949060000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 3463.27, "quote_volume": 218.532337, "trades": 2, "taker_buy_volume": 1730.77, "taker_buy_quote": 109.211587}, {"ts": 1769949120000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 4346.88, "quote_volume": 274.288128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949360000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 15369.32, "quote_volume": 971.468818, "trades": 13, "taker_buy_volume": 10320.79, "taker_buy_quote": 652.401722}, {"ts": 1769949420000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 177.0, "quote_volume": 11.1864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 500.0, "quote_volume": 31.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1947.5, "quote_volume": 122.88725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949660000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.0632, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 3212.0, "quote_volume": 202.7584, "trades": 9, "taker_buy_volume": 812.0, "taker_buy_quote": 51.3184}, {"ts": 1769949780000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.0632, "high": 0.0632, "low": 0.063, "close": 0.063, "volume": 17236.24, "quote_volume": 1087.466868, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949900000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949960000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 2297.21, "quote_volume": 144.72423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1430.0, "quote_volume": 90.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 355.0, "quote_volume": 22.365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 18080.9, "quote_volume": 1141.10599, "trades": 46, "taker_buy_volume": 18080.9, "taker_buy_quote": 1141.10599}, {"ts": 1769950680000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 12264.86, "quote_volume": 775.239773, "trades": 13, "taker_buy_volume": 10443.36, "taker_buy_quote": 660.120973}, {"ts": 1769950860000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1831.5, "quote_volume": 115.93395, "trades": 2, "taker_buy_volume": 1831.5, "taker_buy_quote": 115.93395}, {"ts": 1769950920000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2624.75, "quote_volume": 166.40915, "trades": 5, "taker_buy_volume": 2624.75, "taker_buy_quote": 166.40915}, {"ts": 1769950980000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 113.0, "quote_volume": 7.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951040000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 157.85, "quote_volume": 10.00769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 180.0, "quote_volume": 11.412, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 11.412}, {"ts": 1769951220000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 398.62, "quote_volume": 25.232646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 18869.17, "quote_volume": 1194.391261, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951460000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1827.5, "quote_volume": 115.8635, "trades": 3, "taker_buy_volume": 1827.5, "taker_buy_quote": 115.8635}, {"ts": 1769951520000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951580000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951700000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 232.48, "quote_volume": 14.739232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951820000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 3263.56, "quote_volume": 206.583348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952000000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 2990.36, "quote_volume": 188.990752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 272.0, "quote_volume": 17.2176, "trades": 3, "taker_buy_volume": 272.0, "taker_buy_quote": 17.2176}, {"ts": 1769952120000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 13331.51, "quote_volume": 843.71579, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952180000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 182.0, "quote_volume": 11.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952300000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952360000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1138.86, "quote_volume": 71.975952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952540000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 10351.0, "quote_volume": 656.06015, "trades": 42, "taker_buy_volume": 10351.0, "taker_buy_quote": 656.06015}, {"ts": 1769952600000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 2824.88, "quote_volume": 179.662368, "trades": 6, "taker_buy_volume": 2824.88, "taker_buy_quote": 179.662368}, {"ts": 1769952660000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952720000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952840000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 2917.83, "quote_volume": 185.865771, "trades": 3, "taker_buy_volume": 2917.83, "taker_buy_quote": 185.865771}, {"ts": 1769952960000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 5588.73, "quote_volume": 356.002101, "trades": 24, "taker_buy_volume": 5588.73, "taker_buy_quote": 356.002101}, {"ts": 1769953080000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953140000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 3358.93, "quote_volume": 213.627948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953260000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2266.24, "quote_volume": 143.90624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953320000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 157.0, "quote_volume": 9.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953380000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 17992.99, "quote_volume": 1141.967666, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 102.76, "quote_volume": 6.52526, "trades": 1, "taker_buy_volume": 102.76, "taker_buy_quote": 6.52526}, {"ts": 1769953680000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 14065.86, "quote_volume": 890.368938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953800000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 166.66, "quote_volume": 10.549578, "trades": 1, "taker_buy_volume": 166.66, "taker_buy_quote": 10.549578}, {"ts": 1769953860000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953920000, "open": 0.0632, "high": 0.0632, "low": 0.0629, "close": 0.063, "volume": 25117.66, "quote_volume": 1582.768348, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953980000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954040000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954100000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 11435.0, "quote_volume": 720.405, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954220000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954280000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 16227.01, "quote_volume": 1022.30163, "trades": 38, "taker_buy_volume": 7485.51, "taker_buy_quote": 471.58713}, {"ts": 1769954340000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 370.0, "quote_volume": 23.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954460000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1732.5, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 109.1475}, {"ts": 1769954520000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954580000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 158.0, "quote_volume": 9.9698, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 9.9698}, {"ts": 1769954700000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0632, "volume": 1628.0, "quote_volume": 102.837, "trades": 9, "taker_buy_volume": 1628.0, "taker_buy_quote": 102.837}, {"ts": 1769954820000, "open": 0.0631, "high": 0.0632, "low": 0.0631, "close": 0.0631, "volume": 8511.92, "quote_volume": 537.930044, "trades": 5, "taker_buy_volume": 8278.92, "taker_buy_quote": 523.227744}, {"ts": 1769954880000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 191.0, "quote_volume": 12.0712, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 12.0712}, {"ts": 1769954940000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 487.0, "quote_volume": 30.7297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0628, "volume": 60801.03, "quote_volume": 3828.360441, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 421.91, "quote_volume": 26.538139, "trades": 1, "taker_buy_volume": 421.91, "taker_buy_quote": 26.538139}, {"ts": 1769955120000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 3523.0, "quote_volume": 221.5967, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 928.58, "quote_volume": 58.50054, "trades": 1, "taker_buy_volume": 928.58, "taker_buy_quote": 58.50054}, {"ts": 1769955360000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 179.0, "quote_volume": 11.2591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955420000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 2474.38, "quote_volume": 155.582314, "trades": 5, "taker_buy_volume": 90.0, "taker_buy_quote": 5.661}, {"ts": 1769955480000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 200.0, "quote_volume": 12.56, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 6.28}, {"ts": 1769955540000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 140.21, "quote_volume": 8.791167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955600000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 86748.27, "quote_volume": 5439.34974, "trades": 14, "taker_buy_volume": 78713.5, "taker_buy_quote": 4935.376711}, {"ts": 1769955720000, "open": 0.0629, "high": 0.0629, "low": 0.0627, "close": 0.0627, "volume": 5642.69, "quote_volume": 354.034259, "trades": 12, "taker_buy_volume": 3222.19, "taker_buy_quote": 202.268909}, {"ts": 1769955780000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 6426.2, "quote_volume": 402.92274, "trades": 13, "taker_buy_volume": 6426.2, "taker_buy_quote": 402.92274}, {"ts": 1769955840000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 957.93, "quote_volume": 60.062211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955960000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 11619.0, "quote_volume": 727.3494, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956080000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 44894.24, "quote_volume": 2805.736173, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956200000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 3207.69, "quote_volume": 199.999343, "trades": 2, "taker_buy_volume": 1602.56, "taker_buy_quote": 99.999744}, {"ts": 1769956260000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 180.34, "quote_volume": 11.307318, "trades": 1, "taker_buy_volume": 180.34, "taker_buy_quote": 11.307318}, {"ts": 1769956320000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956380000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 537.0, "quote_volume": 33.6162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 468.56, "quote_volume": 29.097576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956500000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 160.9, "quote_volume": 10.00798, "trades": 1, "taker_buy_volume": 160.9, "taker_buy_quote": 10.00798}, {"ts": 1769956560000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956620000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 306.0, "quote_volume": 19.0332, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 19.0332}, {"ts": 1769956680000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956740000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 3185.44, "quote_volume": 197.815824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956800000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0623, "volume": 34761.95, "quote_volume": 2166.777355, "trades": 80, "taker_buy_volume": 22523.7, "taker_buy_quote": 1403.46348}, {"ts": 1769956860000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956980000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957040000, "open": 0.0627, "high": 0.0627, "low": 0.0625, "close": 0.0626, "volume": 19993.65, "quote_volume": 1251.732165, "trades": 74, "taker_buy_volume": 5061.2, "taker_buy_quote": 317.31054}, {"ts": 1769957100000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 441.0, "quote_volume": 27.6066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957160000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 9217.32, "quote_volume": 576.0825, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957220000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957280000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1718.95, "quote_volume": 107.434375, "trades": 3, "taker_buy_volume": 1718.95, "taker_buy_quote": 107.434375}, {"ts": 1769957340000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 5364.14, "quote_volume": 335.41859, "trades": 8, "taker_buy_volume": 1598.4, "taker_buy_quote": 100.05984}, {"ts": 1769957400000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 20983.61, "quote_volume": 1315.750739, "trades": 4, "taker_buy_volume": 20983.61, "taker_buy_quote": 1315.750739}, {"ts": 1769957460000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 18919.38, "quote_volume": 1193.19738, "trades": 67, "taker_buy_volume": 4823.47, "taker_buy_quote": 303.87861}, {"ts": 1769957520000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 14310.41, "quote_volume": 898.811214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957580000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957640000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 299.0, "quote_volume": 18.7772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 2093.45, "quote_volume": 131.391468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957760000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2371.43, "quote_volume": 148.688661, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 6600.03, "quote_volume": 413.821881, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 7175.0, "quote_volume": 449.8725, "trades": 37, "taker_buy_volume": 119.0, "taker_buy_quote": 7.4613}, {"ts": 1769957940000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 149.0, "quote_volume": 9.3423, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 9.3423}, {"ts": 1769958000000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 8210.02, "quote_volume": 513.947252, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1703.07, "quote_volume": 106.612182, "trades": 1, "taker_buy_volume": 1703.07, "taker_buy_quote": 106.612182}, {"ts": 1769958120000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0624, "volume": 12705.07, "quote_volume": 795.172932, "trades": 17, "taker_buy_volume": 4694.88, "taker_buy_quote": 293.899488}, {"ts": 1769958180000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 953.28, "quote_volume": 59.484672, "trades": 2, "taker_buy_volume": 182.9, "taker_buy_quote": 11.41296}, {"ts": 1769958300000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 160.38, "quote_volume": 10.007712, "trades": 1, "taker_buy_volume": 160.38, "taker_buy_quote": 10.007712}, {"ts": 1769958360000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 10883.84, "quote_volume": 678.236482, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958420000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958480000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2404.32, "quote_volume": 150.029568, "trades": 4, "taker_buy_volume": 2404.32, "taker_buy_quote": 150.029568}, {"ts": 1769958600000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 982.41, "quote_volume": 61.193543, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 18.8769}, {"ts": 1769958720000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2156.5, "quote_volume": 134.1343, "trades": 5, "taker_buy_volume": 2156.5, "taker_buy_quote": 134.1343}, {"ts": 1769958780000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 42572.43, "quote_volume": 2647.423094, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958840000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2078.5, "quote_volume": 128.867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958900000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 37984.11, "quote_volume": 2355.01482, "trades": 1, "taker_buy_volume": 37984.11, "taker_buy_quote": 2355.01482}, {"ts": 1769958960000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 155.0, "quote_volume": 9.5945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959020000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 1627.95, "quote_volume": 100.768893, "trades": 6, "taker_buy_volume": 874.59, "taker_buy_quote": 54.180245}, {"ts": 1769959080000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 20666.56, "quote_volume": 1275.142252, "trades": 64, "taker_buy_volume": 155.0, "taker_buy_quote": 9.579}, {"ts": 1769959140000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 896.18, "quote_volume": 55.11507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959200000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 8856.28, "quote_volume": 545.707648, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959260000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 9898.28, "quote_volume": 609.810425, "trades": 41, "taker_buy_volume": 1987.44, "taker_buy_quote": 122.545565}, {"ts": 1769959320000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 7106.88, "quote_volume": 437.853452, "trades": 37, "taker_buy_volume": 696.44, "taker_buy_quote": 42.970348}, {"ts": 1769959380000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0617, "volume": 567.57, "quote_volume": 34.962311, "trades": 2, "taker_buy_volume": 283.78, "taker_buy_quote": 17.509226}, {"ts": 1769959440000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 1865.67, "quote_volume": 114.999272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959560000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959620000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 29924.39, "quote_volume": 1842.162324, "trades": 74, "taker_buy_volume": 18489.39, "taker_buy_quote": 1138.909824}, {"ts": 1769959680000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0617, "volume": 511.28, "quote_volume": 31.479, "trades": 2, "taker_buy_volume": 176.4, "taker_buy_quote": 10.88388}, {"ts": 1769959740000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 598.74, "quote_volume": 36.852447, "trades": 2, "taker_buy_volume": 299.37, "taker_buy_quote": 18.441192}, {"ts": 1769959800000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 299.37, "quote_volume": 18.441192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959860000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 902.63, "quote_volume": 55.572945, "trades": 6, "taker_buy_volume": 796.63, "taker_buy_quote": 49.053945}, {"ts": 1769959920000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 1628.66, "quote_volume": 99.999724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959980000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 752.46, "quote_volume": 46.292536, "trades": 3, "taker_buy_volume": 162.46, "taker_buy_quote": 10.007536}, {"ts": 1769960040000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 16891.69, "quote_volume": 1038.452985, "trades": 64, "taker_buy_volume": 367.0, "taker_buy_quote": 22.5338}, {"ts": 1769960100000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960160000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960220000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 817.12, "quote_volume": 50.089456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.0614, "high": 0.0615, "low": 0.0613, "close": 0.0615, "volume": 69711.18, "quote_volume": 4274.485221, "trades": 8, "taker_buy_volume": 67659.68, "taker_buy_quote": 4148.728271}, {"ts": 1769960340000, "open": 0.0615, "high": 0.0618, "low": 0.0615, "close": 0.0618, "volume": 19508.26, "quote_volume": 1201.919806, "trades": 65, "taker_buy_volume": 6609.46, "taker_buy_quote": 408.464628}, {"ts": 1769960400000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 548.15, "quote_volume": 33.848263, "trades": 2, "taker_buy_volume": 274.08, "taker_buy_quote": 16.938144}, {"ts": 1769960460000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 23810.22, "quote_volume": 1466.830497, "trades": 4, "taker_buy_volume": 1418.34, "taker_buy_quote": 87.490689}, {"ts": 1769960520000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 305.2, "quote_volume": 18.86136, "trades": 1, "taker_buy_volume": 305.2, "taker_buy_quote": 18.86136}, {"ts": 1769960580000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 162.2, "quote_volume": 10.00774, "trades": 1, "taker_buy_volume": 162.2, "taker_buy_quote": 10.00774}, {"ts": 1769960640000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 488.3, "quote_volume": 30.17694, "trades": 1, "taker_buy_volume": 488.3, "taker_buy_quote": 30.17694}, {"ts": 1769960700000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960760000, "open": 0.0617, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 12361.89, "quote_volume": 762.715468, "trades": 62, "taker_buy_volume": 397.72, "taker_buy_quote": 24.579096}, {"ts": 1769960820000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1303.64, "quote_volume": 80.564952, "trades": 2, "taker_buy_volume": 1303.64, "taker_buy_quote": 80.564952}, {"ts": 1769960880000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2702.56, "quote_volume": 167.288464, "trades": 2, "taker_buy_volume": 2540.36, "taker_buy_quote": 157.248284}, {"ts": 1769960940000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 5244.55, "quote_volume": 324.673583, "trades": 18, "taker_buy_volume": 359.38, "taker_buy_quote": 22.28156}, {"ts": 1769961000000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 373.7, "quote_volume": 23.13203, "trades": 3, "taker_buy_volume": 360.99, "taker_buy_quote": 22.345281}, {"ts": 1769961060000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 582.56, "quote_volume": 36.176976, "trades": 1, "taker_buy_volume": 582.56, "taker_buy_quote": 36.176976}, {"ts": 1769961120000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961180000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 6461.68, "quote_volume": 399.977992, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 121.99, "quote_volume": 7.56338, "trades": 1, "taker_buy_volume": 121.99, "taker_buy_quote": 7.56338}, {"ts": 1769961300000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 96.77, "quote_volume": 5.99974, "trades": 1, "taker_buy_volume": 96.77, "taker_buy_quote": 5.99974}, {"ts": 1769961420000, "open": 0.062, "high": 0.0623, "low": 0.062, "close": 0.0623, "volume": 28132.78, "quote_volume": 1749.834757, "trades": 80, "taker_buy_volume": 27337.0, "taker_buy_quote": 1700.496397}, {"ts": 1769961480000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 81.86, "quote_volume": 5.091692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961540000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 482.0, "quote_volume": 29.9804, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 29.9804}, {"ts": 1769961600000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961660000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961720000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1614.2, "quote_volume": 99.91898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961780000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 12586.17, "quote_volume": 777.762026, "trades": 65, "taker_buy_volume": 978.37, "taker_buy_quote": 60.463266}, {"ts": 1769961840000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 1587.93, "quote_volume": 98.057818, "trades": 5, "taker_buy_volume": 210.51, "taker_buy_quote": 13.009518}, {"ts": 1769961900000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 3141.49, "quote_volume": 193.98875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961960000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 17352.15, "quote_volume": 1078.952641, "trades": 67, "taker_buy_volume": 3346.7, "taker_buy_quote": 207.83007}, {"ts": 1769962020000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2728.17, "quote_volume": 169.14654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962080000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 632.8, "quote_volume": 39.2336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962140000, "open": 0.062, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 4327.19, "quote_volume": 267.983143, "trades": 10, "taker_buy_volume": 343.97, "taker_buy_quote": 21.360537}, {"ts": 1769962200000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1696.32, "quote_volume": 104.832576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962260000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 241.93, "quote_volume": 14.99966, "trades": 1, "taker_buy_volume": 241.93, "taker_buy_quote": 14.99966}, {"ts": 1769962380000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962440000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962500000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1593.83, "quote_volume": 98.81746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 11617.0, "quote_volume": 720.254, "trades": 60, "taker_buy_volume": 363.0, "taker_buy_quote": 22.506}, {"ts": 1769962620000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1694.18, "quote_volume": 104.869742, "trades": 1, "taker_buy_volume": 1694.18, "taker_buy_quote": 104.869742}, {"ts": 1769962680000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962740000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962800000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 798.7, "quote_volume": 49.27979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962860000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 1032.21, "quote_volume": 63.584136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962920000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962980000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 277.52, "quote_volume": 17.158988, "trades": 2, "taker_buy_volume": 277.52, "taker_buy_quote": 17.158988}, {"ts": 1769963040000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2418.49, "quote_volume": 149.704531, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963100000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2544.92, "quote_volume": 157.78504, "trades": 1, "taker_buy_volume": 2544.92, "taker_buy_quote": 157.78504}, {"ts": 1769963160000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 14136.62, "quote_volume": 877.884102, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 1517.04, "quote_volume": 94.191561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963280000, "open": 0.0621, "high": 0.0621, "low": 0.0618, "close": 0.0618, "volume": 20868.0, "quote_volume": 1291.775597, "trades": 12, "taker_buy_volume": 868.0, "taker_buy_quote": 53.9028}, {"ts": 1769963340000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 443.55, "quote_volume": 27.431164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1450.36, "quote_volume": 89.632248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963460000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 575.82, "quote_volume": 35.603708, "trades": 3, "taker_buy_volume": 378.07, "taker_buy_quote": 23.402533}, {"ts": 1769963520000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963640000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963760000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963880000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 274.0, "quote_volume": 16.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 100.0, "quote_volume": 6.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 93.0, "quote_volume": 5.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964120000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 12299.0, "quote_volume": 756.3513, "trades": 66, "taker_buy_volume": 470.0, "taker_buy_quote": 28.905}, {"ts": 1769964240000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964360000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964420000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 86.08, "quote_volume": 5.302528, "trades": 1, "taker_buy_volume": 86.08, "taker_buy_quote": 5.302528}, {"ts": 1769964480000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 1015.0, "quote_volume": 62.4225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964660000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 7361.0, "quote_volume": 452.7015, "trades": 38, "taker_buy_volume": 126.0, "taker_buy_quote": 7.749}, {"ts": 1769964720000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 1732.5, "quote_volume": 106.3755, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 106.3755}, {"ts": 1769964840000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 126.0, "quote_volume": 7.749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964960000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 9339.5, "quote_volume": 573.61855, "trades": 33, "taker_buy_volume": 1732.5, "taker_buy_quote": 106.54875}, {"ts": 1769965020000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 2188.98, "quote_volume": 135.059374, "trades": 5, "taker_buy_volume": 2188.98, "taker_buy_quote": 135.059374}, {"ts": 1769965080000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 799.35, "quote_volume": 49.319895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965200000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965260000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 384.48, "quote_volume": 23.722416, "trades": 2, "taker_buy_volume": 277.48, "taker_buy_quote": 17.120516}, {"ts": 1769965320000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965380000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965440000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 9458.46, "quote_volume": 581.876806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 159.0, "quote_volume": 9.8262, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 9.8262}, {"ts": 1769965560000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 261.0, "quote_volume": 16.1037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 162.2, "quote_volume": 10.02396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965740000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965920000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 190.0, "quote_volume": 11.742, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 5.871}, {"ts": 1769965980000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0619, "volume": 30677.86, "quote_volume": 1900.48986, "trades": 77, "taker_buy_volume": 28812.36, "taker_buy_quote": 1785.01541}, {"ts": 1769966040000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 1802.36, "quote_volume": 111.647489, "trades": 5, "taker_buy_volume": 1606.92, "taker_buy_quote": 99.569297}, {"ts": 1769966100000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 184.91, "quote_volume": 11.427438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966160000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 2230.53, "quote_volume": 138.053073, "trades": 4, "taker_buy_volume": 2063.19, "taker_buy_quote": 127.711461}, {"ts": 1769966220000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966280000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1732.5, "quote_volume": 107.24175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 224.07, "quote_volume": 13.859633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 24822.6, "quote_volume": 1531.55442, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966520000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 562.2, "quote_volume": 34.63152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 207.07, "quote_volume": 12.734805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 187.4, "quote_volume": 11.5251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.0614, "high": 0.0616, "low": 0.0614, "close": 0.0616, "volume": 12458.15, "quote_volume": 767.38812, "trades": 47, "taker_buy_volume": 12190.55, "taker_buy_quote": 750.93788}, {"ts": 1769966760000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 214.93, "quote_volume": 13.218195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 194.51, "quote_volume": 11.962365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 470.47, "quote_volume": 28.933905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 1250.17, "quote_volume": 76.948786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967060000, "open": 0.0616, "high": 0.0616, "low": 0.0614, "close": 0.0614, "volume": 21643.19, "quote_volume": 1330.002693, "trades": 55, "taker_buy_volume": 183.09, "taker_buy_quote": 11.278344}, {"ts": 1769967120000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 800.65, "quote_volume": 49.239975, "trades": 1, "taker_buy_volume": 800.65, "taker_buy_quote": 49.239975}, {"ts": 1769967180000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 592.0, "quote_volume": 36.3488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 7454.0, "quote_volume": 456.9302, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967420000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 139.5, "quote_volume": 8.55135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 241.0, "quote_volume": 14.7974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967600000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967720000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 8089.0, "quote_volume": 496.6646, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 7377.0, "quote_volume": 453.18545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 288.0, "quote_volume": 17.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 120.0, "quote_volume": 7.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968260000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968320000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 121.0, "quote_volume": 7.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968440000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 11700.53, "quote_volume": 720.802648, "trades": 46, "taker_buy_volume": 500.0, "taker_buy_quote": 30.85}, {"ts": 1769968500000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 459.0, "quote_volume": 28.2744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 1934.5, "quote_volume": 119.1652, "trades": 3, "taker_buy_volume": 1934.5, "taker_buy_quote": 119.1652}, {"ts": 1769968680000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 303.0, "quote_volume": 18.6648, "trades": 3, "taker_buy_volume": 101.0, "taker_buy_quote": 6.2216}, {"ts": 1769968740000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 310.53, "quote_volume": 19.159701, "trades": 1, "taker_buy_volume": 310.53, "taker_buy_quote": 19.159701}, {"ts": 1769968800000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968860000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 961.49, "quote_volume": 59.506831, "trades": 3, "taker_buy_volume": 873.14, "taker_buy_quote": 54.037966}, {"ts": 1769968920000, "open": 0.0619, "high": 0.0624, "low": 0.0619, "close": 0.0624, "volume": 31396.93, "quote_volume": 1955.741263, "trades": 82, "taker_buy_volume": 30795.93, "taker_buy_quote": 1918.309363}, {"ts": 1769968980000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 4153.36, "quote_volume": 258.754328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969040000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 7662.26, "quote_volume": 476.592572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969100000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 176.0, "quote_volume": 10.9472, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 10.9472}, {"ts": 1769969160000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969220000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 9297.71, "quote_volume": 577.387791, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969280000, "open": 0.0622, "high": 0.0625, "low": 0.0622, "close": 0.0624, "volume": 13094.21, "quote_volume": 818.149202, "trades": 62, "taker_buy_volume": 12394.36, "taker_buy_quote": 774.514196}, {"ts": 1769969340000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969400000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969460000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969580000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969640000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969760000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 22907.57, "quote_volume": 1424.850854, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969820000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 273.0, "quote_volume": 16.9806, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 16.9806}, {"ts": 1769969880000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2005.5, "quote_volume": 124.7421, "trades": 2, "taker_buy_volume": 2005.5, "taker_buy_quote": 124.7421}, {"ts": 1769969940000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970000000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 11018.12, "quote_volume": 687.118446, "trades": 37, "taker_buy_volume": 9571.62, "taker_buy_quote": 596.856846}, {"ts": 1769970060000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 9549.68, "quote_volume": 594.945064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970120000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 569.91, "quote_volume": 35.448402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970180000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970240000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 367.37, "quote_volume": 22.813677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970300000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970360000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 367.0, "quote_volume": 22.7907, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 22.7907}, {"ts": 1769970420000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 363.0, "quote_volume": 22.5786, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 22.5786}, {"ts": 1769970540000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 168.61, "quote_volume": 10.487542, "trades": 1, "taker_buy_volume": 168.61, "taker_buy_quote": 10.487542}, {"ts": 1769970720000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1732.5, "quote_volume": 107.58825, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 107.58825}, {"ts": 1769970900000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970960000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 167.0, "quote_volume": 10.3707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971080000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1090.1, "quote_volume": 67.5862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 242.0, "quote_volume": 14.9798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971200000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 282.0, "quote_volume": 17.484, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 17.484}, {"ts": 1769971260000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971560000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 31118.56, "quote_volume": 1923.224874, "trades": 19, "taker_buy_volume": 25799.99, "taker_buy_quote": 1594.525141}, {"ts": 1769971680000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 964.0, "quote_volume": 59.6141, "trades": 7, "taker_buy_volume": 964.0, "taker_buy_quote": 59.6141}, {"ts": 1769971800000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 228.0, "quote_volume": 14.0904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 464.46, "quote_volume": 28.703628, "trades": 4, "taker_buy_volume": 229.0, "taker_buy_quote": 14.1522}, {"ts": 1769971980000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 213.0, "quote_volume": 13.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 197.6, "quote_volume": 12.21168, "trades": 1, "taker_buy_volume": 197.6, "taker_buy_quote": 12.21168}, {"ts": 1769972280000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972400000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 4314.87, "quote_volume": 267.090453, "trades": 5, "taker_buy_volume": 367.37, "taker_buy_quote": 22.740203}, {"ts": 1769972460000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 261.0, "quote_volume": 16.1298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972580000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 11783.85, "quote_volume": 729.247065, "trades": 44, "taker_buy_volume": 11783.85, "taker_buy_quote": 729.247065}, {"ts": 1769972640000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 3469.59, "quote_volume": 214.256253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972940000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 225.0, "quote_volume": 13.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1732.5, "quote_volume": 107.24175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973420000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 306.56, "quote_volume": 18.914752, "trades": 1, "taker_buy_volume": 306.56, "taker_buy_quote": 18.914752}, {"ts": 1769973480000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 1035.42, "quote_volume": 64.032356, "trades": 5, "taker_buy_volume": 1035.42, "taker_buy_quote": 64.032356}, {"ts": 1769973540000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 960.0, "quote_volume": 59.328, "trades": 5, "taker_buy_volume": 868.0, "taker_buy_quote": 53.6424}, {"ts": 1769973660000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 244.0, "quote_volume": 15.1036, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 15.1036}, {"ts": 1769973720000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973840000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 114.0, "quote_volume": 7.0452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973960000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 960.09, "quote_volume": 59.52558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974020000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 321.71, "quote_volume": 19.94602, "trades": 2, "taker_buy_volume": 321.71, "taker_buy_quote": 19.94602}, {"ts": 1769974320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 585.0, "quote_volume": 36.27, "trades": 7, "taker_buy_volume": 585.0, "taker_buy_quote": 36.27}, {"ts": 1769974380000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 4071.68, "quote_volume": 252.036992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 369.45, "quote_volume": 22.83201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 392.0, "quote_volume": 24.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974740000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 525.68, "quote_volume": 32.539592, "trades": 2, "taker_buy_volume": 525.68, "taker_buy_quote": 32.539592}, {"ts": 1769974800000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 354.0, "quote_volume": 21.8772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 14407.83, "quote_volume": 889.155994, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975160000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 3075.21, "quote_volume": 189.125415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975220000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 2655.03, "quote_volume": 163.32129, "trades": 2, "taker_buy_volume": 2655.03, "taker_buy_quote": 163.32129}, {"ts": 1769975280000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975340000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975400000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975460000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975580000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 1411.0, "quote_volume": 86.7765, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 989.0, "quote_volume": 60.9103, "trades": 6, "taker_buy_volume": 868.0, "taker_buy_quote": 53.4688}, {"ts": 1769975760000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 1265.0, "quote_volume": 77.924, "trades": 2, "taker_buy_volume": 1265.0, "taker_buy_quote": 77.924}, {"ts": 1769975880000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 2369.73, "quote_volume": 145.975368, "trades": 1, "taker_buy_volume": 2369.73, "taker_buy_quote": 145.975368}, {"ts": 1769975940000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 346.68, "quote_volume": 21.32082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 336.19, "quote_volume": 20.709304, "trades": 2, "taker_buy_volume": 336.19, "taker_buy_quote": 20.709304}, {"ts": 1769976240000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976300000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 659.0, "quote_volume": 40.5944, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 40.5944}, {"ts": 1769976360000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 162.73, "quote_volume": 10.007895, "trades": 1, "taker_buy_volume": 162.73, "taker_buy_quote": 10.007895}, {"ts": 1769976540000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976660000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 19956.58, "quote_volume": 1231.298186, "trades": 52, "taker_buy_volume": 19727.58, "taker_buy_quote": 1217.180286}, {"ts": 1769976720000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 2842.97, "quote_volume": 175.166452, "trades": 7, "taker_buy_volume": 132.0, "taker_buy_quote": 8.1444}, {"ts": 1769976780000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 190.0, "quote_volume": 11.723, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 11.723}, {"ts": 1769977020000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977140000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977260000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 9952.31, "quote_volume": 615.052758, "trades": 15, "taker_buy_volume": 9808.31, "taker_buy_quote": 606.153558}, {"ts": 1769977380000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 116.0, "quote_volume": 7.1572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 123.0, "quote_volume": 7.5891, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 7.5891}, {"ts": 1769977560000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 82.66, "quote_volume": 5.091856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977620000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 38563.93, "quote_volume": 2371.681695, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977680000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 4905.95, "quote_volume": 301.22533, "trades": 8, "taker_buy_volume": 367.0, "taker_buy_quote": 22.5338}, {"ts": 1769977740000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 186.95, "quote_volume": 11.44134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 2106.74, "quote_volume": 129.143162, "trades": 3, "taker_buy_volume": 2106.74, "taker_buy_quote": 129.143162}, {"ts": 1769977860000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 189.73, "quote_volume": 11.668395, "trades": 1, "taker_buy_volume": 189.73, "taker_buy_quote": 11.668395}, {"ts": 1769977920000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977980000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978100000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 9377.71, "quote_volume": 580.468849, "trades": 7, "taker_buy_volume": 9214.98, "taker_buy_quote": 570.395862}, {"ts": 1769978220000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1792.5, "quote_volume": 110.95575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978280000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 2360.29, "quote_volume": 146.32658, "trades": 3, "taker_buy_volume": 2246.29, "taker_buy_quote": 139.26998}, {"ts": 1769978340000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2139.68, "quote_volume": 133.088096, "trades": 1, "taker_buy_volume": 2139.68, "taker_buy_quote": 133.088096}, {"ts": 1769978460000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978520000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 39247.9, "quote_volume": 2437.29459, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 429.6, "quote_volume": 26.600446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978640000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 213.83, "quote_volume": 13.24626, "trades": 2, "taker_buy_volume": 213.83, "taker_buy_quote": 13.24626}, {"ts": 1769978880000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 13214.01, "quote_volume": 819.892788, "trades": 10, "taker_buy_volume": 13214.01, "taker_buy_quote": 819.892788}, {"ts": 1769979120000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 181.33, "quote_volume": 11.206194, "trades": 1, "taker_buy_volume": 181.33, "taker_buy_quote": 11.206194}, {"ts": 1769979180000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 271.0, "quote_volume": 16.7207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 175.25, "quote_volume": 10.847975, "trades": 1, "taker_buy_volume": 175.25, "taker_buy_quote": 10.847975}, {"ts": 1769979480000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 270.66, "quote_volume": 16.753854, "trades": 1, "taker_buy_volume": 270.66, "taker_buy_quote": 16.753854}, {"ts": 1769979720000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 119.0, "quote_volume": 7.3542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.0616, "high": 0.0616, "low": 0.0614, "close": 0.0614, "volume": 29996.11, "quote_volume": 1844.633269, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 762.65, "quote_volume": 46.902975, "trades": 3, "taker_buy_volume": 762.65, "taker_buy_quote": 46.902975}, {"ts": 1769980020000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980080000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 18325.81, "quote_volume": 1121.684821, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980140000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 356.0, "quote_volume": 21.7516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 17799.27, "quote_volume": 1092.649513, "trades": 53, "taker_buy_volume": 17799.27, "taker_buy_quote": 1092.649513}, {"ts": 1769980260000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 595.0, "quote_volume": 36.533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 717.1, "quote_volume": 43.95823, "trades": 3, "taker_buy_volume": 312.05, "taker_buy_quote": 19.128665}, {"ts": 1769980620000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 488.0, "quote_volume": 29.9144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 897.0, "quote_volume": 54.9522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 279.0, "quote_volume": 17.0748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 13538.32, "quote_volume": 829.899016, "trades": 65, "taker_buy_volume": 13070.32, "taker_buy_quote": 801.210616}, {"ts": 1769981340000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 325.0, "quote_volume": 19.955, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 19.955}, {"ts": 1769981460000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 177.11, "quote_volume": 10.874554, "trades": 1, "taker_buy_volume": 177.11, "taker_buy_quote": 10.874554}, {"ts": 1769981520000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 390.0, "quote_volume": 23.907, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 7.969}, {"ts": 1769981580000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 1863.5, "quote_volume": 114.4058, "trades": 4, "taker_buy_volume": 131.0, "taker_buy_quote": 8.0303}, {"ts": 1769981640000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 7906.85, "quote_volume": 485.48059, "trades": 7, "taker_buy_volume": 7793.85, "taker_buy_quote": 478.54239}, {"ts": 1769981760000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981820000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 114.0, "quote_volume": 6.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 2476.13, "quote_volume": 152.272232, "trades": 5, "taker_buy_volume": 2264.5, "taker_buy_quote": 139.26675}, {"ts": 1769981940000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982120000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 83.2, "quote_volume": 5.09184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982360000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982420000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982540000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982600000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 372.84, "quote_volume": 22.864276, "trades": 4, "taker_buy_volume": 91.84, "taker_buy_quote": 5.638976}, {"ts": 1769982720000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.0613, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 18495.48, "quote_volume": 1133.530874, "trades": 79, "taker_buy_volume": 1732.5, "taker_buy_quote": 106.029}, {"ts": 1769982900000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 9645.66, "quote_volume": 589.349826, "trades": 43, "taker_buy_volume": 369.0, "taker_buy_quote": 22.5459}, {"ts": 1769983020000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 190.0, "quote_volume": 11.609, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 5.8045}, {"ts": 1769983080000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 247.07, "quote_volume": 15.095977, "trades": 2, "taker_buy_volume": 163.8, "taker_buy_quote": 10.00818}, {"ts": 1769983260000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 89.93, "quote_volume": 5.512709, "trades": 1, "taker_buy_volume": 89.93, "taker_buy_quote": 5.512709}, {"ts": 1769983380000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 122.99, "quote_volume": 7.551586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 953.0, "quote_volume": 58.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983560000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 840.86, "quote_volume": 51.628804, "trades": 4, "taker_buy_volume": 222.0, "taker_buy_quote": 13.6308}, {"ts": 1769983740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 340.0, "quote_volume": 20.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 3442.89, "quote_volume": 211.737735, "trades": 3, "taker_buy_volume": 1815.56, "taker_buy_quote": 111.65694}, {"ts": 1769983860000, "open": 0.0615, "high": 0.0617, "low": 0.0615, "close": 0.0617, "volume": 2843.76, "quote_volume": 175.441592, "trades": 3, "taker_buy_volume": 2751.76, "taker_buy_quote": 169.783592}, {"ts": 1769983920000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 113.0, "quote_volume": 6.9721, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 6.9721}, {"ts": 1769983980000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 5114.36, "quote_volume": 316.334851, "trades": 14, "taker_buy_volume": 4950.56, "taker_buy_quote": 306.212011}, {"ts": 1769984040000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 12875.06, "quote_volume": 794.391202, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 1775.71, "quote_volume": 109.586494, "trades": 2, "taker_buy_volume": 1775.71, "taker_buy_quote": 109.586494}, {"ts": 1769984280000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984760000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984820000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 1344.0, "quote_volume": 82.3872, "trades": 16, "taker_buy_volume": 1147.0, "taker_buy_quote": 70.3111}, {"ts": 1769984880000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984940000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 715.93, "quote_volume": 44.037988, "trades": 4, "taker_buy_volume": 715.93, "taker_buy_quote": 44.037988}, {"ts": 1769985000000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 538.12, "quote_volume": 33.255816, "trades": 5, "taker_buy_volume": 363.19, "taker_buy_quote": 22.445142}, {"ts": 1769985120000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 13085.0, "quote_volume": 809.9523, "trades": 10, "taker_buy_volume": 7838.85, "taker_buy_quote": 485.224815}, {"ts": 1769985180000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 973.0, "quote_volume": 60.2287, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 60.2287}, {"ts": 1769985240000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985300000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1317.2, "quote_volume": 81.48486, "trades": 4, "taker_buy_volume": 819.0, "taker_buy_quote": 50.6961}, {"ts": 1769985360000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 205.0, "quote_volume": 12.6895, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 12.6895}, {"ts": 1769985420000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2242.61, "quote_volume": 138.817559, "trades": 11, "taker_buy_volume": 2144.61, "taker_buy_quote": 132.751359}, {"ts": 1769985540000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985600000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 164.0, "quote_volume": 10.168, "trades": 2, "taker_buy_volume": 164.0, "taker_buy_quote": 10.168}, {"ts": 1769985900000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986260000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 155.75, "quote_volume": 9.6565, "trades": 1, "taker_buy_volume": 155.75, "taker_buy_quote": 9.6565}, {"ts": 1769986320000, "open": 0.0619, "high": 0.0619, "low": 0.0617, "close": 0.0617, "volume": 12108.08, "quote_volume": 747.257352, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 14376.05, "quote_volume": 885.56468, "trades": 7, "taker_buy_volume": 14376.05, "taker_buy_quote": 885.56468}, {"ts": 1769986560000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 2891.58, "quote_volume": 178.129614, "trades": 6, "taker_buy_volume": 2613.58, "taker_buy_quote": 161.004814}, {"ts": 1769986620000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 175.72, "quote_volume": 10.859496, "trades": 1, "taker_buy_volume": 175.72, "taker_buy_quote": 10.859496}, {"ts": 1769986680000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 14265.45, "quote_volume": 881.624881, "trades": 8, "taker_buy_volume": 746.37, "taker_buy_quote": 46.145737}, {"ts": 1769986740000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 3573.54, "quote_volume": 220.844772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 351.45, "quote_volume": 21.684465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 310.03, "quote_volume": 19.128851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 9991.91, "quote_volume": 614.502465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986980000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 182.43, "quote_volume": 11.201202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987040000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 165.1, "quote_volume": 10.12063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 494.94, "quote_volume": 30.339822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987160000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 83.74, "quote_volume": 5.091392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987220000, "open": 0.0609, "high": 0.0609, "low": 0.0605, "close": 0.0605, "volume": 2588.89, "quote_volume": 157.588795, "trades": 6, "taker_buy_volume": 2381.37, "taker_buy_quote": 145.025433}, {"ts": 1769987280000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 612.0, "quote_volume": 37.034402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987340000, "open": 0.0605, "high": 0.0605, "low": 0.0603, "close": 0.0605, "volume": 1854.37, "quote_volume": 112.108927, "trades": 6, "taker_buy_volume": 749.58, "taker_buy_quote": 45.341132}, {"ts": 1769987400000, "open": 0.0606, "high": 0.0607, "low": 0.0604, "close": 0.0604, "volume": 14052.94, "quote_volume": 851.482608, "trades": 21, "taker_buy_volume": 13375.25, "taker_buy_quote": 810.550132}, {"ts": 1769987460000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 1135.97, "quote_volume": 68.429726, "trades": 6, "taker_buy_volume": 443.32, "taker_buy_quote": 26.732196}, {"ts": 1769987520000, "open": 0.0604, "high": 0.0611, "low": 0.0604, "close": 0.0611, "volume": 3340.65, "quote_volume": 202.346042, "trades": 10, "taker_buy_volume": 3256.14, "taker_buy_quote": 197.182481}, {"ts": 1769987580000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 17612.73, "quote_volume": 1079.652002, "trades": 65, "taker_buy_volume": 4914.08, "taker_buy_quote": 301.224757}, {"ts": 1769987640000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 904.2, "quote_volume": 55.33704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987700000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 14474.05, "quote_volume": 883.278712, "trades": 48, "taker_buy_volume": 370.0, "taker_buy_quote": 22.533}, {"ts": 1769987760000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 83.61, "quote_volume": 5.108571, "trades": 1, "taker_buy_volume": 83.61, "taker_buy_quote": 5.108571}, {"ts": 1769987820000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0613, "volume": 23006.67, "quote_volume": 1411.873377, "trades": 68, "taker_buy_volume": 11488.68, "taker_buy_quote": 704.67709}, {"ts": 1769987880000, "open": 0.0612, "high": 0.0612, "low": 0.061, "close": 0.0611, "volume": 14673.15, "quote_volume": 896.32611, "trades": 15, "taker_buy_volume": 782.77, "taker_buy_quote": 47.794238}, {"ts": 1769987940000, "open": 0.0611, "high": 0.0612, "low": 0.061, "close": 0.061, "volume": 9683.66, "quote_volume": 591.158361, "trades": 44, "taker_buy_volume": 1741.12, "taker_buy_quote": 106.556544}, {"ts": 1769988000000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 183.38, "quote_volume": 11.18618, "trades": 1, "taker_buy_volume": 183.38, "taker_buy_quote": 11.18618}, {"ts": 1769988060000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 305.0, "quote_volume": 18.5745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988120000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1861.24, "quote_volume": 113.53564, "trades": 2, "taker_buy_volume": 1861.24, "taker_buy_quote": 113.53564}, {"ts": 1769988180000, "open": 0.0611, "high": 0.0615, "low": 0.0611, "close": 0.0615, "volume": 16107.01, "quote_volume": 985.106191, "trades": 66, "taker_buy_volume": 4943.01, "taker_buy_quote": 302.985791}, {"ts": 1769988240000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 9853.08, "quote_volume": 605.29572, "trades": 39, "taker_buy_volume": 3533.08, "taker_buy_quote": 217.24772}, {"ts": 1769988300000, "open": 0.0612, "high": 0.0616, "low": 0.0612, "close": 0.0616, "volume": 8497.56, "quote_volume": 522.308314, "trades": 7, "taker_buy_volume": 8300.5, "taker_buy_quote": 510.248242}, {"ts": 1769988360000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 11293.0, "quote_volume": 694.5195, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988420000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 172.74, "quote_volume": 10.606236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988480000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 411.0, "quote_volume": 25.2354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988540000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 1790.68, "quote_volume": 110.297582, "trades": 3, "taker_buy_volume": 1790.68, "taker_buy_quote": 110.297582}, {"ts": 1769988600000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 94.0, "quote_volume": 5.7622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988660000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 1994.94, "quote_volume": 122.317878, "trades": 4, "taker_buy_volume": 280.56, "taker_buy_quote": 17.226384}, {"ts": 1769988720000, "open": 0.0614, "high": 0.0615, "low": 0.0614, "close": 0.0615, "volume": 376.72, "quote_volume": 23.140008, "trades": 5, "taker_buy_volume": 376.72, "taker_buy_quote": 23.140008}, {"ts": 1769988780000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 177.86, "quote_volume": 10.964462, "trades": 2, "taker_buy_volume": 177.86, "taker_buy_quote": 10.964462}, {"ts": 1769988840000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988900000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988960000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 6522.87, "quote_volume": 404.347968, "trades": 7, "taker_buy_volume": 6522.87, "taker_buy_quote": 404.347968}, {"ts": 1769989020000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 809.74, "quote_volume": 50.086919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989080000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 11352.0, "quote_volume": 703.8149, "trades": 64, "taker_buy_volume": 376.0, "taker_buy_quote": 23.312}, {"ts": 1769989140000, "open": 0.0618, "high": 0.062, "low": 0.0618, "close": 0.062, "volume": 581.44, "quote_volume": 36.007036, "trades": 4, "taker_buy_volume": 250.0, "taker_buy_quote": 15.5}, {"ts": 1769989200000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989260000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 140.0, "quote_volume": 8.666, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 8.666}, {"ts": 1769989440000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 140.0, "quote_volume": 8.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 1418.22, "quote_volume": 87.464909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989620000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 772.39, "quote_volume": 47.501985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989920000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 390.3, "quote_volume": 23.951589, "trades": 3, "taker_buy_volume": 261.99, "taker_buy_quote": 16.086186}, {"ts": 1769989980000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990040000, "open": 0.0615, "high": 0.0615, "low": 0.0613, "close": 0.0613, "volume": 21051.24, "quote_volume": 1293.13595, "trades": 99, "taker_buy_volume": 7258.5, "taker_buy_quote": 445.01925}, {"ts": 1769990100000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990160000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 162.99, "quote_volume": 10.007586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990220000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 1986.0, "quote_volume": 122.139, "trades": 2, "taker_buy_volume": 1986.0, "taker_buy_quote": 122.139}, {"ts": 1769990280000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 970.96, "quote_volume": 59.584992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990460000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990520000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990580000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 706.67, "quote_volume": 43.036203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990640000, "open": 0.0609, "high": 0.0612, "low": 0.0609, "close": 0.0612, "volume": 5787.32, "quote_volume": 353.98695, "trades": 6, "taker_buy_volume": 5130.54, "taker_buy_quote": 313.989048}, {"ts": 1769990700000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990760000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 4625.64, "quote_volume": 283.551732, "trades": 4, "taker_buy_volume": 4625.64, "taker_buy_quote": 283.551732}, {"ts": 1769990820000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 119.0, "quote_volume": 7.2947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990880000, "open": 0.0614, "high": 0.0616, "low": 0.0614, "close": 0.0616, "volume": 13070.02, "quote_volume": 802.717144, "trades": 78, "taker_buy_volume": 880.52, "taker_buy_quote": 54.141462}, {"ts": 1769990940000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 4123.97, "quote_volume": 254.166591, "trades": 6, "taker_buy_volume": 1300.39, "taker_buy_quote": 80.234063}, {"ts": 1769991000000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991060000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991120000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 403.94, "quote_volume": 24.988386, "trades": 2, "taker_buy_volume": 403.94, "taker_buy_quote": 24.988386}, {"ts": 1769991180000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 6378.53, "quote_volume": 394.730269, "trades": 10, "taker_buy_volume": 5371.15, "taker_buy_quote": 332.474185}, {"ts": 1769991240000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991300000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 11547.44, "quote_volume": 713.646592, "trades": 64, "taker_buy_volume": 148.0, "taker_buy_quote": 9.1612}, {"ts": 1769991360000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 10388.28, "quote_volume": 644.07336, "trades": 48, "taker_buy_volume": 10222.5, "taker_buy_quote": 633.795}, {"ts": 1769991420000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 402.29, "quote_volume": 25.002323, "trades": 2, "taker_buy_volume": 201.14, "taker_buy_quote": 12.510908}, {"ts": 1769991480000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 14211.15, "quote_volume": 881.0913, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.0618, "high": 0.0621, "low": 0.0618, "close": 0.0621, "volume": 2821.31, "quote_volume": 175.050352, "trades": 8, "taker_buy_volume": 2537.09, "taker_buy_quote": 157.485556}, {"ts": 1769991600000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 1016.67, "quote_volume": 63.05524, "trades": 3, "taker_buy_volume": 217.0, "taker_buy_quote": 13.4757}, {"ts": 1769991720000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991780000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 547.45, "quote_volume": 34.030735, "trades": 2, "taker_buy_volume": 170.45, "taker_buy_quote": 10.619035}, {"ts": 1769991840000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 634.0, "quote_volume": 39.4348, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 39.4348}, {"ts": 1769991960000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 160.9, "quote_volume": 10.00798, "trades": 1, "taker_buy_volume": 160.9, "taker_buy_quote": 10.00798}, {"ts": 1769992020000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 13126.0, "quote_volume": 817.7498, "trades": 66, "taker_buy_volume": 13126.0, "taker_buy_quote": 817.7498}, {"ts": 1769992080000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 16442.24, "quote_volume": 1024.892984, "trades": 44, "taker_buy_volume": 16442.24, "taker_buy_quote": 1024.892984}, {"ts": 1769992140000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 642.02, "quote_volume": 39.997846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992260000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 482.08, "quote_volume": 30.033584, "trades": 3, "taker_buy_volume": 361.6, "taker_buy_quote": 22.52768}, {"ts": 1769992320000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 6209.47, "quote_volume": 386.944115, "trades": 5, "taker_buy_volume": 859.61, "taker_buy_quote": 53.647837}, {"ts": 1769992380000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992440000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 5880.0, "quote_volume": 366.324, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 2094.5, "quote_volume": 130.6651, "trades": 2, "taker_buy_volume": 2094.5, "taker_buy_quote": 130.6651}, {"ts": 1769992560000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992620000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0624, "volume": 17199.05, "quote_volume": 1074.600933, "trades": 70, "taker_buy_volume": 2686.5, "taker_buy_quote": 167.7285}, {"ts": 1769992680000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 4815.39, "quote_volume": 301.366958, "trades": 5, "taker_buy_volume": 4148.83, "taker_buy_quote": 259.706958}, {"ts": 1769992740000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992800000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992860000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992920000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992980000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 153.77, "quote_volume": 9.610625, "trades": 1, "taker_buy_volume": 153.77, "taker_buy_quote": 9.610625}, {"ts": 1769993100000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 3028.98, "quote_volume": 189.299231, "trades": 12, "taker_buy_volume": 2242.23, "taker_buy_quote": 140.139375}, {"ts": 1769993160000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993220000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 642.02, "quote_volume": 39.933644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993340000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 135.0, "quote_volume": 8.4105, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 8.4105}, {"ts": 1769993400000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 213.0, "quote_volume": 13.2912, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 13.2912}, {"ts": 1769993520000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 147.08, "quote_volume": 9.177792, "trades": 1, "taker_buy_volume": 147.08, "taker_buy_quote": 9.177792}, {"ts": 1769993580000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993640000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 10003.41, "quote_volume": 622.212102, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993940000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 300.0, "quote_volume": 18.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 764.58, "quote_volume": 47.492466, "trades": 3, "taker_buy_volume": 120.48, "taker_buy_quote": 7.493856}, {"ts": 1769994060000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 403.0, "quote_volume": 25.1069, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 25.1069}, {"ts": 1769994120000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 167.32, "quote_volume": 10.424036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994240000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994360000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 7133.75, "quote_volume": 443.139538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994480000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1150.01, "quote_volume": 71.30062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994540000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1286.36, "quote_volume": 79.625684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994600000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 11435.0, "quote_volume": 705.5395, "trades": 60, "taker_buy_volume": 11435.0, "taker_buy_quote": 705.5395}, {"ts": 1769994660000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 11635.77, "quote_volume": 716.763432, "trades": 42, "taker_buy_volume": 307.54, "taker_buy_quote": 18.944464}, {"ts": 1769994720000, "open": 0.0615, "high": 0.0616, "low": 0.0614, "close": 0.0616, "volume": 18999.04, "quote_volume": 1167.453154, "trades": 14, "taker_buy_volume": 5290.36, "taker_buy_quote": 325.366904}, {"ts": 1769994780000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994840000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 394.0, "quote_volume": 24.231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994900000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 1777.5, "quote_volume": 109.1385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994960000, "open": 0.0614, "high": 0.0619, "low": 0.0614, "close": 0.0616, "volume": 72173.71, "quote_volume": 4448.038469, "trades": 88, "taker_buy_volume": 54477.98, "taker_buy_quote": 3355.538794}, {"ts": 1769995020000, "open": 0.0616, "high": 0.062, "low": 0.0615, "close": 0.062, "volume": 37580.18, "quote_volume": 2321.592183, "trades": 27, "taker_buy_volume": 30567.82, "taker_buy_quote": 1889.819367}, {"ts": 1769995080000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 12945.36, "quote_volume": 803.906856, "trades": 60, "taker_buy_volume": 2738.36, "taker_buy_quote": 170.052156}, {"ts": 1769995140000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995200000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 644.1, "quote_volume": 39.99861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 4580.68, "quote_volume": 284.918296, "trades": 6, "taker_buy_volume": 4580.68, "taker_buy_quote": 284.918296}, {"ts": 1769995380000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 13205.42, "quote_volume": 823.823148, "trades": 53, "taker_buy_volume": 11254.82, "taker_buy_quote": 702.300768}, {"ts": 1769995440000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995500000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 3951.04, "quote_volume": 246.888611, "trades": 3, "taker_buy_volume": 3437.15, "taker_buy_quote": 214.821875}, {"ts": 1769995560000, "open": 0.0626, "high": 0.0629, "low": 0.0626, "close": 0.0629, "volume": 38743.07, "quote_volume": 2431.481914, "trades": 88, "taker_buy_volume": 13195.55, "taker_buy_quote": 827.113477}, {"ts": 1769995620000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 559.64, "quote_volume": 35.196384, "trades": 4, "taker_buy_volume": 317.96, "taker_buy_quote": 20.01888}, {"ts": 1769995680000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 159.65, "quote_volume": 10.060515, "trades": 2, "taker_buy_volume": 159.65, "taker_buy_quote": 10.060515}, {"ts": 1769995740000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1604.31, "quote_volume": 101.231961, "trades": 2, "taker_buy_volume": 1604.31, "taker_buy_quote": 101.231961}, {"ts": 1769995800000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 93.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995860000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 6161.51, "quote_volume": 386.933528, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995920000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 186.0, "quote_volume": 11.718, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 11.718}, {"ts": 1769995980000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 11569.0, "quote_volume": 727.7306, "trades": 61, "taker_buy_volume": 405.0, "taker_buy_quote": 25.515}, {"ts": 1769996040000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 2033.98, "quote_volume": 127.966955, "trades": 10, "taker_buy_volume": 296.13, "taker_buy_quote": 18.65619}, {"ts": 1769996100000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.0629, "volume": 4112.79, "quote_volume": 258.832084, "trades": 16, "taker_buy_volume": 245.64, "taker_buy_quote": 15.499884}, {"ts": 1769996160000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 4918.18, "quote_volume": 309.353522, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996220000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 22121.81, "quote_volume": 1389.169668, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 4382.0, "quote_volume": 275.1896, "trades": 23, "taker_buy_volume": 4382.0, "taker_buy_quote": 275.1896}, {"ts": 1769996340000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 2576.38, "quote_volume": 161.596226, "trades": 7, "taker_buy_volume": 572.0, "taker_buy_quote": 35.9216}, {"ts": 1769996400000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 125.0, "quote_volume": 7.85, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 7.85}, {"ts": 1769996520000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 383.0, "quote_volume": 24.0657, "trades": 3, "taker_buy_volume": 383.0, "taker_buy_quote": 24.0657}, {"ts": 1769996580000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 267.0, "quote_volume": 16.7943, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 16.7943}, {"ts": 1769996640000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 31390.64, "quote_volume": 1970.785892, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 305.58, "quote_volume": 19.129308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 11476.53, "quote_volume": 719.578431, "trades": 54, "taker_buy_volume": 11476.53, "taker_buy_quote": 719.578431}, {"ts": 1769997000000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997060000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 2510.32, "quote_volume": 157.609369, "trades": 16, "taker_buy_volume": 731.85, "taker_buy_quote": 45.945153}, {"ts": 1769997180000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 139.0, "quote_volume": 8.7292, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 8.7292}, {"ts": 1769997240000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 254.77, "quote_volume": 15.999556, "trades": 1, "taker_buy_volume": 254.77, "taker_buy_quote": 15.999556}, {"ts": 1769997300000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 90.0, "quote_volume": 5.652, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 5.652}, {"ts": 1769997360000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 433.86, "quote_volume": 27.289794, "trades": 1, "taker_buy_volume": 433.86, "taker_buy_quote": 27.289794}, {"ts": 1769997420000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 157.29, "quote_volume": 9.877812, "trades": 1, "taker_buy_volume": 157.29, "taker_buy_quote": 9.877812}, {"ts": 1769997480000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 572.71, "quote_volume": 35.966188, "trades": 4, "taker_buy_volume": 572.71, "taker_buy_quote": 35.966188}, {"ts": 1769997600000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997660000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2582.06, "quote_volume": 161.895162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 636.92, "quote_volume": 39.998576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997780000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1594.89, "quote_volume": 99.999603, "trades": 1, "taker_buy_volume": 1594.89, "taker_buy_quote": 99.999603}, {"ts": 1769997900000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1322.94, "quote_volume": 82.816044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998020000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 362.0, "quote_volume": 22.6612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 13124.72, "quote_volume": 821.607472, "trades": 62, "taker_buy_volume": 13124.72, "taker_buy_quote": 821.607472}, {"ts": 1769998140000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 413.0, "quote_volume": 25.8216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998200000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2050.5, "quote_volume": 128.15625, "trades": 4, "taker_buy_volume": 91.0, "taker_buy_quote": 5.6875}, {"ts": 1769998380000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 992.0, "quote_volume": 62.0, "trades": 6, "taker_buy_volume": 992.0, "taker_buy_quote": 62.0}, {"ts": 1769998500000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 13269.78, "quote_volume": 832.099075, "trades": 57, "taker_buy_volume": 12495.32, "taker_buy_quote": 783.508587}, {"ts": 1769998560000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1596.16, "quote_volume": 100.079232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998620000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1697.72, "quote_volume": 106.1075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998740000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 29904.83, "quote_volume": 1864.491003, "trades": 14, "taker_buy_volume": 4903.85, "taker_buy_quote": 306.008413}, {"ts": 1769998860000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 102.0, "quote_volume": 6.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 11435.0, "quote_volume": 714.6875, "trades": 60, "taker_buy_volume": 11435.0, "taker_buy_quote": 714.6875}, {"ts": 1769999160000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 12800.04, "quote_volume": 798.908395, "trades": 6, "taker_buy_volume": 6400.0, "taker_buy_quote": 400.0}, {"ts": 1769999220000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 81.73, "quote_volume": 5.108125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1396.0, "quote_volume": 87.25, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 332.59, "quote_volume": 20.786875, "trades": 1, "taker_buy_volume": 332.59, "taker_buy_quote": 20.786875}, {"ts": 1769999520000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 176.99, "quote_volume": 11.079574, "trades": 1, "taker_buy_volume": 176.99, "taker_buy_quote": 11.079574}, {"ts": 1769999580000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.0624, "high": 0.0624, "low": 0.0622, "close": 0.0622, "volume": 1114.03, "quote_volume": 69.387068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 20017.43, "quote_volume": 1246.899039, "trades": 68, "taker_buy_volume": 18148.93, "taker_buy_quote": 1130.678339}, {"ts": 1769999820000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 635.54, "quote_volume": 39.594142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999880000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 6744.66, "quote_volume": 420.883125, "trades": 21, "taker_buy_volume": 163.41, "taker_buy_quote": 10.213125}, {"ts": 1769999940000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000000000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 13159.66, "quote_volume": 823.656016, "trades": 67, "taker_buy_volume": 774.66, "taker_buy_quote": 48.493716}, {"ts": 1770000060000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 8122.0, "quote_volume": 507.625, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000180000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 151.66, "quote_volume": 9.463584, "trades": 1, "taker_buy_volume": 151.66, "taker_buy_quote": 9.463584}, {"ts": 1770000300000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000360000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000420000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000660000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 107.01, "quote_volume": 6.656022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 464.0, "quote_volume": 28.8608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001080000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 151.12, "quote_volume": 9.399664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001140000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 1600.0, "quote_volume": 99.5383, "trades": 9, "taker_buy_volume": 183.0, "taker_buy_quote": 11.4009}, {"ts": 1770001200000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001260000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 431.15, "quote_volume": 26.81753, "trades": 4, "taker_buy_volume": 160.9, "taker_buy_quote": 10.00798}, {"ts": 1770001320000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 147.34, "quote_volume": 9.164548, "trades": 1, "taker_buy_volume": 147.34, "taker_buy_quote": 9.164548}, {"ts": 1770001380000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 710.65, "quote_volume": 44.20243, "trades": 1, "taker_buy_volume": 710.65, "taker_buy_quote": 44.20243}, {"ts": 1770001500000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 9777.0, "quote_volume": 607.1517, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 181.96, "quote_volume": 11.299716, "trades": 1, "taker_buy_volume": 181.96, "taker_buy_quote": 11.299716}, {"ts": 1770001620000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001680000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001740000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001980000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 647.0, "quote_volume": 39.9846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002040000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 12847.0, "quote_volume": 792.6599, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002100000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002160000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002220000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 1773.27, "quote_volume": 109.264163, "trades": 2, "taker_buy_volume": 1773.27, "taker_buy_quote": 109.264163}, {"ts": 1770002280000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 910.0, "quote_volume": 55.965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002340000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002400000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 150.0, "quote_volume": 9.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002460000, "open": 0.0614, "high": 0.0614, "low": 0.0607, "close": 0.0609, "volume": 97755.67, "quote_volume": 5961.048927, "trades": 236, "taker_buy_volume": 31717.9, "taker_buy_quote": 1934.922341}, {"ts": 1770002520000, "open": 0.0609, "high": 0.061, "low": 0.0607, "close": 0.0609, "volume": 50675.47, "quote_volume": 3085.889358, "trades": 119, "taker_buy_volume": 19777.2, "taker_buy_quote": 1204.750506}, {"ts": 1770002580000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0609, "volume": 14697.53, "quote_volume": 895.703203, "trades": 38, "taker_buy_volume": 8210.18, "taker_buy_quote": 499.999962}, {"ts": 1770002640000, "open": 0.061, "high": 0.0614, "low": 0.061, "close": 0.0614, "volume": 27474.75, "quote_volume": 1682.523967, "trades": 10, "taker_buy_volume": 27474.75, "taker_buy_quote": 1682.523967}, {"ts": 1770002700000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 30388.0, "quote_volume": 1862.7844, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002760000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 4978.99, "quote_volume": 303.768623, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002820000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0613, "volume": 35168.31, "quote_volume": 2152.588, "trades": 70, "taker_buy_volume": 24283.31, "taker_buy_quote": 1486.426}, {"ts": 1770002880000, "open": 0.0612, "high": 0.0612, "low": 0.0608, "close": 0.061, "volume": 51443.01, "quote_volume": 3140.325319, "trades": 88, "taker_buy_volume": 13473.01, "taker_buy_quote": 822.508274}, {"ts": 1770002940000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 31985.75, "quote_volume": 1948.635936, "trades": 47, "taker_buy_volume": 369.0, "taker_buy_quote": 22.509}, {"ts": 1770003000000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 3004.49, "quote_volume": 183.574339, "trades": 8, "taker_buy_volume": 3004.49, "taker_buy_quote": 183.574339}, {"ts": 1770003060000, "open": 0.061, "high": 0.0611, "low": 0.0609, "close": 0.061, "volume": 2604.8, "quote_volume": 159.051796, "trades": 8, "taker_buy_volume": 2076.26, "taker_buy_quote": 126.82961}, {"ts": 1770003120000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 8430.97, "quote_volume": 515.115861, "trades": 5, "taker_buy_volume": 8430.97, "taker_buy_quote": 515.115861}, {"ts": 1770003180000, "open": 0.0609, "high": 0.0612, "low": 0.0609, "close": 0.0612, "volume": 21611.57, "quote_volume": 1319.581908, "trades": 87, "taker_buy_volume": 13385.08, "taker_buy_quote": 818.588667}, {"ts": 1770003240000, "open": 0.0612, "high": 0.0612, "low": 0.061, "close": 0.0611, "volume": 46326.7, "quote_volume": 2832.238973, "trades": 63, "taker_buy_volume": 1177.0, "taker_buy_quote": 71.9515}, {"ts": 1770003300000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 164.06, "quote_volume": 9.974848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003360000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003420000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 478.43, "quote_volume": 29.088544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003480000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 83.88, "quote_volume": 5.108292, "trades": 1, "taker_buy_volume": 83.88, "taker_buy_quote": 5.108292}, {"ts": 1770003540000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003660000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003720000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003780000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003840000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 3037.0, "quote_volume": 185.0049, "trades": 6, "taker_buy_volume": 258.0, "taker_buy_quote": 15.7638}, {"ts": 1770003900000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003960000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 849.47, "quote_volume": 51.987564, "trades": 3, "taker_buy_volume": 849.47, "taker_buy_quote": 51.987564}, {"ts": 1770004020000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 2891.39, "quote_volume": 177.23386, "trades": 3, "taker_buy_volume": 2891.39, "taker_buy_quote": 177.23386}, {"ts": 1770004080000, "open": 0.0615, "high": 0.0618, "low": 0.0615, "close": 0.0618, "volume": 10355.49, "quote_volume": 637.584371, "trades": 9, "taker_buy_volume": 10355.49, "taker_buy_quote": 637.584371}, {"ts": 1770004140000, "open": 0.0619, "high": 0.0626, "low": 0.0619, "close": 0.0625, "volume": 89993.43, "quote_volume": 5609.156779, "trades": 205, "taker_buy_volume": 54252.22, "taker_buy_quote": 3378.459369}, {"ts": 1770004200000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 30886.03, "quote_volume": 1925.526543, "trades": 38, "taker_buy_volume": 6727.59, "taker_buy_quote": 419.128857}, {"ts": 1770004260000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004320000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1725.86, "quote_volume": 107.693664, "trades": 10, "taker_buy_volume": 1413.86, "taker_buy_quote": 88.224864}, {"ts": 1770004380000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0628, "volume": 6338.31, "quote_volume": 397.960689, "trades": 5, "taker_buy_volume": 6338.31, "taker_buy_quote": 397.960689}, {"ts": 1770004440000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 14319.75, "quote_volume": 898.139509, "trades": 66, "taker_buy_volume": 2911.84, "taker_buy_quote": 182.863552}, {"ts": 1770004500000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 28215.62, "quote_volume": 1772.755266, "trades": 38, "taker_buy_volume": 21846.83, "taker_buy_quote": 1372.795254}, {"ts": 1770004560000, "open": 0.063, "high": 0.0632, "low": 0.063, "close": 0.0632, "volume": 31630.1, "quote_volume": 1995.384059, "trades": 19, "taker_buy_volume": 28830.02, "taker_buy_quote": 1818.979019}, {"ts": 1770004620000, "open": 0.0629, "high": 0.0631, "low": 0.0628, "close": 0.0631, "volume": 5127.1, "quote_volume": 322.378559, "trades": 5, "taker_buy_volume": 174.1, "taker_buy_quote": 10.98571}, {"ts": 1770004680000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 996.0, "quote_volume": 62.6484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 304.61, "quote_volume": 19.129508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004860000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 55063.18, "quote_volume": 3448.635165, "trades": 67, "taker_buy_volume": 11594.61, "taker_buy_quote": 726.982047}, {"ts": 1770004920000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004980000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 1013.33, "quote_volume": 63.265186, "trades": 4, "taker_buy_volume": 422.0, "taker_buy_quote": 26.375}, {"ts": 1770005040000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 715.97, "quote_volume": 44.676528, "trades": 1, "taker_buy_volume": 715.97, "taker_buy_quote": 44.676528}, {"ts": 1770005100000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005160000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 338.33, "quote_volume": 21.010293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005340000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005400000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 159.61, "quote_volume": 9.943703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005460000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 109.0, "quote_volume": 6.7798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005520000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 6298.61, "quote_volume": 391.143681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005580000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 53294.79, "quote_volume": 3304.295128, "trades": 61, "taker_buy_volume": 40451.16, "taker_buy_quote": 2507.990068}, {"ts": 1770005640000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1435.0, "quote_volume": 88.97, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 181.48, "quote_volume": 11.269908, "trades": 1, "taker_buy_volume": 181.48, "taker_buy_quote": 11.269908}, {"ts": 1770005760000, "open": 0.0621, "high": 0.0625, "low": 0.0621, "close": 0.0625, "volume": 26069.17, "quote_volume": 1625.628194, "trades": 74, "taker_buy_volume": 25425.07, "taker_buy_quote": 1585.629584}, {"ts": 1770005820000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0625, "volume": 5445.07, "quote_volume": 340.633486, "trades": 5, "taker_buy_volume": 3641.23, "taker_buy_quote": 227.913998}, {"ts": 1770005880000, "open": 0.0625, "high": 0.0626, "low": 0.0622, "close": 0.0622, "volume": 53093.4, "quote_volume": 3317.135046, "trades": 93, "taker_buy_volume": 14659.17, "taker_buy_quote": 916.384042}, {"ts": 1770005940000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 6799.03, "quote_volume": 424.267645, "trades": 6, "taker_buy_volume": 6799.03, "taker_buy_quote": 424.267645}, {"ts": 1770006000000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 81.73, "quote_volume": 5.108125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006060000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 1590.11, "quote_volume": 99.381875, "trades": 9, "taker_buy_volume": 1590.11, "taker_buy_quote": 99.381875}, {"ts": 1770006120000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0629, "volume": 4303.03, "quote_volume": 269.836381, "trades": 3, "taker_buy_volume": 4121.03, "taker_buy_quote": 258.388581}, {"ts": 1770006180000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 159.1, "quote_volume": 10.00739, "trades": 1, "taker_buy_volume": 159.1, "taker_buy_quote": 10.00739}, {"ts": 1770006240000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 7303.97, "quote_volume": 460.226401, "trades": 6, "taker_buy_volume": 7303.97, "taker_buy_quote": 460.226401}, {"ts": 1770006300000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 250.0, "quote_volume": 15.825, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 15.825}, {"ts": 1770006360000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 10598.67, "quote_volume": 669.851854, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006420000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006480000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 168.45, "quote_volume": 10.662885, "trades": 1, "taker_buy_volume": 168.45, "taker_buy_quote": 10.662885}, {"ts": 1770006540000, "open": 0.0632, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 25232.25, "quote_volume": 1598.743739, "trades": 72, "taker_buy_volume": 13452.25, "taker_buy_quote": 852.158339}, {"ts": 1770006600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 6320.0, "quote_volume": 400.688, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006660000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 13082.77, "quote_volume": 829.447618, "trades": 74, "taker_buy_volume": 442.77, "taker_buy_quote": 28.071618}, {"ts": 1770006720000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 261.66, "quote_volume": 16.563078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006780000, "open": 0.0633, "high": 0.0635, "low": 0.0633, "close": 0.0635, "volume": 9087.96, "quote_volume": 576.969537, "trades": 7, "taker_buy_volume": 8627.96, "taker_buy_quote": 547.805537}, {"ts": 1770006840000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 13784.48, "quote_volume": 875.330228, "trades": 65, "taker_buy_volume": 157.48, "taker_buy_quote": 10.015728}, {"ts": 1770006900000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 536.55, "quote_volume": 33.991183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 191.0, "quote_volume": 12.1094, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 12.1094}, {"ts": 1770007020000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 3099.32, "quote_volume": 196.186956, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007140000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 2048.5, "quote_volume": 129.67005, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 112.51575}, {"ts": 1770007200000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1462.0, "quote_volume": 92.5446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 393.0, "quote_volume": 24.8769, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 24.8769}, {"ts": 1770007380000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1527.02, "quote_volume": 96.507664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 7507.0, "quote_volume": 473.6917, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007560000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 362.91, "quote_volume": 22.817748, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 16.983}, {"ts": 1770007740000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 147.6, "quote_volume": 9.26928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007860000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007920000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 628.0, "quote_volume": 39.4656, "trades": 7, "taker_buy_volume": 272.0, "taker_buy_quote": 17.1088}, {"ts": 1770007980000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 495.61, "quote_volume": 31.074747, "trades": 4, "taker_buy_volume": 159.61, "taker_buy_quote": 10.007547}, {"ts": 1770008100000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 7757.0, "quote_volume": 486.226158, "trades": 3, "taker_buy_volume": 6379.58, "taker_buy_quote": 399.999666}, {"ts": 1770008160000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 11733.77, "quote_volume": 734.534002, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008220000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 159.23, "quote_volume": 9.999644, "trades": 1, "taker_buy_volume": 159.23, "taker_buy_quote": 9.999644}, {"ts": 1770008280000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1183.0, "quote_volume": 74.0558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 94.0, "quote_volume": 5.8844, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 5.8844}, {"ts": 1770008460000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 7480.62, "quote_volume": 468.286812, "trades": 5, "taker_buy_volume": 7321.01, "taker_buy_quote": 458.295226}, {"ts": 1770008520000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 6747.86, "quote_volume": 420.800095, "trades": 10, "taker_buy_volume": 86.16, "taker_buy_quote": 5.385}, {"ts": 1770008580000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 384.44, "quote_volume": 23.989056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 1000.49, "quote_volume": 62.502581, "trades": 2, "taker_buy_volume": 1000.49, "taker_buy_quote": 62.502581}, {"ts": 1770008700000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 18083.4, "quote_volume": 1128.40416, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008820000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 1882.5, "quote_volume": 117.26925, "trades": 2, "taker_buy_volume": 1882.5, "taker_buy_quote": 117.26925}, {"ts": 1770008880000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.0621, "high": 0.0621, "low": 0.0617, "close": 0.0617, "volume": 76728.13, "quote_volume": 4745.937298, "trades": 154, "taker_buy_volume": 27918.78, "taker_buy_quote": 1728.062459}, {"ts": 1770009000000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 10954.3, "quote_volume": 678.07117, "trades": 20, "taker_buy_volume": 8643.85, "taker_buy_quote": 535.054315}, {"ts": 1770009060000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 261.0, "quote_volume": 16.1298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 8863.0, "quote_volume": 547.7334, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 325.0, "quote_volume": 20.1175, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 20.1175}, {"ts": 1770009300000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 7921.23, "quote_volume": 489.532014, "trades": 43, "taker_buy_volume": 927.73, "taker_buy_quote": 57.333714}, {"ts": 1770009360000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009420000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 865.69, "quote_volume": 53.413073, "trades": 1, "taker_buy_volume": 865.69, "taker_buy_quote": 53.413073}, {"ts": 1770009480000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0618, "volume": 9255.77, "quote_volume": 571.114909, "trades": 7, "taker_buy_volume": 8812.18, "taker_buy_quote": 543.745406}, {"ts": 1770009540000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 185.12, "quote_volume": 11.421904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009600000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 8785.8, "quote_volume": 542.87886, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1609.88, "quote_volume": 99.329596, "trades": 5, "taker_buy_volume": 1492.88, "taker_buy_quote": 92.110696}, {"ts": 1770009720000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009780000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 632.0, "quote_volume": 38.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.0617, "high": 0.0617, "low": 0.061, "close": 0.061, "volume": 51113.72, "quote_volume": 3133.447042, "trades": 94, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010020000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 14948.69, "quote_volume": 915.603151, "trades": 14, "taker_buy_volume": 14948.69, "taker_buy_quote": 915.603151}, {"ts": 1770010080000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 26742.51, "quote_volume": 1639.47389, "trades": 46, "taker_buy_volume": 1580.27, "taker_buy_quote": 97.028578}, {"ts": 1770010140000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 518.0, "quote_volume": 31.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010200000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 2876.25, "quote_volume": 176.491875, "trades": 7, "taker_buy_volume": 1777.5, "taker_buy_quote": 109.1385}, {"ts": 1770010260000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 12064.86, "quote_volume": 740.815895, "trades": 63, "taker_buy_volume": 334.91, "taker_buy_quote": 20.596965}, {"ts": 1770010320000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 23373.87, "quote_volume": 1437.493005, "trades": 62, "taker_buy_volume": 12945.87, "taker_buy_quote": 796.171005}, {"ts": 1770010380000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 5708.93, "quote_volume": 351.670088, "trades": 3, "taker_buy_volume": 5708.93, "taker_buy_quote": 351.670088}, {"ts": 1770010440000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010500000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 353.0, "quote_volume": 21.6742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010620000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010680000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 4868.7, "quote_volume": 298.63738, "trades": 19, "taker_buy_volume": 1860.7, "taker_buy_quote": 114.24698}, {"ts": 1770010740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 8351.0, "quote_volume": 511.9163, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010800000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 2778.75, "quote_volume": 170.61525, "trades": 7, "taker_buy_volume": 93.0, "taker_buy_quote": 5.7102}, {"ts": 1770010860000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 10428.0, "quote_volume": 641.322, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010920000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 3123.75, "quote_volume": 192.18705, "trades": 6, "taker_buy_volume": 2977.75, "taker_buy_quote": 183.20805}, {"ts": 1770010980000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011040000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 730.0, "quote_volume": 44.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011160000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 450.74, "quote_volume": 27.743047, "trades": 2, "taker_buy_volume": 225.37, "taker_buy_quote": 13.882792}, {"ts": 1770011220000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 10542.0, "quote_volume": 649.3872, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011280000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 1776.07, "quote_volume": 109.228305, "trades": 11, "taker_buy_volume": 679.23, "taker_buy_quote": 41.772645}, {"ts": 1770011340000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 3427.52, "quote_volume": 211.477984, "trades": 2, "taker_buy_volume": 3427.52, "taker_buy_quote": 211.477984}, {"ts": 1770011400000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 14257.3, "quote_volume": 882.462044, "trades": 53, "taker_buy_volume": 3153.17, "taker_buy_quote": 195.181223}, {"ts": 1770011460000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 29935.12, "quote_volume": 1854.768337, "trades": 51, "taker_buy_volume": 16175.83, "taker_buy_quote": 1002.90146}, {"ts": 1770011520000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011580000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 3346.12, "quote_volume": 206.421092, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011640000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011760000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 10101.0, "quote_volume": 623.2317, "trades": 56, "taker_buy_volume": 186.0, "taker_buy_quote": 11.4762}, {"ts": 1770011820000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 394.63, "quote_volume": 24.328469, "trades": 3, "taker_buy_volume": 192.61, "taker_buy_quote": 11.884037}, {"ts": 1770011880000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1128.0, "quote_volume": 69.5976, "trades": 8, "taker_buy_volume": 1128.0, "taker_buy_quote": 69.5976}, {"ts": 1770011940000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 8232.09, "quote_volume": 507.919953, "trades": 31, "taker_buy_volume": 1777.5, "taker_buy_quote": 109.67175}, {"ts": 1770012000000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012060000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 4184.93, "quote_volume": 257.613938, "trades": 3, "taker_buy_volume": 1777.5, "taker_buy_quote": 109.31625}, {"ts": 1770012120000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 2957.99, "quote_volume": 182.129041, "trades": 13, "taker_buy_volume": 987.99, "taker_buy_quote": 60.777041}, {"ts": 1770012180000, "open": 0.0615, "high": 0.0615, "low": 0.0614, "close": 0.0614, "volume": 1105.24, "quote_volume": 67.963974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012240000, "open": 0.0617, "high": 0.0618, "low": 0.0614, "close": 0.0614, "volume": 42183.23, "quote_volume": 2596.873672, "trades": 69, "taker_buy_volume": 7233.29, "taker_buy_quote": 446.371816}, {"ts": 1770012300000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 2580.73, "quote_volume": 158.714895, "trades": 3, "taker_buy_volume": 2580.73, "taker_buy_quote": 158.714895}, {"ts": 1770012360000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012420000, "open": 0.0616, "high": 0.0616, "low": 0.0614, "close": 0.0614, "volume": 8887.0, "quote_volume": 546.917829, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012480000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 82.79, "quote_volume": 5.108143, "trades": 1, "taker_buy_volume": 82.79, "taker_buy_quote": 5.108143}, {"ts": 1770012540000, "open": 0.0617, "high": 0.062, "low": 0.0617, "close": 0.0618, "volume": 38025.06, "quote_volume": 2351.326122, "trades": 104, "taker_buy_volume": 25472.93, "taker_buy_quote": 1575.604488}, {"ts": 1770012600000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 641.33, "quote_volume": 39.634194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012660000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1280.62, "quote_volume": 79.014254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012720000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 162.56, "quote_volume": 10.046208, "trades": 2, "taker_buy_volume": 162.56, "taker_buy_quote": 10.046208}, {"ts": 1770012780000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 2431.11, "quote_volume": 149.999487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1248.44, "quote_volume": 77.153592, "trades": 10, "taker_buy_volume": 1248.44, "taker_buy_quote": 77.153592}, {"ts": 1770012900000, "open": 0.0618, "high": 0.0618, "low": 0.0616, "close": 0.0618, "volume": 27329.41, "quote_volume": 1687.0433, "trades": 43, "taker_buy_volume": 14815.63, "taker_buy_quote": 914.779886}, {"ts": 1770012960000, "open": 0.0618, "high": 0.0622, "low": 0.0618, "close": 0.0622, "volume": 12868.19, "quote_volume": 797.478798, "trades": 6, "taker_buy_volume": 12868.19, "taker_buy_quote": 797.478798}, {"ts": 1770013020000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 9246.06, "quote_volume": 574.244632, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013080000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 164.0, "quote_volume": 10.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013140000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013200000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.062, "volume": 14558.3, "quote_volume": 905.2042, "trades": 29, "taker_buy_volume": 12948.0, "taker_buy_quote": 805.3656}, {"ts": 1770013260000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 2032.2, "quote_volume": 126.21559, "trades": 3, "taker_buy_volume": 2032.2, "taker_buy_quote": 126.21559}, {"ts": 1770013320000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 9550.0, "quote_volume": 591.145, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1492.19, "quote_volume": 92.068123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013560000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 82.79, "quote_volume": 5.108143, "trades": 1, "taker_buy_volume": 82.79, "taker_buy_quote": 5.108143}, {"ts": 1770013620000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 508.79, "quote_volume": 31.341464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013680000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013740000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1422.0, "quote_volume": 87.7374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013800000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 10094.0, "quote_volume": 622.7998, "trades": 56, "taker_buy_volume": 93.0, "taker_buy_quote": 5.7381}, {"ts": 1770013860000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 173.43, "quote_volume": 10.717974, "trades": 1, "taker_buy_volume": 173.43, "taker_buy_quote": 10.717974}, {"ts": 1770013920000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013980000, "open": 0.0617, "high": 0.0617, "low": 0.0615, "close": 0.0616, "volume": 13337.99, "quote_volume": 821.876489, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 12442.22, "quote_volume": 766.39208, "trades": 32, "taker_buy_volume": 6493.5, "taker_buy_quote": 399.9996}, {"ts": 1770014100000, "open": 0.0614, "high": 0.0614, "low": 0.0613, "close": 0.0613, "volume": 46307.63, "quote_volume": 2839.304984, "trades": 28, "taker_buy_volume": 32203.12, "taker_buy_quote": 1974.051256}, {"ts": 1770014160000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014220000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 746.04, "quote_volume": 45.657648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014280000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014340000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0613, "volume": 3710.02, "quote_volume": 227.329312, "trades": 5, "taker_buy_volume": 3393.64, "taker_buy_quote": 207.998494}, {"ts": 1770014400000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014460000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014520000, "open": 0.0615, "high": 0.0628, "low": 0.0615, "close": 0.0628, "volume": 198811.4, "quote_volume": 12415.508566, "trades": 364, "taker_buy_volume": 112672.01, "taker_buy_quote": 7031.373542}, {"ts": 1770014580000, "open": 0.0627, "high": 0.0635, "low": 0.0627, "close": 0.0628, "volume": 113356.5, "quote_volume": 7147.012957, "trades": 305, "taker_buy_volume": 43917.63, "taker_buy_quote": 2774.543504}, {"ts": 1770014640000, "open": 0.0626, "high": 0.0626, "low": 0.0623, "close": 0.0625, "volume": 3255.1, "quote_volume": 203.33704, "trades": 12, "taker_buy_volume": 979.0, "taker_buy_quote": 61.1136}, {"ts": 1770014700000, "open": 0.0625, "high": 0.0625, "low": 0.0622, "close": 0.0622, "volume": 1175.23, "quote_volume": 73.161357, "trades": 5, "taker_buy_volume": 81.73, "taker_buy_quote": 5.108125}, {"ts": 1770014760000, "open": 0.0624, "high": 0.0627, "low": 0.0624, "close": 0.0626, "volume": 60649.23, "quote_volume": 3792.494455, "trades": 211, "taker_buy_volume": 42096.14, "taker_buy_quote": 2630.158852}, {"ts": 1770014820000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 7920.51, "quote_volume": 494.051248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014880000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 2623.87, "quote_volume": 163.221554, "trades": 5, "taker_buy_volume": 168.4, "taker_buy_quote": 10.49132}, {"ts": 1770014940000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015000000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 168.4, "quote_volume": 10.49132, "trades": 2, "taker_buy_volume": 168.4, "taker_buy_quote": 10.49132}, {"ts": 1770015120000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 370.0, "quote_volume": 23.051, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 23.051}, {"ts": 1770015240000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 3393.88, "quote_volume": 210.985678, "trades": 4, "taker_buy_volume": 199.0, "taker_buy_quote": 12.3977}, {"ts": 1770015300000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 11034.91, "quote_volume": 685.466426, "trades": 23, "taker_buy_volume": 531.74, "taker_buy_quote": 33.021054}, {"ts": 1770015360000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015420000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 17328.96, "quote_volume": 1077.87735, "trades": 52, "taker_buy_volume": 17328.96, "taker_buy_quote": 1077.87735}, {"ts": 1770015480000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 9003.95, "quote_volume": 561.830403, "trades": 33, "taker_buy_volume": 8843.18, "taker_buy_quote": 551.814432}, {"ts": 1770015540000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2520.0, "quote_volume": 156.744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015600000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 2647.22, "quote_volume": 165.008778, "trades": 2, "taker_buy_volume": 2647.22, "taker_buy_quote": 165.008778}, {"ts": 1770015660000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 106.0, "quote_volume": 6.6038, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 6.6038}, {"ts": 1770015720000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 13262.03, "quote_volume": 827.550672, "trades": 56, "taker_buy_volume": 11198.19, "taker_buy_quote": 698.767056}, {"ts": 1770015780000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 7685.99, "quote_volume": 478.735291, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015840000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 8664.43, "quote_volume": 540.529028, "trades": 33, "taker_buy_volume": 8007.41, "taker_buy_quote": 499.662384}, {"ts": 1770015900000, "open": 0.0623, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 4968.84, "quote_volume": 309.054296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015960000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016020000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 14959.13, "quote_volume": 934.945625, "trades": 63, "taker_buy_volume": 3524.13, "taker_buy_quote": 220.258125}, {"ts": 1770016080000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016140000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1439.0, "quote_volume": 89.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016200000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1385.4, "quote_volume": 86.31042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016260000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1777.5, "quote_volume": 110.73825, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 110.73825}, {"ts": 1770016320000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 364.85, "quote_volume": 22.69367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016380000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 7671.31, "quote_volume": 477.155482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016500000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 160.9, "quote_volume": 10.00798, "trades": 1, "taker_buy_volume": 160.9, "taker_buy_quote": 10.00798}, {"ts": 1770016560000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 741.21, "quote_volume": 46.103262, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 6.22}, {"ts": 1770016620000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016680000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 238.0, "quote_volume": 14.7798, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 14.7798}, {"ts": 1770016740000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 16036.69, "quote_volume": 999.061787, "trades": 64, "taker_buy_volume": 3450.27, "taker_buy_quote": 214.927821}, {"ts": 1770016800000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 194.0, "quote_volume": 12.0862, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 12.0862}, {"ts": 1770016920000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016980000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017040000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017280000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 184.81, "quote_volume": 11.495182, "trades": 3, "taker_buy_volume": 184.81, "taker_buy_quote": 11.495182}, {"ts": 1770017340000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1173.0, "quote_volume": 72.8433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017460000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017520000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 292.0, "quote_volume": 18.1624, "trades": 4, "taker_buy_volume": 292.0, "taker_buy_quote": 18.1624}, {"ts": 1770017580000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 196.0, "quote_volume": 12.1912, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 12.1912}, {"ts": 1770017640000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017700000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017760000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 343.9, "quote_volume": 21.40667, "trades": 3, "taker_buy_volume": 183.0, "taker_buy_quote": 11.3826}, {"ts": 1770017820000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 5574.0, "quote_volume": 346.7028, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017880000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 3204.5, "quote_volume": 199.69565, "trades": 10, "taker_buy_volume": 3204.5, "taker_buy_quote": 199.69565}, {"ts": 1770017940000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 1621.0, "quote_volume": 101.0314, "trades": 9, "taker_buy_volume": 269.0, "taker_buy_quote": 16.8018}, {"ts": 1770018000000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018060000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018120000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 282.0, "quote_volume": 17.5968, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 11.7312}, {"ts": 1770018180000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018300000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0626, "volume": 12552.8, "quote_volume": 785.47258, "trades": 65, "taker_buy_volume": 3051.0, "taker_buy_quote": 190.6599}, {"ts": 1770018360000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018420000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 2647.23, "quote_volume": 165.744553, "trades": 15, "taker_buy_volume": 461.55, "taker_buy_quote": 28.920985}, {"ts": 1770018480000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 3766.37, "quote_volume": 235.774762, "trades": 5, "taker_buy_volume": 2215.5, "taker_buy_quote": 138.6903}, {"ts": 1770018540000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 8726.0, "quote_volume": 546.2476, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 619.55, "quote_volume": 38.721875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 4307.0, "quote_volume": 268.7568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018720000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018780000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 4234.5, "quote_volume": 264.458838, "trades": 14, "taker_buy_volume": 2926.94, "taker_buy_quote": 182.867094}, {"ts": 1770018840000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018900000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018960000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 6012.5, "quote_volume": 375.71715, "trades": 17, "taker_buy_volume": 1777.5, "taker_buy_quote": 111.09375}, {"ts": 1770019020000, "open": 0.0623, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 3338.6, "quote_volume": 208.20475, "trades": 5, "taker_buy_volume": 1938.6, "taker_buy_quote": 120.98475}, {"ts": 1770019080000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019140000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 321.25, "quote_volume": 20.013875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019320000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 250.19, "quote_volume": 15.611856, "trades": 2, "taker_buy_volume": 250.19, "taker_buy_quote": 15.611856}, {"ts": 1770019380000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 13212.96, "quote_volume": 825.81, "trades": 43, "taker_buy_volume": 7150.96, "taker_buy_quote": 446.935}, {"ts": 1770019440000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 1992.5, "quote_volume": 124.461649, "trades": 2, "taker_buy_volume": 1992.5, "taker_buy_quote": 124.461649}, {"ts": 1770019500000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 250.38, "quote_volume": 15.65775, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 5.634}, {"ts": 1770019560000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 152.61, "quote_volume": 9.553386, "trades": 1, "taker_buy_volume": 152.61, "taker_buy_quote": 9.553386}, {"ts": 1770019620000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019680000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 607.11, "quote_volume": 37.944375, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 27.0}, {"ts": 1770019740000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 1386.49, "quote_volume": 86.664625, "trades": 2, "taker_buy_volume": 1386.49, "taker_buy_quote": 86.664625}, {"ts": 1770019860000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019920000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 141.0, "quote_volume": 8.8266, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 8.8266}, {"ts": 1770019980000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1186.57, "quote_volume": 74.279282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020040000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 2315.37, "quote_volume": 144.942162, "trades": 3, "taker_buy_volume": 1937.37, "taker_buy_quote": 121.279362}, {"ts": 1770020100000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0627, "volume": 1513.72, "quote_volume": 94.8853, "trades": 2, "taker_buy_volume": 1389.0, "taker_buy_quote": 87.0903}, {"ts": 1770020160000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 124.0, "quote_volume": 7.7748, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 7.7748}, {"ts": 1770020220000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2948.7, "quote_volume": 184.88349, "trades": 6, "taker_buy_volume": 2948.7, "taker_buy_quote": 184.88349}, {"ts": 1770020280000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 846.18, "quote_volume": 52.998368, "trades": 5, "taker_buy_volume": 275.0, "taker_buy_quote": 17.2425}, {"ts": 1770020340000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020400000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 9676.0, "quote_volume": 606.7611, "trades": 48, "taker_buy_volume": 759.0, "taker_buy_quote": 47.6652}, {"ts": 1770020460000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020520000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020640000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020700000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020760000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020820000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020880000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 2550.74, "quote_volume": 159.866474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 9920.07, "quote_volume": 620.667025, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.0627, "high": 0.0627, "low": 0.0626, "close": 0.0626, "volume": 1655.4, "quote_volume": 103.64788, "trades": 3, "taker_buy_volume": 198.4, "taker_buy_quote": 12.43968}, {"ts": 1770021060000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 7482.0, "quote_volume": 469.1214, "trades": 6, "taker_buy_volume": 5704.5, "taker_buy_quote": 357.67215}, {"ts": 1770021120000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 4016.91, "quote_volume": 251.860257, "trades": 3, "taker_buy_volume": 4016.91, "taker_buy_quote": 251.860257}, {"ts": 1770021180000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021240000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 182.0, "quote_volume": 11.4114, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 11.4114}, {"ts": 1770021420000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 218.0, "quote_volume": 13.6904, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 13.6904}, {"ts": 1770021480000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 328.0, "quote_volume": 20.5984, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 20.5984}, {"ts": 1770021540000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 10716.74, "quote_volume": 674.082946, "trades": 43, "taker_buy_volume": 2994.18, "taker_buy_quote": 188.333922}, {"ts": 1770021600000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021780000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021900000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 3009.25, "quote_volume": 188.844, "trades": 6, "taker_buy_volume": 1640.25, "taker_buy_quote": 103.0077}, {"ts": 1770021960000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 4273.29, "quote_volume": 268.362612, "trades": 18, "taker_buy_volume": 1290.29, "taker_buy_quote": 81.030212}, {"ts": 1770022020000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 652.74, "quote_volume": 40.992072, "trades": 1, "taker_buy_volume": 652.74, "taker_buy_quote": 40.992072}, {"ts": 1770022140000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022200000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022260000, "open": 0.0628, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 3179.66, "quote_volume": 199.774814, "trades": 14, "taker_buy_volume": 921.66, "taker_buy_quote": 57.972414}, {"ts": 1770022320000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022440000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1469.0, "quote_volume": 92.1063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1777.5, "quote_volume": 111.44925, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 111.44925}, {"ts": 1770022560000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022620000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1292.35, "quote_volume": 81.030345, "trades": 1, "taker_buy_volume": 1292.35, "taker_buy_quote": 81.030345}, {"ts": 1770022860000, "open": 0.0626, "high": 0.0628, "low": 0.0625, "close": 0.0628, "volume": 17860.79, "quote_volume": 1119.397846, "trades": 38, "taker_buy_volume": 10755.74, "taker_buy_quote": 674.638371}, {"ts": 1770022920000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1596.16, "quote_volume": 99.919616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1292.35, "quote_volume": 81.030345, "trades": 1, "taker_buy_volume": 1292.35, "taker_buy_quote": 81.030345}, {"ts": 1770023040000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 698.86, "quote_volume": 43.888408, "trades": 1, "taker_buy_volume": 698.86, "taker_buy_quote": 43.888408}, {"ts": 1770023100000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 4646.54, "quote_volume": 291.338058, "trades": 4, "taker_buy_volume": 4646.54, "taker_buy_quote": 291.338058}, {"ts": 1770023220000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023280000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 135.38, "quote_volume": 8.474788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023340000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 3398.15, "quote_volume": 212.72419, "trades": 3, "taker_buy_volume": 159.87, "taker_buy_quote": 10.007862}, {"ts": 1770023400000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023460000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 823.27, "quote_volume": 51.454375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023700000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023760000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023820000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 238.8, "quote_volume": 14.90112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023880000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023940000, "open": 0.0624, "high": 0.0626, "low": 0.0624, "close": 0.0626, "volume": 2223.08, "quote_volume": 138.86731, "trades": 9, "taker_buy_volume": 849.08, "taker_buy_quote": 53.12971}, {"ts": 1770024000000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2048.5, "quote_volume": 128.03125, "trades": 4, "taker_buy_volume": 1958.5, "taker_buy_quote": 122.40625}, {"ts": 1770024120000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 672.32, "quote_volume": 42.087232, "trades": 1, "taker_buy_volume": 672.32, "taker_buy_quote": 42.087232}, {"ts": 1770024180000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1937.37, "quote_volume": 121.279362, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 111.2715}, {"ts": 1770024240000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2702.51, "quote_volume": 169.447377, "trades": 3, "taker_buy_volume": 2702.51, "taker_buy_quote": 169.447377}, {"ts": 1770024300000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 455.0, "quote_volume": 28.5285, "trades": 5, "taker_buy_volume": 455.0, "taker_buy_quote": 28.5285}, {"ts": 1770024420000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 4726.85, "quote_volume": 296.84618, "trades": 3, "taker_buy_volume": 4726.85, "taker_buy_quote": 296.84618}, {"ts": 1770024480000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024540000, "open": 0.0628, "high": 0.0631, "low": 0.0628, "close": 0.0631, "volume": 75671.28, "quote_volume": 4771.037983, "trades": 105, "taker_buy_volume": 36263.69, "taker_buy_quote": 2286.752563}, {"ts": 1770024600000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 959.0, "quote_volume": 60.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024660000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 6872.51, "quote_volume": 432.96813, "trades": 39, "taker_buy_volume": 1106.51, "taker_buy_quote": 69.71013}, {"ts": 1770024720000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 80.95, "quote_volume": 5.107945, "trades": 1, "taker_buy_volume": 80.95, "taker_buy_quote": 5.107945}, {"ts": 1770024840000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 629.42, "quote_volume": 39.703802, "trades": 3, "taker_buy_volume": 503.42, "taker_buy_quote": 31.765802}, {"ts": 1770024960000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 664.52, "quote_volume": 41.997664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025020000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 19908.83, "quote_volume": 1261.636194, "trades": 36, "taker_buy_volume": 18327.81, "taker_buy_quote": 1161.557628}, {"ts": 1770025080000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1857.48, "quote_volume": 117.392736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025140000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 1743.25, "quote_volume": 109.983228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025200000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025320000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1498.5, "quote_volume": 94.4055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.0631, "high": 0.0631, "low": 0.063, "close": 0.063, "volume": 1633.6, "quote_volume": 102.93266, "trades": 3, "taker_buy_volume": 158.6, "taker_buy_quote": 10.00766}, {"ts": 1770025500000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1706.04, "quote_volume": 107.651124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025560000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.0633, "high": 0.0636, "low": 0.0633, "close": 0.0636, "volume": 5789.64, "quote_volume": 367.660619, "trades": 10, "taker_buy_volume": 3876.48, "taker_buy_quote": 246.174959}, {"ts": 1770025680000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025740000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2221.62, "quote_volume": 141.07287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 11536.02, "quote_volume": 732.509711, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025860000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 616.21, "quote_volume": 39.026777, "trades": 5, "taker_buy_volume": 206.84, "taker_buy_quote": 13.113656}, {"ts": 1770025920000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 903.97, "quote_volume": 57.303537, "trades": 6, "taker_buy_volume": 822.36, "taker_buy_quote": 52.137624}, {"ts": 1770025980000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2629.5, "quote_volume": 166.97325, "trades": 4, "taker_buy_volume": 2629.5, "taker_buy_quote": 166.97325}, {"ts": 1770026100000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 4849.0, "quote_volume": 307.4266, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026160000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026220000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 784.92, "quote_volume": 49.763928, "trades": 1, "taker_buy_volume": 784.92, "taker_buy_quote": 49.763928}, {"ts": 1770026280000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 2996.0, "quote_volume": 189.6468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1399.99, "quote_volume": 88.619367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 1933.4, "quote_volume": 122.660842, "trades": 3, "taker_buy_volume": 1933.4, "taker_buy_quote": 122.660842}, {"ts": 1770026520000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 615.85, "quote_volume": 39.106475, "trades": 4, "taker_buy_volume": 494.85, "taker_buy_quote": 31.422975}, {"ts": 1770026580000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026640000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 632.05, "quote_volume": 40.135175, "trades": 1, "taker_buy_volume": 632.05, "taker_buy_quote": 40.135175}, {"ts": 1770026760000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 570.0, "quote_volume": 36.252, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 36.252}, {"ts": 1770026820000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026880000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 125.97, "quote_volume": 7.999095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 309.0, "quote_volume": 19.6524, "trades": 3, "taker_buy_volume": 309.0, "taker_buy_quote": 19.6524}, {"ts": 1770027120000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 9733.0, "quote_volume": 618.8964, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 16304.47, "quote_volume": 1034.450013, "trades": 22, "taker_buy_volume": 6912.65, "taker_buy_quote": 438.953275}, {"ts": 1770027360000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 605.73, "quote_volume": 38.403282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 172.8, "quote_volume": 10.9728, "trades": 1, "taker_buy_volume": 172.8, "taker_buy_quote": 10.9728}, {"ts": 1770027540000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 6848.0, "quote_volume": 434.1632, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027660000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 90.0, "quote_volume": 5.706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1577.28, "quote_volume": 99.999552, "trades": 1, "taker_buy_volume": 1577.28, "taker_buy_quote": 99.999552}, {"ts": 1770028080000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 156.44, "quote_volume": 9.918296, "trades": 2, "taker_buy_volume": 156.44, "taker_buy_quote": 9.918296}, {"ts": 1770028140000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028200000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 1335.0, "quote_volume": 84.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 162.62, "quote_volume": 10.32637, "trades": 1, "taker_buy_volume": 162.62, "taker_buy_quote": 10.32637}, {"ts": 1770028320000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 537.6, "quote_volume": 34.1376, "trades": 5, "taker_buy_volume": 285.0, "taker_buy_quote": 18.0975}, {"ts": 1770028380000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 8461.0, "quote_volume": 536.4274, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028620000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 108.57, "quote_volume": 6.872481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1050.0, "quote_volume": 66.57, "trades": 8, "taker_buy_volume": 921.0, "taker_buy_quote": 58.3914}, {"ts": 1770028800000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028860000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2874.82, "quote_volume": 182.263588, "trades": 6, "taker_buy_volume": 2719.82, "taker_buy_quote": 172.436588}, {"ts": 1770028980000, "open": 0.0634, "high": 0.0635, "low": 0.0634, "close": 0.0634, "volume": 2474.5, "quote_volume": 157.08425, "trades": 6, "taker_buy_volume": 2009.5, "taker_buy_quote": 127.60325}, {"ts": 1770029040000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 468.0, "quote_volume": 29.6712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 999.33, "quote_volume": 63.357522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0633, "volume": 28101.49, "quote_volume": 1781.496379, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.0633, "high": 0.0634, "low": 0.0632, "close": 0.0634, "volume": 3152.2, "quote_volume": 199.514852, "trades": 11, "taker_buy_volume": 1479.06, "taker_buy_quote": 93.691398}, {"ts": 1770029400000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 2425.33, "quote_volume": 153.765922, "trades": 4, "taker_buy_volume": 2425.33, "taker_buy_quote": 153.765922}, {"ts": 1770029520000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 4724.76, "quote_volume": 300.290886, "trades": 5, "taker_buy_volume": 4724.76, "taker_buy_quote": 300.290886}, {"ts": 1770029640000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 27484.06, "quote_volume": 1747.986216, "trades": 10, "taker_buy_volume": 22186.09, "taker_buy_quote": 1411.035324}, {"ts": 1770029700000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 1465.94, "quote_volume": 93.110206, "trades": 13, "taker_buy_volume": 1465.94, "taker_buy_quote": 93.110206}, {"ts": 1770029880000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 1902.32, "quote_volume": 120.987552, "trades": 5, "taker_buy_volume": 1902.32, "taker_buy_quote": 120.987552}, {"ts": 1770029940000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 880.0, "quote_volume": 55.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 331.61, "quote_volume": 21.123557, "trades": 2, "taker_buy_volume": 174.01, "taker_buy_quote": 11.084437}, {"ts": 1770030060000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 2513.73, "quote_volume": 160.375974, "trades": 4, "taker_buy_volume": 2513.73, "taker_buy_quote": 160.375974}, {"ts": 1770030180000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030240000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 1303.8, "quote_volume": 83.281056, "trades": 3, "taker_buy_volume": 986.16, "taker_buy_quote": 63.015624}, {"ts": 1770030300000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 9258.34, "quote_volume": 591.607926, "trades": 48, "taker_buy_volume": 9258.34, "taker_buy_quote": 591.607926}, {"ts": 1770030360000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 371.69, "quote_volume": 23.78816, "trades": 1, "taker_buy_volume": 371.69, "taker_buy_quote": 23.78816}, {"ts": 1770030420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 606.0, "quote_volume": 38.784, "trades": 5, "taker_buy_volume": 606.0, "taker_buy_quote": 38.784}, {"ts": 1770030540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1838.96, "quote_volume": 117.69344, "trades": 11, "taker_buy_volume": 855.0, "taker_buy_quote": 54.72}, {"ts": 1770030780000, "open": 0.0641, "high": 0.0643, "low": 0.0641, "close": 0.0642, "volume": 8975.53, "quote_volume": 576.329479, "trades": 8, "taker_buy_volume": 8231.53, "taker_buy_quote": 528.576379}, {"ts": 1770030840000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1274.4, "quote_volume": 81.68904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 10962.81, "quote_volume": 702.716121, "trades": 58, "taker_buy_volume": 143.81, "taker_buy_quote": 9.218221}, {"ts": 1770030960000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 183.05, "quote_volume": 11.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031140000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 660.0, "quote_volume": 42.306, "trades": 5, "taker_buy_volume": 660.0, "taker_buy_quote": 42.306}, {"ts": 1770031200000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 157.97, "quote_volume": 10.125877, "trades": 1, "taker_buy_volume": 157.97, "taker_buy_quote": 10.125877}, {"ts": 1770031260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 225.95, "quote_volume": 14.4608, "trades": 2, "taker_buy_volume": 225.95, "taker_buy_quote": 14.4608}, {"ts": 1770031620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 120.48, "quote_volume": 7.698672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2000.0, "quote_volume": 127.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 8950.72, "quote_volume": 572.70368, "trades": 43, "taker_buy_volume": 1563.72, "taker_buy_quote": 100.07808}, {"ts": 1770031860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2149.5, "quote_volume": 137.568, "trades": 3, "taker_buy_volume": 2149.5, "taker_buy_quote": 137.568}, {"ts": 1770032040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 175.0, "quote_volume": 11.2, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 11.2}, {"ts": 1770032160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032220000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 794.0, "quote_volume": 50.8823, "trades": 2, "taker_buy_volume": 663.0, "taker_buy_quote": 42.4983}, {"ts": 1770032280000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 11912.42, "quote_volume": 762.39488, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2693.18, "quote_volume": 172.36352, "trades": 3, "taker_buy_volume": 2693.18, "taker_buy_quote": 172.36352}, {"ts": 1770032640000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 3282.72, "quote_volume": 209.623608, "trades": 3, "taker_buy_volume": 1860.72, "taker_buy_quote": 118.900008}, {"ts": 1770032700000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2000.0, "quote_volume": 127.8, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2292.5, "quote_volume": 146.49075, "trades": 6, "taker_buy_volume": 103.0, "taker_buy_quote": 6.5817}, {"ts": 1770032940000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 143.98, "quote_volume": 9.200322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 12602.56, "quote_volume": 806.56384, "trades": 2, "taker_buy_volume": 12602.56, "taker_buy_quote": 806.56384}, {"ts": 1770033120000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 3003.81, "quote_volume": 192.24384, "trades": 3, "taker_buy_volume": 3003.81, "taker_buy_quote": 192.24384}, {"ts": 1770033240000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 5553.94, "quote_volume": 355.46386, "trades": 13, "taker_buy_volume": 5553.94, "taker_buy_quote": 355.46386}, {"ts": 1770033300000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 0.0639, "high": 0.0639, "low": 0.0637, "close": 0.0637, "volume": 3971.93, "quote_volume": 253.406577, "trades": 4, "taker_buy_volume": 1084.43, "taker_buy_quote": 69.295077}, {"ts": 1770033480000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033540000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 157.1, "quote_volume": 10.00727, "trades": 1, "taker_buy_volume": 157.1, "taker_buy_quote": 10.00727}, {"ts": 1770033660000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033720000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 964.72, "quote_volume": 61.560531, "trades": 2, "taker_buy_volume": 113.95, "taker_buy_quote": 7.281405}, {"ts": 1770033840000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 706.03, "quote_volume": 45.115317, "trades": 1, "taker_buy_volume": 706.03, "taker_buy_quote": 45.115317}, {"ts": 1770033900000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033960000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 7739.0, "quote_volume": 493.7482, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 87.0, "quote_volume": 5.5506, "trades": 1, "taker_buy_volume": 87.0, "taker_buy_quote": 5.5506}, {"ts": 1770034080000, "open": 0.0637, "high": 0.0638, "low": 0.0637, "close": 0.0638, "volume": 1883.49, "quote_volume": 120.058328, "trades": 4, "taker_buy_volume": 800.15, "taker_buy_quote": 51.04957}, {"ts": 1770034140000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034200000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1570.99, "quote_volume": 100.229162, "trades": 3, "taker_buy_volume": 1570.99, "taker_buy_quote": 100.229162}, {"ts": 1770034260000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 627.94, "quote_volume": 40.062572, "trades": 1, "taker_buy_volume": 627.94, "taker_buy_quote": 40.062572}, {"ts": 1770034320000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034380000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034440000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 1402.74, "quote_volume": 89.214264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 18592.14, "quote_volume": 1181.620251, "trades": 24, "taker_buy_volume": 3699.86, "taker_buy_quote": 235.311096}, {"ts": 1770034620000, "open": 0.0636, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 6094.93, "quote_volume": 388.660566, "trades": 25, "taker_buy_volume": 6094.93, "taker_buy_quote": 388.660566}, {"ts": 1770034680000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 138.0, "quote_volume": 8.8044, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 8.8044}, {"ts": 1770034740000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 611.0, "quote_volume": 38.9207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1343.5, "quote_volume": 85.84965, "trades": 3, "taker_buy_volume": 1343.5, "taker_buy_quote": 85.84965}, {"ts": 1770034860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2060.8, "quote_volume": 131.68512, "trades": 3, "taker_buy_volume": 2060.8, "taker_buy_quote": 131.68512}, {"ts": 1770034920000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 917.28, "quote_volume": 58.522464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034980000, "open": 0.0639, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 3310.23, "quote_volume": 211.210274, "trades": 15, "taker_buy_volume": 176.0, "taker_buy_quote": 11.2464}, {"ts": 1770035040000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 24342.37, "quote_volume": 1560.003692, "trades": 8, "taker_buy_volume": 24342.37, "taker_buy_quote": 1560.003692}, {"ts": 1770035100000, "open": 0.0639, "high": 0.0641, "low": 0.0639, "close": 0.0641, "volume": 3019.5, "quote_volume": 193.30155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035160000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 117.65, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 317.99, "quote_volume": 20.35136, "trades": 1, "taker_buy_volume": 317.99, "taker_buy_quote": 20.35136}, {"ts": 1770035520000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 157.1, "quote_volume": 10.03869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035760000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 702.0, "quote_volume": 44.928, "trades": 8, "taker_buy_volume": 615.0, "taker_buy_quote": 39.36}, {"ts": 1770035880000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 117.28, "quote_volume": 7.517648, "trades": 1, "taker_buy_volume": 117.28, "taker_buy_quote": 7.517648}, {"ts": 1770035940000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036060000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 617.13, "quote_volume": 39.558033, "trades": 3, "taker_buy_volume": 617.13, "taker_buy_quote": 39.558033}, {"ts": 1770036120000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 156.12, "quote_volume": 10.007292, "trades": 1, "taker_buy_volume": 156.12, "taker_buy_quote": 10.007292}, {"ts": 1770036180000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1246.0, "quote_volume": 79.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 312.49, "quote_volume": 19.99936, "trades": 2, "taker_buy_volume": 156.37, "taker_buy_quote": 10.00768}, {"ts": 1770036660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 801.71, "quote_volume": 51.30944, "trades": 2, "taker_buy_volume": 801.71, "taker_buy_quote": 51.30944}, {"ts": 1770036840000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 10514.5, "quote_volume": 672.928, "trades": 47, "taker_buy_volume": 10514.5, "taker_buy_quote": 672.928}, {"ts": 1770036900000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1515.0, "quote_volume": 96.8085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036960000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037020000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 7054.08, "quote_volume": 452.166528, "trades": 27, "taker_buy_volume": 7054.08, "taker_buy_quote": 452.166528}, {"ts": 1770037080000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 156.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 9.9996}, {"ts": 1770037200000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037440000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 672.6, "quote_volume": 43.11366, "trades": 5, "taker_buy_volume": 672.6, "taker_buy_quote": 43.11366}, {"ts": 1770037500000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 447.48, "quote_volume": 28.63872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 111.09, "quote_volume": 7.120869, "trades": 1, "taker_buy_volume": 111.09, "taker_buy_quote": 7.120869}, {"ts": 1770037740000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 3258.48, "quote_volume": 208.54272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 357.0, "quote_volume": 22.8123, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 22.8123}, {"ts": 1770037860000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.0639, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 24984.57, "quote_volume": 1594.507271, "trades": 11, "taker_buy_volume": 17979.65, "taker_buy_quote": 1147.23498}, {"ts": 1770037980000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 159.46, "quote_volume": 10.20544, "trades": 2, "taker_buy_volume": 159.46, "taker_buy_quote": 10.20544}, {"ts": 1770038040000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 159.3, "quote_volume": 10.17927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1354.0, "quote_volume": 86.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1560.63, "quote_volume": 99.724257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1866.5, "quote_volume": 119.26935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038460000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 88.0, "quote_volume": 5.632, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 5.632}, {"ts": 1770038520000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 12234.37, "quote_volume": 784.223117, "trades": 61, "taker_buy_volume": 12078.0, "taker_buy_quote": 774.1998}, {"ts": 1770038580000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 404.34, "quote_volume": 25.918194, "trades": 2, "taker_buy_volume": 404.34, "taker_buy_quote": 25.918194}, {"ts": 1770038640000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 7800.31, "quote_volume": 499.999871, "trades": 33, "taker_buy_volume": 7800.31, "taker_buy_quote": 499.999871}, {"ts": 1770038700000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1604.83, "quote_volume": 102.869603, "trades": 2, "taker_buy_volume": 1604.83, "taker_buy_quote": 102.869603}, {"ts": 1770038760000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1198.66, "quote_volume": 76.834106, "trades": 8, "taker_buy_volume": 1198.66, "taker_buy_quote": 76.834106}, {"ts": 1770038820000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 10155.62, "quote_volume": 650.975242, "trades": 33, "taker_buy_volume": 7414.6, "taker_buy_quote": 475.27586}, {"ts": 1770038880000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 1414.0, "quote_volume": 90.5395, "trades": 3, "taker_buy_volume": 435.0, "taker_buy_quote": 27.8835}, {"ts": 1770039000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 2110.45, "quote_volume": 135.29694, "trades": 3, "taker_buy_volume": 170.95, "taker_buy_quote": 10.97499}, {"ts": 1770039120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 27376.46, "quote_volume": 1757.568732, "trades": 38, "taker_buy_volume": 27376.46, "taker_buy_quote": 1757.568732}, {"ts": 1770039180000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039300000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.0643, "high": 0.0645, "low": 0.0643, "close": 0.0644, "volume": 42680.68, "quote_volume": 2752.580148, "trades": 11, "taker_buy_volume": 6152.29, "taker_buy_quote": 396.528593}, {"ts": 1770039480000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 1755.25, "quote_volume": 113.198425, "trades": 3, "taker_buy_volume": 1603.25, "taker_buy_quote": 103.409625}, {"ts": 1770039540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1801.29, "quote_volume": 116.183205, "trades": 12, "taker_buy_volume": 1801.29, "taker_buy_quote": 116.183205}, {"ts": 1770039660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 19323.86, "quote_volume": 1246.38897, "trades": 82, "taker_buy_volume": 9605.46, "taker_buy_quote": 619.55217}, {"ts": 1770039780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 3763.0, "quote_volume": 243.0898, "trades": 5, "taker_buy_volume": 3763.0, "taker_buy_quote": 243.0898}, {"ts": 1770039840000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 1231.97, "quote_volume": 79.477569, "trades": 3, "taker_buy_volume": 155.04, "taker_buy_quote": 10.015584}, {"ts": 1770039900000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 804.02, "quote_volume": 51.939692, "trades": 1, "taker_buy_volume": 804.02, "taker_buy_quote": 51.939692}, {"ts": 1770040140000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 927.0, "quote_volume": 59.8842, "trades": 9, "taker_buy_volume": 927.0, "taker_buy_quote": 59.8842}, {"ts": 1770040260000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 402.04, "quote_volume": 25.971784, "trades": 1, "taker_buy_volume": 402.04, "taker_buy_quote": 25.971784}, {"ts": 1770040320000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 2293.5, "quote_volume": 148.1601, "trades": 6, "taker_buy_volume": 2293.5, "taker_buy_quote": 148.1601}, {"ts": 1770040440000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 8959.5, "quote_volume": 579.67965, "trades": 40, "taker_buy_volume": 8959.5, "taker_buy_quote": 579.67965}, {"ts": 1770040560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 537.0, "quote_volume": 34.7439, "trades": 6, "taker_buy_volume": 537.0, "taker_buy_quote": 34.7439}, {"ts": 1770040620000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 1182.54, "quote_volume": 76.56435, "trades": 5, "taker_buy_volume": 540.12, "taker_buy_quote": 34.999776}, {"ts": 1770040680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1908.24, "quote_volume": 123.463128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040740000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1260.0, "quote_volume": 81.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 2689.43, "quote_volume": 174.006121, "trades": 7, "taker_buy_volume": 2689.43, "taker_buy_quote": 174.006121}, {"ts": 1770040860000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 2036.66, "quote_volume": 131.594152, "trades": 3, "taker_buy_volume": 259.16, "taker_buy_quote": 16.767652}, {"ts": 1770040920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 255.26, "quote_volume": 16.515322, "trades": 2, "taker_buy_volume": 255.26, "taker_buy_quote": 16.515322}, {"ts": 1770040980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 2814.74, "quote_volume": 181.894323, "trades": 4, "taker_buy_volume": 621.19, "taker_buy_quote": 40.190993}, {"ts": 1770041100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 14111.5, "quote_volume": 911.6029, "trades": 67, "taker_buy_volume": 14111.5, "taker_buy_quote": 911.6029}, {"ts": 1770041220000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 7484.03, "quote_volume": 483.529741, "trades": 36, "taker_buy_volume": 7484.03, "taker_buy_quote": 483.529741}, {"ts": 1770041280000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 6002.0, "quote_volume": 387.30675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1877.5, "quote_volume": 121.2865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041460000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 9744.72, "quote_volume": 626.585496, "trades": 34, "taker_buy_volume": 9744.72, "taker_buy_quote": 626.585496}, {"ts": 1770041520000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 797.51, "quote_volume": 51.359644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1350.0, "quote_volume": 86.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041760000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 6391.83, "quote_volume": 411.649367, "trades": 26, "taker_buy_volume": 155.15, "taker_buy_quote": 10.007175}, {"ts": 1770041880000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 7678.0, "quote_volume": 495.231, "trades": 41, "taker_buy_volume": 7589.0, "taker_buy_quote": 489.4905}, {"ts": 1770042060000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042120000, "open": 0.0646, "high": 0.0649, "low": 0.0646, "close": 0.0648, "volume": 36391.04, "quote_volume": 2360.276654, "trades": 49, "taker_buy_volume": 34778.0, "taker_buy_quote": 2255.98587}, {"ts": 1770042180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042300000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0646, "volume": 35801.55, "quote_volume": 2307.42896, "trades": 20, "taker_buy_volume": 8029.55, "taker_buy_quote": 518.27393}, {"ts": 1770042420000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 3047.39, "quote_volume": 196.556655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 2271.8, "quote_volume": 146.5311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042600000, "open": 0.0646, "high": 0.065, "low": 0.0646, "close": 0.065, "volume": 25217.7, "quote_volume": 1636.921637, "trades": 126, "taker_buy_volume": 20618.76, "taker_buy_quote": 1338.407833}, {"ts": 1770042660000, "open": 0.0649, "high": 0.065, "low": 0.0648, "close": 0.0648, "volume": 31965.32, "quote_volume": 2075.105443, "trades": 92, "taker_buy_volume": 17568.0, "taker_buy_quote": 1139.7242}, {"ts": 1770042720000, "open": 0.065, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 6096.29, "quote_volume": 396.2126, "trades": 14, "taker_buy_volume": 5641.84, "taker_buy_quote": 366.7196}, {"ts": 1770042780000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 3048.49, "quote_volume": 197.542152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042840000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042900000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 34053.33, "quote_volume": 2217.92385, "trades": 110, "taker_buy_volume": 16890.69, "taker_buy_quote": 1100.632}, {"ts": 1770042960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 6599.0, "quote_volume": 429.5949, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043020000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 237.0, "quote_volume": 15.4524, "trades": 2, "taker_buy_volume": 237.0, "taker_buy_quote": 15.4524}, {"ts": 1770043080000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 268.59, "quote_volume": 17.501543, "trades": 3, "taker_buy_volume": 163.34, "taker_buy_quote": 10.649768}, {"ts": 1770043140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 5318.84, "quote_volume": 346.788368, "trades": 22, "taker_buy_volume": 3541.34, "taker_buy_quote": 230.895368}, {"ts": 1770043260000, "open": 0.0651, "high": 0.0655, "low": 0.0651, "close": 0.0653, "volume": 158880.28, "quote_volume": 10392.090874, "trades": 52, "taker_buy_volume": 152857.61, "taker_buy_quote": 9999.999623}, {"ts": 1770043320000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 6164.79, "quote_volume": 402.980789, "trades": 5, "taker_buy_volume": 4353.27, "taker_buy_quote": 284.688533}, {"ts": 1770043380000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 82.16, "quote_volume": 5.365048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043440000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 2673.2, "quote_volume": 174.55996, "trades": 4, "taker_buy_volume": 2673.2, "taker_buy_quote": 174.55996}, {"ts": 1770043560000, "open": 0.0653, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 3634.48, "quote_volume": 237.668329, "trades": 13, "taker_buy_volume": 3431.48, "taker_buy_quote": 224.412429}, {"ts": 1770043620000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043740000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1439.0, "quote_volume": 93.8551, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 21.0919}, {"ts": 1770043800000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 262.0, "quote_volume": 17.1348, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 17.1348}, {"ts": 1770043860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 570.91, "quote_volume": 37.394605, "trades": 3, "taker_buy_volume": 570.91, "taker_buy_quote": 37.394605}, {"ts": 1770043920000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 11765.25, "quote_volume": 770.60855, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043980000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 92.14, "quote_volume": 6.016742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1800.28, "quote_volume": 117.738312, "trades": 2, "taker_buy_volume": 1800.28, "taker_buy_quote": 117.738312}, {"ts": 1770044160000, "open": 0.0653, "high": 0.0653, "low": 0.065, "close": 0.065, "volume": 7219.81, "quote_volume": 470.881443, "trades": 28, "taker_buy_volume": 3358.64, "taker_buy_quote": 219.319192}, {"ts": 1770044220000, "open": 0.065, "high": 0.0654, "low": 0.065, "close": 0.0654, "volume": 15923.97, "quote_volume": 1039.999039, "trades": 10, "taker_buy_volume": 13923.97, "taker_buy_quote": 909.999039}, {"ts": 1770044280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1266.26, "quote_volume": 82.560152, "trades": 2, "taker_buy_volume": 1266.26, "taker_buy_quote": 82.560152}, {"ts": 1770044340000, "open": 0.0652, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 13560.8, "quote_volume": 884.182264, "trades": 46, "taker_buy_volume": 9785.04, "taker_buy_quote": 638.012012}, {"ts": 1770044400000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 17065.33, "quote_volume": 1112.624813, "trades": 57, "taker_buy_volume": 2124.65, "taker_buy_quote": 138.52718}, {"ts": 1770044460000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2937.76, "quote_volume": 191.248176, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044520000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 12758.97, "quote_volume": 830.608947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044640000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 637.32, "quote_volume": 41.553264, "trades": 6, "taker_buy_volume": 637.32, "taker_buy_quote": 41.553264}, {"ts": 1770044700000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4915.51, "quote_volume": 319.999701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3528.62, "quote_volume": 229.713162, "trades": 5, "taker_buy_volume": 1751.12, "taker_buy_quote": 113.997912}, {"ts": 1770044820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1887.52, "quote_volume": 122.877552, "trades": 3, "taker_buy_volume": 1887.52, "taker_buy_quote": 122.877552}, {"ts": 1770044880000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 1890.63, "quote_volume": 122.94665, "trades": 7, "taker_buy_volume": 1777.63, "taker_buy_quote": 115.59035}, {"ts": 1770044940000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045000000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1934.18, "quote_volume": 126.108536, "trades": 3, "taker_buy_volume": 1934.18, "taker_buy_quote": 126.108536}, {"ts": 1770045060000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045120000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045180000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1216.0, "quote_volume": 79.1616, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 79.1616}, {"ts": 1770045240000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1051.02, "quote_volume": 68.577506, "trades": 9, "taker_buy_volume": 898.0, "taker_buy_quote": 58.5853}, {"ts": 1770045300000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045360000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045420000, "open": 0.0653, "high": 0.0656, "low": 0.0653, "close": 0.0655, "volume": 1313.03, "quote_volume": 85.989857, "trades": 6, "taker_buy_volume": 831.74, "taker_buy_quote": 54.486762}, {"ts": 1770045480000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 4282.11, "quote_volume": 280.713388, "trades": 7, "taker_buy_volume": 3840.78, "taker_buy_quote": 251.76214}, {"ts": 1770045540000, "open": 0.0657, "high": 0.0658, "low": 0.0656, "close": 0.0658, "volume": 861.14, "quote_volume": 56.574825, "trades": 6, "taker_buy_volume": 572.41, "taker_buy_quote": 37.607337}, {"ts": 1770045600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 152.78, "quote_volume": 10.052924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 17573.4, "quote_volume": 1158.507853, "trades": 67, "taker_buy_volume": 6138.4, "taker_buy_quote": 404.941353}, {"ts": 1770045720000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045780000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 242.0, "quote_volume": 15.9478, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 15.9478}, {"ts": 1770045840000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 4207.93, "quote_volume": 276.638751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045900000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 202.0, "quote_volume": 13.3118, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 13.3118}, {"ts": 1770045960000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 1094.56, "quote_volume": 72.217785, "trades": 2, "taker_buy_volume": 1094.56, "taker_buy_quote": 72.217785}, {"ts": 1770046020000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 91.04, "quote_volume": 5.999536, "trades": 1, "taker_buy_volume": 91.04, "taker_buy_quote": 5.999536}, {"ts": 1770046080000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 1869.5, "quote_volume": 123.0039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046140000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1555.0, "quote_volume": 102.319, "trades": 2, "taker_buy_volume": 1555.0, "taker_buy_quote": 102.319}, {"ts": 1770046200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2513.37, "quote_volume": 165.379746, "trades": 2, "taker_buy_volume": 2513.37, "taker_buy_quote": 165.379746}, {"ts": 1770046320000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 953.93, "quote_volume": 62.92858, "trades": 3, "taker_buy_volume": 799.93, "taker_buy_quote": 52.77998}, {"ts": 1770046380000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046560000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 9270.69, "quote_volume": 610.920552, "trades": 12, "taker_buy_volume": 9091.5, "taker_buy_quote": 599.12985}, {"ts": 1770046740000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 253.09, "quote_volume": 16.678631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046800000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2209.5, "quote_volume": 145.827, "trades": 4, "taker_buy_volume": 2209.5, "taker_buy_quote": 145.827}, {"ts": 1770046860000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 151.86, "quote_volume": 10.037946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046920000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 231.59, "quote_volume": 15.27574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1377.59, "quote_volume": 90.783181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047100000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 2943.39, "quote_volume": 193.969401, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047280000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 3649.75, "quote_volume": 240.763475, "trades": 9, "taker_buy_volume": 2353.5, "taker_buy_quote": 155.331}, {"ts": 1770047400000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047460000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 797.61, "quote_volume": 52.562499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047520000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 10316.58, "quote_volume": 679.862622, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047640000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1840.0, "quote_volume": 121.256, "trades": 5, "taker_buy_volume": 1840.0, "taker_buy_quote": 121.256}, {"ts": 1770047700000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 152.09, "quote_volume": 10.007522, "trades": 1, "taker_buy_volume": 152.09, "taker_buy_quote": 10.007522}, {"ts": 1770047760000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1740.0, "quote_volume": 114.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048060000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0657, "volume": 19676.77, "quote_volume": 1289.958242, "trades": 15, "taker_buy_volume": 3453.75, "taker_buy_quote": 226.911375}, {"ts": 1770048120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 800.91, "quote_volume": 52.619787, "trades": 1, "taker_buy_volume": 800.91, "taker_buy_quote": 52.619787}, {"ts": 1770048180000, "open": 0.0657, "high": 0.0657, "low": 0.0655, "close": 0.0656, "volume": 12782.32, "quote_volume": 837.612805, "trades": 12, "taker_buy_volume": 207.76, "taker_buy_quote": 13.640732}, {"ts": 1770048240000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 3530.22, "quote_volume": 231.370578, "trades": 6, "taker_buy_volume": 1411.68, "taker_buy_quote": 92.606208}, {"ts": 1770048300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 752.56, "quote_volume": 49.29268, "trades": 7, "taker_buy_volume": 485.6, "taker_buy_quote": 31.8068}, {"ts": 1770048360000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1604.1, "quote_volume": 105.38937, "trades": 2, "taker_buy_volume": 1604.1, "taker_buy_quote": 105.38937}, {"ts": 1770048540000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048600000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048660000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 86.0, "quote_volume": 5.6588, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 5.6588}, {"ts": 1770048720000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 798.32, "quote_volume": 52.449624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048840000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048900000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1384.0, "quote_volume": 90.9288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 152.09, "quote_volume": 10.007522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 342.0, "quote_volume": 22.5036, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 22.5036}, {"ts": 1770049080000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 3196.76, "quote_volume": 210.666484, "trades": 2, "taker_buy_volume": 3196.76, "taker_buy_quote": 210.666484}, {"ts": 1770049140000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 7149.89, "quote_volume": 470.462762, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049320000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 328.0, "quote_volume": 21.5824, "trades": 2, "taker_buy_volume": 164.0, "taker_buy_quote": 10.7912}, {"ts": 1770049440000, "open": 0.0658, "high": 0.066, "low": 0.0658, "close": 0.066, "volume": 7275.69, "quote_volume": 479.62992, "trades": 7, "taker_buy_volume": 7275.69, "taker_buy_quote": 479.62992}, {"ts": 1770049500000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 434.0, "quote_volume": 28.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049620000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049740000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2398.26, "quote_volume": 158.28516, "trades": 6, "taker_buy_volume": 685.63, "taker_buy_quote": 45.25158}, {"ts": 1770049800000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1128.42, "quote_volume": 74.588562, "trades": 1, "taker_buy_volume": 1128.42, "taker_buy_quote": 74.588562}, {"ts": 1770049860000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1877.5, "quote_volume": 123.915, "trades": 2, "taker_buy_volume": 1877.5, "taker_buy_quote": 123.915}, {"ts": 1770049920000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050040000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 504.0, "quote_volume": 33.264, "trades": 6, "taker_buy_volume": 504.0, "taker_buy_quote": 33.264}, {"ts": 1770050100000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 4563.4, "quote_volume": 300.72806, "trades": 2, "taker_buy_volume": 2785.9, "taker_buy_quote": 183.59081}, {"ts": 1770050220000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 3000.0, "quote_volume": 197.7, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 318.92, "quote_volume": 21.016828, "trades": 2, "taker_buy_volume": 151.86, "taker_buy_quote": 10.007574}, {"ts": 1770050400000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050460000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050520000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050580000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 303.95, "quote_volume": 19.99991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 1655.68, "quote_volume": 108.952912, "trades": 2, "taker_buy_volume": 91.68, "taker_buy_quote": 6.041712}, {"ts": 1770050760000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 139.37, "quote_volume": 9.170546, "trades": 1, "taker_buy_volume": 139.37, "taker_buy_quote": 9.170546}, {"ts": 1770050820000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050940000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 858.0, "quote_volume": 56.3706, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1969.76, "quote_volume": 129.216256, "trades": 4, "taker_buy_volume": 95.0, "taker_buy_quote": 6.232}, {"ts": 1770051120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051300000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 8470.31, "quote_volume": 555.525406, "trades": 11, "taker_buy_volume": 3646.01, "taker_buy_quote": 239.178256}, {"ts": 1770051360000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 88.0, "quote_volume": 5.764, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 5.764}, {"ts": 1770051420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051660000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 2593.75, "quote_volume": 169.93785, "trades": 8, "taker_buy_volume": 2307.5, "taker_buy_quote": 151.15985}, {"ts": 1770051720000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 2550.07, "quote_volume": 167.671005, "trades": 5, "taker_buy_volume": 2550.07, "taker_buy_quote": 167.671005}, {"ts": 1770051780000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 412.0, "quote_volume": 27.1096, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 27.1096}, {"ts": 1770051840000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 2747.7, "quote_volume": 180.76756, "trades": 4, "taker_buy_volume": 2436.7, "taker_buy_quote": 160.33486}, {"ts": 1770051900000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 240.44, "quote_volume": 15.796908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051960000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052140000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 151.97, "quote_volume": 9.999626, "trades": 1, "taker_buy_volume": 151.97, "taker_buy_quote": 9.999626}, {"ts": 1770052200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2430.5, "quote_volume": 159.68385, "trades": 8, "taker_buy_volume": 2430.5, "taker_buy_quote": 159.68385}, {"ts": 1770052320000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 2153.42, "quote_volume": 141.442102, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 116.78175}, {"ts": 1770052380000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1206.0, "quote_volume": 79.2342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 617.58, "quote_volume": 40.575006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 891.78, "quote_volume": 58.679124, "trades": 2, "taker_buy_volume": 891.78, "taker_buy_quote": 58.679124}, {"ts": 1770052620000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2645.3, "quote_volume": 173.79621, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 2385.18, "quote_volume": 156.779701, "trades": 11, "taker_buy_volume": 733.75, "taker_buy_quote": 48.28075}, {"ts": 1770052740000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052800000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1777.5, "quote_volume": 116.9595, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 116.9595}, {"ts": 1770052860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 158.11, "quote_volume": 10.403638, "trades": 1, "taker_buy_volume": 158.11, "taker_buy_quote": 10.403638}, {"ts": 1770052920000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 451.0, "quote_volume": 29.6758, "trades": 4, "taker_buy_volume": 451.0, "taker_buy_quote": 29.6758}, {"ts": 1770052980000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 120.0, "quote_volume": 7.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053220000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 800.6, "quote_volume": 52.67948, "trades": 1, "taker_buy_volume": 800.6, "taker_buy_quote": 52.67948}, {"ts": 1770053340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1466.0, "quote_volume": 96.3162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 804.86, "quote_volume": 52.959788, "trades": 1, "taker_buy_volume": 804.86, "taker_buy_quote": 52.959788}, {"ts": 1770053460000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053760000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1777.5, "quote_volume": 116.78175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053940000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 284.0, "quote_volume": 18.6212, "trades": 3, "taker_buy_volume": 96.0, "taker_buy_quote": 6.2976}, {"ts": 1770054120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 6518.47, "quote_volume": 426.307938, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1555.0, "quote_volume": 101.697, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 627.31, "quote_volume": 41.026074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 139.38, "quote_volume": 9.115452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 800.15, "quote_volume": 52.32981, "trades": 1, "taker_buy_volume": 800.15, "taker_buy_quote": 52.32981}, {"ts": 1770054720000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 801.68, "quote_volume": 52.429872, "trades": 1, "taker_buy_volume": 801.68, "taker_buy_quote": 52.429872}, {"ts": 1770054780000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 5919.41, "quote_volume": 386.758816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054900000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 110.0, "quote_volume": 7.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 988.18, "quote_volume": 64.528154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1449.97, "quote_volume": 94.683041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 22219.95, "quote_volume": 1450.962735, "trades": 19, "taker_buy_volume": 18664.95, "taker_buy_quote": 1218.821235}, {"ts": 1770055200000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 1884.0, "quote_volume": 122.8706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 593.0, "quote_volume": 38.6636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055320000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 1486.44, "quote_volume": 97.19799, "trades": 6, "taker_buy_volume": 1334.58, "taker_buy_quote": 87.281532}, {"ts": 1770055380000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 369.0, "quote_volume": 24.0957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 768.06, "quote_volume": 50.231124, "trades": 1, "taker_buy_volume": 768.06, "taker_buy_quote": 50.231124}, {"ts": 1770055500000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055620000, "open": 0.0653, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 22116.48, "quote_volume": 1442.214446, "trades": 11, "taker_buy_volume": 14344.22, "taker_buy_quote": 935.257244}, {"ts": 1770055680000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1424.71, "quote_volume": 92.748621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1582.3, "quote_volume": 102.8495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1593.37, "quote_volume": 103.56905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2012.45, "quote_volume": 130.80925, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1424.54, "quote_volume": 92.452646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 3492.97, "quote_volume": 226.344456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 7466.41, "quote_volume": 483.823368, "trades": 1, "taker_buy_volume": 7466.41, "taker_buy_quote": 483.823368}, {"ts": 1770056400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2184.0, "quote_volume": 141.5232, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056700000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 123.26, "quote_volume": 7.999574, "trades": 1, "taker_buy_volume": 123.26, "taker_buy_quote": 7.999574}, {"ts": 1770056760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 115.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056820000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1534.0, "quote_volume": 99.2498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057060000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1777.5, "quote_volume": 115.182, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 115.182}, {"ts": 1770057120000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 8503.39, "quote_volume": 554.421028, "trades": 36, "taker_buy_volume": 755.3, "taker_buy_quote": 49.24556}, {"ts": 1770057300000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 50308.95, "quote_volume": 3275.145986, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2716.11, "quote_volume": 176.818761, "trades": 7, "taker_buy_volume": 2716.11, "taker_buy_quote": 176.818761}, {"ts": 1770057600000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2421.66, "quote_volume": 157.650066, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 115.71525}, {"ts": 1770057660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2365.5, "quote_volume": 153.7575, "trades": 7, "taker_buy_volume": 1777.5, "taker_buy_quote": 115.5375}, {"ts": 1770057900000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 9862.5, "quote_volume": 640.2625, "trades": 28, "taker_buy_volume": 1862.5, "taker_buy_quote": 121.0625}, {"ts": 1770057960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1451.0, "quote_volume": 94.1699, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 315.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 20.475}, {"ts": 1770058260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1887.5, "quote_volume": 122.6875, "trades": 7, "taker_buy_volume": 1887.5, "taker_buy_quote": 122.6875}, {"ts": 1770058440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2124.5, "quote_volume": 138.0925, "trades": 2, "taker_buy_volume": 2124.5, "taker_buy_quote": 138.0925}, {"ts": 1770058560000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 118.0, "quote_volume": 7.67, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 7.67}, {"ts": 1770058620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2250.5, "quote_volume": 146.05745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058860000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058980000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 93.85, "quote_volume": 6.090865, "trades": 1, "taker_buy_volume": 93.85, "taker_buy_quote": 6.090865}, {"ts": 1770059040000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 2001.54, "quote_volume": 129.77668, "trades": 2, "taker_buy_volume": 768.88, "taker_buy_quote": 49.900312}, {"ts": 1770059100000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 297.0, "quote_volume": 19.2456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 803.39, "quote_volume": 52.059672, "trades": 1, "taker_buy_volume": 803.39, "taker_buy_quote": 52.059672}, {"ts": 1770059460000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 170.0, "quote_volume": 11.016, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 11.016}, {"ts": 1770059520000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 1660.09, "quote_volume": 107.564532, "trades": 8, "taker_buy_volume": 932.09, "taker_buy_quote": 60.399432}, {"ts": 1770059700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1629.18, "quote_volume": 105.407946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 11822.72, "quote_volume": 763.839785, "trades": 6, "taker_buy_volume": 920.73, "taker_buy_quote": 59.571231}, {"ts": 1770060360000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 91.0, "quote_volume": 5.8877, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 5.8877}, {"ts": 1770060420000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060540000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 4000.0, "quote_volume": 258.8, "trades": 18, "taker_buy_volume": 4000.0, "taker_buy_quote": 258.8}, {"ts": 1770060660000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 5467.39, "quote_volume": 353.193394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1530.0, "quote_volume": 98.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061260000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 357.0, "quote_volume": 23.0622, "trades": 4, "taker_buy_volume": 357.0, "taker_buy_quote": 23.0622}, {"ts": 1770061380000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1777.5, "quote_volume": 114.8265, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 114.8265}, {"ts": 1770061500000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1170.0, "quote_volume": 75.582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 708.0, "quote_volume": 45.7368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 632.83, "quote_volume": 40.933937, "trades": 3, "taker_buy_volume": 531.19, "taker_buy_quote": 34.367993}, {"ts": 1770061740000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 1953.5, "quote_volume": 126.01835, "trades": 4, "taker_buy_volume": 1865.5, "taker_buy_quote": 120.33355}, {"ts": 1770061920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 17269.78, "quote_volume": 1113.90081, "trades": 69, "taker_buy_volume": 11937.28, "taker_buy_quote": 769.95456}, {"ts": 1770061980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062100000, "open": 0.0645, "high": 0.0645, "low": 0.0643, "close": 0.0644, "volume": 12883.53, "quote_volume": 829.298181, "trades": 14, "taker_buy_volume": 609.01, "taker_buy_quote": 39.220244}, {"ts": 1770062160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1549.18, "quote_volume": 99.92211, "trades": 1, "taker_buy_volume": 1549.18, "taker_buy_quote": 99.92211}, {"ts": 1770062220000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1525.0, "quote_volume": 98.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1483.0, "quote_volume": 95.8018, "trades": 5, "taker_buy_volume": 1483.0, "taker_buy_quote": 95.8018}, {"ts": 1770062340000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3170.0, "quote_volume": 204.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 12977.86, "quote_volume": 835.619266, "trades": 64, "taker_buy_volume": 1549.18, "taker_buy_quote": 99.612274}, {"ts": 1770062460000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2424.4, "quote_volume": 156.13136, "trades": 6, "taker_buy_volume": 2424.4, "taker_buy_quote": 156.13136}, {"ts": 1770062520000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 150.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 786.5, "quote_volume": 50.6506, "trades": 4, "taker_buy_volume": 786.5, "taker_buy_quote": 50.6506}, {"ts": 1770062700000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1777.5, "quote_volume": 114.471, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 114.471}, {"ts": 1770062760000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 17120.08, "quote_volume": 1101.282551, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 342.4, "quote_volume": 22.0848, "trades": 3, "taker_buy_volume": 342.4, "taker_buy_quote": 22.0848}, {"ts": 1770062880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 445.0, "quote_volume": 28.7025, "trades": 5, "taker_buy_volume": 356.0, "taker_buy_quote": 22.962}, {"ts": 1770062940000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 89.0, "quote_volume": 5.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063060000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 805.16, "quote_volume": 51.852304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 870.82, "quote_volume": 55.993726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 900.0, "quote_volume": 57.96, "trades": 11, "taker_buy_volume": 900.0, "taker_buy_quote": 57.96}, {"ts": 1770063480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1777.5, "quote_volume": 114.471, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 114.471}, {"ts": 1770063540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2329.19, "quote_volume": 149.999836, "trades": 2, "taker_buy_volume": 2329.19, "taker_buy_quote": 149.999836}, {"ts": 1770063840000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2364.14, "quote_volume": 152.250616, "trades": 7, "taker_buy_volume": 1712.0, "taker_buy_quote": 110.2528}, {"ts": 1770064020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 267.0, "quote_volume": 17.1948, "trades": 3, "taker_buy_volume": 267.0, "taker_buy_quote": 17.1948}, {"ts": 1770064080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 988.0, "quote_volume": 63.5284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1479.49, "quote_volume": 95.131207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1556.42, "quote_volume": 100.077806, "trades": 1, "taker_buy_volume": 1556.42, "taker_buy_quote": 100.077806}, {"ts": 1770064320000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 19209.83, "quote_volume": 1232.872041, "trades": 69, "taker_buy_volume": 88.0, "taker_buy_quote": 5.6496}, {"ts": 1770064620000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 12111.13, "quote_volume": 776.323433, "trades": 14, "taker_buy_volume": 97.0, "taker_buy_quote": 6.2177}, {"ts": 1770064680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1689.5, "quote_volume": 108.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 31789.7, "quote_volume": 2034.5408, "trades": 31, "taker_buy_volume": 23064.7, "taker_buy_quote": 1476.1408}, {"ts": 1770064920000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 525.21, "quote_volume": 33.61344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064980000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 6365.71, "quote_volume": 407.40544, "trades": 20, "taker_buy_volume": 1674.21, "taker_buy_quote": 107.14944}, {"ts": 1770065040000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1521.0, "quote_volume": 97.1919, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065400000, "open": 0.0639, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 266.0, "quote_volume": 17.0154, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 11.52}, {"ts": 1770065460000, "open": 0.064, "high": 0.0643, "low": 0.064, "close": 0.0641, "volume": 19888.81, "quote_volume": 1275.379879, "trades": 32, "taker_buy_volume": 10231.1, "taker_buy_quote": 656.320668}, {"ts": 1770065520000, "open": 0.0641, "high": 0.0641, "low": 0.064, "close": 0.0641, "volume": 36452.18, "quote_volume": 2334.31857, "trades": 40, "taker_buy_volume": 6083.0, "taker_buy_quote": 389.9203}, {"ts": 1770065580000, "open": 0.064, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 37127.42, "quote_volume": 2371.838314, "trades": 43, "taker_buy_volume": 800.15, "taker_buy_quote": 51.2096}, {"ts": 1770065640000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.064, "volume": 2047.07, "quote_volume": 131.109437, "trades": 6, "taker_buy_volume": 1236.57, "taker_buy_quote": 79.237437}, {"ts": 1770065880000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 13759.38, "quote_volume": 883.029763, "trades": 10, "taker_buy_volume": 12904.26, "taker_buy_quote": 828.216571}, {"ts": 1770065940000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1157.0, "quote_volume": 74.1637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066060000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 2666.49, "quote_volume": 171.188658, "trades": 3, "taker_buy_volume": 1883.5, "taker_buy_quote": 120.9207}, {"ts": 1770066120000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 14788.5, "quote_volume": 950.90055, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 4811.09, "quote_volume": 309.834196, "trades": 4, "taker_buy_volume": 4811.09, "taker_buy_quote": 309.834196}, {"ts": 1770066300000, "open": 0.0644, "high": 0.0646, "low": 0.0644, "close": 0.0645, "volume": 47275.9, "quote_volume": 3048.927416, "trades": 57, "taker_buy_volume": 4179.1, "taker_buy_quote": 269.361566}, {"ts": 1770066360000, "open": 0.0644, "high": 0.0646, "low": 0.0644, "close": 0.0645, "volume": 3743.48, "quote_volume": 241.552743, "trades": 9, "taker_buy_volume": 3401.16, "taker_buy_quote": 219.507335}, {"ts": 1770066420000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066480000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 7224.09, "quote_volume": 465.231396, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 10112.32, "quote_volume": 651.233408, "trades": 3, "taker_buy_volume": 10003.32, "taker_buy_quote": 644.213808}, {"ts": 1770066780000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1314.0, "quote_volume": 84.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 448.0, "quote_volume": 28.8512, "trades": 4, "taker_buy_volume": 448.0, "taker_buy_quote": 28.8512}, {"ts": 1770067200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 7846.0, "quote_volume": 504.4978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1632.32, "quote_volume": 104.794944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1524.0, "quote_volume": 97.8408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 7633.03, "quote_volume": 490.803829, "trades": 28, "taker_buy_volume": 1777.5, "taker_buy_quote": 114.29325}, {"ts": 1770067860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1863.5, "quote_volume": 119.82305, "trades": 2, "taker_buy_volume": 1863.5, "taker_buy_quote": 119.82305}, {"ts": 1770067920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 466.13, "quote_volume": 30.018772, "trades": 2, "taker_buy_volume": 466.13, "taker_buy_quote": 30.018772}, {"ts": 1770067980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 324.0, "quote_volume": 20.8656, "trades": 3, "taker_buy_volume": 324.0, "taker_buy_quote": 20.8656}, {"ts": 1770068040000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 175.0, "quote_volume": 11.27, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 5.5384}, {"ts": 1770068160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 155.03, "quote_volume": 9.999435, "trades": 1, "taker_buy_volume": 155.03, "taker_buy_quote": 9.999435}, {"ts": 1770068220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 753.08, "quote_volume": 48.57366, "trades": 4, "taker_buy_volume": 753.08, "taker_buy_quote": 48.57366}, {"ts": 1770068280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1431.0, "quote_volume": 92.0133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 5845.0, "quote_volume": 375.8335, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 95.5, "quote_volume": 6.1502, "trades": 1, "taker_buy_volume": 95.5, "taker_buy_quote": 6.1502}, {"ts": 1770069120000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 6557.06, "quote_volume": 422.353464, "trades": 7, "taker_buy_volume": 5890.5, "taker_buy_quote": 379.427}, {"ts": 1770069180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 128.0, "quote_volume": 8.2688, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 8.2688}, {"ts": 1770069300000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1434.0, "quote_volume": 92.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 349.85, "quote_volume": 22.565325, "trades": 2, "taker_buy_volume": 349.85, "taker_buy_quote": 22.565325}, {"ts": 1770069780000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 2645.57, "quote_volume": 170.719357, "trades": 6, "taker_buy_volume": 2645.57, "taker_buy_quote": 170.719357}, {"ts": 1770069840000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 1296.46, "quote_volume": 83.796104, "trades": 3, "taker_buy_volume": 1296.46, "taker_buy_quote": 83.796104}, {"ts": 1770069900000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1956.5, "quote_volume": 126.3899, "trades": 3, "taker_buy_volume": 1956.5, "taker_buy_quote": 126.3899}, {"ts": 1770070020000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 5713.89, "quote_volume": 370.170729, "trades": 5, "taker_buy_volume": 5713.89, "taker_buy_quote": 370.170729}, {"ts": 1770070080000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 2717.25, "quote_volume": 175.927, "trades": 17, "taker_buy_volume": 2607.25, "taker_buy_quote": 168.81}, {"ts": 1770070500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 5423.5, "quote_volume": 350.90045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 2811.06, "quote_volume": 181.594476, "trades": 6, "taker_buy_volume": 954.73, "taker_buy_quote": 61.675558}, {"ts": 1770071040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 590.18, "quote_volume": 38.125628, "trades": 3, "taker_buy_volume": 368.06, "taker_buy_quote": 23.776676}, {"ts": 1770071100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1532.0, "quote_volume": 98.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 666.56, "quote_volume": 43.059776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1623.23, "quote_volume": 105.185304, "trades": 3, "taker_buy_volume": 1623.23, "taker_buy_quote": 105.185304}, {"ts": 1770071760000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 5566.0, "quote_volume": 360.6768, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 924.49, "quote_volume": 59.999401, "trades": 1, "taker_buy_volume": 924.49, "taker_buy_quote": 59.999401}, {"ts": 1770072060000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 160.0, "quote_volume": 10.384, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 10.384}, {"ts": 1770072240000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 105.79, "quote_volume": 6.865771, "trades": 2, "taker_buy_volume": 105.79, "taker_buy_quote": 6.865771}, {"ts": 1770072300000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1528.0, "quote_volume": 99.0144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 182.0, "quote_volume": 11.8118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.0649, "high": 0.0651, "low": 0.0649, "close": 0.0649, "volume": 55735.57, "quote_volume": 3627.476286, "trades": 21, "taker_buy_volume": 22249.75, "taker_buy_quote": 1447.568004}, {"ts": 1770072540000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 2212.97, "quote_volume": 143.954522, "trades": 9, "taker_buy_volume": 2212.97, "taker_buy_quote": 143.954522}, {"ts": 1770072600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 4115.89, "quote_volume": 268.356028, "trades": 16, "taker_buy_volume": 4115.89, "taker_buy_quote": 268.356028}, {"ts": 1770073200000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 4241.61, "quote_volume": 276.868633, "trades": 4, "taker_buy_volume": 3156.61, "taker_buy_quote": 206.126633}, {"ts": 1770073260000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 3030.89, "quote_volume": 197.917117, "trades": 6, "taker_buy_volume": 3030.89, "taker_buy_quote": 197.917117}, {"ts": 1770073380000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 78.22, "quote_volume": 5.092122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 10491.79, "quote_volume": 684.064708, "trades": 56, "taker_buy_volume": 10491.79, "taker_buy_quote": 684.064708}, {"ts": 1770073500000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2952.67, "quote_volume": 192.218817, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1540.0, "quote_volume": 100.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.0649, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 58922.1, "quote_volume": 3823.557127, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 185.0, "quote_volume": 11.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 923.56, "quote_volume": 59.754332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1536.0, "quote_volume": 99.5328, "trades": 17, "taker_buy_volume": 1445.0, "taker_buy_quote": 93.636}, {"ts": 1770075240000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075420000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1800.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 117.0}, {"ts": 1770075600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 10393.0, "quote_volume": 674.5057, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1532.0, "quote_volume": 99.2736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 42579.35, "quote_volume": 2755.409045, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 194.0, "quote_volume": 12.5518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 585.0, "quote_volume": 37.908, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 37.908}, {"ts": 1770076680000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1534.0, "quote_volume": 99.2498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 77.27, "quote_volume": 4.999369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 44267.41, "quote_volume": 2868.589628, "trades": 2, "taker_buy_volume": 44267.41, "taker_buy_quote": 2868.589628}, {"ts": 1770076860000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1800.0, "quote_volume": 116.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1590.87, "quote_volume": 102.929289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 3896.0, "quote_volume": 252.0712, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 4639.02, "quote_volume": 299.680692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 798.75, "quote_volume": 51.519375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 798.13, "quote_volume": 51.479385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 32070.98, "quote_volume": 2068.57821, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077460000, "open": 0.0644, "high": 0.0645, "low": 0.0642, "close": 0.0643, "volume": 102557.35, "quote_volume": 6589.640429, "trades": 29, "taker_buy_volume": 7929.58, "taker_buy_quote": 509.909194}, {"ts": 1770077520000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077580000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1530.0, "quote_volume": 98.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077700000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 5237.27, "quote_volume": 337.803915, "trades": 23, "taker_buy_volume": 1085.27, "taker_buy_quote": 69.999915}, {"ts": 1770077820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1800.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 116.1}, {"ts": 1770077880000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 268.81, "quote_volume": 17.365126, "trades": 1, "taker_buy_volume": 268.81, "taker_buy_quote": 17.365126}, {"ts": 1770077940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 89.0, "quote_volume": 5.7494, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 5.7494}, {"ts": 1770078120000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 691.0, "quote_volume": 44.6386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 2886.27, "quote_volume": 186.561669, "trades": 2, "taker_buy_volume": 2886.27, "taker_buy_quote": 186.561669}, {"ts": 1770078300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 7358.52, "quote_volume": 474.62454, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 2087.0, "quote_volume": 134.8202, "trades": 4, "taker_buy_volume": 2087.0, "taker_buy_quote": 134.8202}, {"ts": 1770078420000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1348.0, "quote_volume": 87.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 353.15, "quote_volume": 22.797975, "trades": 3, "taker_buy_volume": 155.15, "taker_buy_quote": 10.007175}, {"ts": 1770078840000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1800.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079020000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 501.4, "quote_volume": 32.3403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 600.0, "quote_volume": 38.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3682.9, "quote_volume": 237.17876, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1529.0, "quote_volume": 98.4676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1905.13, "quote_volume": 122.880885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1800.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 807.29, "quote_volume": 51.989476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3311.56, "quote_volume": 213.264464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 625.0, "quote_volume": 40.3125, "trades": 7, "taker_buy_volume": 535.0, "taker_buy_quote": 34.5075}, {"ts": 1770080340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 900.0, "quote_volume": 58.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 900.0, "quote_volume": 58.05, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 374.92, "quote_volume": 24.219832, "trades": 3, "taker_buy_volume": 374.92, "taker_buy_quote": 24.219832}, {"ts": 1770080520000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 272.39, "quote_volume": 17.613633, "trades": 2, "taker_buy_volume": 272.39, "taker_buy_quote": 17.613633}, {"ts": 1770080580000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 174.34, "quote_volume": 11.279798, "trades": 1, "taker_buy_volume": 174.34, "taker_buy_quote": 11.279798}, {"ts": 1770080640000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 930.39, "quote_volume": 60.196233, "trades": 2, "taker_buy_volume": 930.39, "taker_buy_quote": 60.196233}, {"ts": 1770080700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 174.34, "quote_volume": 11.279798, "trades": 1, "taker_buy_volume": 174.34, "taker_buy_quote": 11.279798}, {"ts": 1770080820000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 2027.7, "quote_volume": 130.98942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 174.3, "quote_volume": 11.25978, "trades": 1, "taker_buy_volume": 174.3, "taker_buy_quote": 11.25978}, {"ts": 1770080940000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 868.1, "quote_volume": 55.99245, "trades": 1, "taker_buy_volume": 868.1, "taker_buy_quote": 55.99245}, {"ts": 1770081000000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 11585.0, "quote_volume": 747.2325, "trades": 62, "taker_buy_volume": 11585.0, "taker_buy_quote": 747.2325}, {"ts": 1770081060000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 5874.0, "quote_volume": 378.2856, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 79.06, "quote_volume": 5.083558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1527.0, "quote_volume": 98.3388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1740.02, "quote_volume": 111.883286, "trades": 6, "taker_buy_volume": 494.6, "taker_buy_quote": 31.80278}, {"ts": 1770081540000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 1047.15, "quote_volume": 67.322345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081660000, "open": 0.0643, "high": 0.0644, "low": 0.0643, "close": 0.0644, "volume": 10971.74, "quote_volume": 705.491056, "trades": 58, "taker_buy_volume": 10619.74, "taker_buy_quote": 682.857456}, {"ts": 1770081720000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0644, "volume": 6965.06, "quote_volume": 448.505976, "trades": 5, "taker_buy_volume": 6745.62, "taker_buy_quote": 434.417928}, {"ts": 1770081780000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 3062.22, "quote_volume": 196.879271, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 1588.62, "quote_volume": 102.069232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 161.0, "quote_volume": 10.3523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1435.0, "quote_volume": 92.414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 2362.0, "quote_volume": 152.1128, "trades": 7, "taker_buy_volume": 2362.0, "taker_buy_quote": 152.1128}, {"ts": 1770082500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 581.95, "quote_volume": 37.535775, "trades": 2, "taker_buy_volume": 581.95, "taker_buy_quote": 37.535775}, {"ts": 1770082920000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1436.0, "quote_volume": 92.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 175.0, "quote_volume": 11.305, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 11.305}, {"ts": 1770083520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 258.0, "quote_volume": 16.6668, "trades": 3, "taker_buy_volume": 172.0, "taker_buy_quote": 11.1112}, {"ts": 1770083580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1106.37, "quote_volume": 71.582139, "trades": 2, "taker_buy_volume": 348.54, "taker_buy_quote": 22.550538}, {"ts": 1770083760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1437.0, "quote_volume": 92.8302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 11922.5, "quote_volume": 770.1935, "trades": 57, "taker_buy_volume": 154.91, "taker_buy_quote": 10.007186}, {"ts": 1770084120000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 360.46, "quote_volume": 23.273793, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 7.8812}, {"ts": 1770084180000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.0645, "high": 0.0646, "low": 0.0645, "close": 0.0646, "volume": 7308.65, "quote_volume": 471.47959, "trades": 37, "taker_buy_volume": 716.65, "taker_buy_quote": 46.29559}, {"ts": 1770084300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 407.15, "quote_volume": 26.261175, "trades": 3, "taker_buy_volume": 407.15, "taker_buy_quote": 26.261175}, {"ts": 1770084360000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 9520.16, "quote_volume": 612.692667, "trades": 36, "taker_buy_volume": 4056.37, "taker_buy_quote": 260.824591}, {"ts": 1770084720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1440.0, "quote_volume": 92.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085020000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 11516.07, "quote_volume": 741.634908, "trades": 60, "taker_buy_volume": 11190.0, "taker_buy_quote": 720.636}, {"ts": 1770085200000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 3378.79, "quote_volume": 217.594076, "trades": 5, "taker_buy_volume": 2726.65, "taker_buy_quote": 175.59626}, {"ts": 1770085320000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 155.15, "quote_volume": 9.99166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 69599.65, "quote_volume": 4482.21746, "trades": 30, "taker_buy_volume": 93.0, "taker_buy_quote": 5.9892}, {"ts": 1770085680000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 93.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 5.9892}, {"ts": 1770085740000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1436.0, "quote_volume": 92.3348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 3553.32, "quote_volume": 228.435944, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085920000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 34485.39, "quote_volume": 2212.163302, "trades": 34, "taker_buy_volume": 32582.39, "taker_buy_quote": 2090.181002}, {"ts": 1770085980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 671.33, "quote_volume": 43.166519, "trades": 1, "taker_buy_volume": 671.33, "taker_buy_quote": 43.166519}, {"ts": 1770086040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 4853.87, "quote_volume": 311.878609, "trades": 4, "taker_buy_volume": 801.55, "taker_buy_quote": 51.539665}, {"ts": 1770086160000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 670.66, "quote_volume": 43.056372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 11768.11, "quote_volume": 755.377144, "trades": 42, "taker_buy_volume": 7391.0, "taker_buy_quote": 474.5022}, {"ts": 1770086460000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1704.49, "quote_volume": 109.428258, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 6.099}, {"ts": 1770086520000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1556.42, "quote_volume": 100.077806, "trades": 1, "taker_buy_volume": 1556.42, "taker_buy_quote": 100.077806}, {"ts": 1770086640000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1430.0, "quote_volume": 91.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1800.0, "quote_volume": 115.74, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 115.74}, {"ts": 1770086760000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086880000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 678.0, "quote_volume": 43.5954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086940000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 767.19, "quote_volume": 49.253598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087000000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 724.0, "quote_volume": 46.4897, "trades": 4, "taker_buy_volume": 724.0, "taker_buy_quote": 46.4897}, {"ts": 1770087060000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 697.0, "quote_volume": 44.8171, "trades": 5, "taker_buy_volume": 697.0, "taker_buy_quote": 44.8171}, {"ts": 1770087240000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 245.98, "quote_volume": 15.841112, "trades": 3, "taker_buy_volume": 245.98, "taker_buy_quote": 15.841112}, {"ts": 1770087420000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087780000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 2689.31, "quote_volume": 173.002664, "trades": 3, "taker_buy_volume": 800.31, "taker_buy_quote": 51.539964}, {"ts": 1770087840000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 3153.24, "quote_volume": 202.245618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087900000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 2815.81, "quote_volume": 180.955002, "trades": 4, "taker_buy_volume": 2712.0, "taker_buy_quote": 174.2904}, {"ts": 1770087960000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 89.0, "quote_volume": 5.7227, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 5.7227}, {"ts": 1770088020000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 1657.81, "quote_volume": 106.762964, "trades": 2, "taker_buy_volume": 999.69, "taker_buy_quote": 64.380036}, {"ts": 1770088080000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 272.58, "quote_volume": 17.58141, "trades": 1, "taker_buy_volume": 272.58, "taker_buy_quote": 17.58141}, {"ts": 1770088140000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.0645, "high": 0.0647, "low": 0.0645, "close": 0.0647, "volume": 2239.3, "quote_volume": 144.59491, "trades": 5, "taker_buy_volume": 800.3, "taker_buy_quote": 51.77941}, {"ts": 1770088260000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 1601.84, "quote_volume": 103.719109, "trades": 2, "taker_buy_volume": 1601.84, "taker_buy_quote": 103.719109}, {"ts": 1770088320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.0648, "high": 0.065, "low": 0.0648, "close": 0.065, "volume": 25923.34, "quote_volume": 1682.982298, "trades": 17, "taker_buy_volume": 25923.34, "taker_buy_quote": 1682.982298}, {"ts": 1770088440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 928.14, "quote_volume": 60.252269, "trades": 6, "taker_buy_volume": 768.31, "taker_buy_quote": 49.879302}, {"ts": 1770088560000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 312.44, "quote_volume": 20.246112, "trades": 2, "taker_buy_volume": 312.44, "taker_buy_quote": 20.246112}, {"ts": 1770088620000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 478.1, "quote_volume": 30.95087, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 11.5344}, {"ts": 1770088680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.0647, "high": 0.0647, "low": 0.0645, "close": 0.0646, "volume": 29613.3, "quote_volume": 1913.133507, "trades": 22, "taker_buy_volume": 363.16, "taker_buy_quote": 23.460136}, {"ts": 1770088800000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 1047.79, "quote_volume": 67.607312, "trades": 2, "taker_buy_volume": 248.57, "taker_buy_quote": 16.057622}, {"ts": 1770088860000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 188.68, "quote_volume": 12.188728, "trades": 1, "taker_buy_volume": 188.68, "taker_buy_quote": 12.188728}, {"ts": 1770088920000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 743.0, "quote_volume": 47.9978, "trades": 8, "taker_buy_volume": 653.0, "taker_buy_quote": 42.1838}, {"ts": 1770089040000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 798.45, "quote_volume": 51.73956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089100000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 11187.87, "quote_volume": 724.913189, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089160000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 576.78, "quote_volume": 37.338527, "trades": 7, "taker_buy_volume": 208.61, "taker_buy_quote": 13.517928}, {"ts": 1770089220000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089340000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0648, "volume": 3237.0, "quote_volume": 209.8474, "trades": 5, "taker_buy_volume": 3147.0, "taker_buy_quote": 204.0154}, {"ts": 1770089460000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 918.64, "quote_volume": 59.6367, "trades": 10, "taker_buy_volume": 827.64, "taker_buy_quote": 53.7217}, {"ts": 1770089520000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 46401.09, "quote_volume": 3016.07085, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 392.68, "quote_volume": 25.501829, "trades": 3, "taker_buy_volume": 168.97, "taker_buy_quote": 10.98305}, {"ts": 1770089640000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 273.0, "quote_volume": 17.7177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 6485.37, "quote_volume": 421.957187, "trades": 9, "taker_buy_volume": 6485.37, "taker_buy_quote": 421.957187}, {"ts": 1770089760000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 839.67, "quote_volume": 54.662517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 154.44, "quote_volume": 10.054044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 25647.0, "quote_volume": 1673.6164, "trades": 15, "taker_buy_volume": 17855.54, "taker_buy_quote": 1165.005895}, {"ts": 1770089940000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1532.0, "quote_volume": 99.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 801.52, "quote_volume": 52.419408, "trades": 1, "taker_buy_volume": 801.52, "taker_buy_quote": 52.419408}, {"ts": 1770090060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 7645.25, "quote_volume": 499.99935, "trades": 4, "taker_buy_volume": 7645.25, "taker_buy_quote": 499.99935}, {"ts": 1770090120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 199.8, "quote_volume": 13.02696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090420000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1800.0, "quote_volume": 117.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090720000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 170.0, "quote_volume": 11.05, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 11.05}, {"ts": 1770091020000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 4401.0, "quote_volume": 286.5632, "trades": 4, "taker_buy_volume": 581.0, "taker_buy_quote": 37.8812}, {"ts": 1770091080000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 1798.31, "quote_volume": 117.169981, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 65.2}, {"ts": 1770091200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 7612.0, "quote_volume": 494.78, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 190.23, "quote_volume": 12.36495, "trades": 1, "taker_buy_volume": 190.23, "taker_buy_quote": 12.36495}, {"ts": 1770091380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 101.63, "quote_volume": 6.595787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 90.0, "quote_volume": 5.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 462.38, "quote_volume": 30.008462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091680000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 90.0, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 5.85}, {"ts": 1770091920000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1800.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 117.0}, {"ts": 1770091980000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 750.92, "quote_volume": 48.8098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1447.0, "quote_volume": 94.055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 27057.49, "quote_volume": 1757.868651, "trades": 34, "taker_buy_volume": 3157.24, "taker_buy_quote": 205.2206}, {"ts": 1770092880000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 7690.84, "quote_volume": 499.7509, "trades": 2, "taker_buy_volume": 6153.84, "taker_buy_quote": 399.9996}, {"ts": 1770093000000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5235.99, "quote_volume": 340.33935, "trades": 2, "taker_buy_volume": 5235.99, "taker_buy_quote": 340.33935}, {"ts": 1770093120000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 321.35, "quote_volume": 20.919885, "trades": 1, "taker_buy_volume": 321.35, "taker_buy_quote": 20.919885}, {"ts": 1770093300000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 183.0, "quote_volume": 11.9316, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 11.9316}, {"ts": 1770093420000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 153.25, "quote_volume": 10.007225, "trades": 2, "taker_buy_volume": 153.25, "taker_buy_quote": 10.007225}, {"ts": 1770093540000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 1006.12, "quote_volume": 65.700661, "trades": 6, "taker_buy_volume": 348.0, "taker_buy_quote": 22.725425}, {"ts": 1770093600000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2779.48, "quote_volume": 182.05594, "trades": 4, "taker_buy_volume": 2626.23, "taker_buy_quote": 172.018065}, {"ts": 1770093660000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1615.55, "quote_volume": 105.818525, "trades": 2, "taker_buy_volume": 1525.55, "taker_buy_quote": 99.923525}, {"ts": 1770093720000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 6921.62, "quote_volume": 454.132773, "trades": 6, "taker_buy_volume": 6822.62, "taker_buy_quote": 447.638373}, {"ts": 1770093780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 946.61, "quote_volume": 62.192277, "trades": 4, "taker_buy_volume": 946.61, "taker_buy_quote": 62.192277}, {"ts": 1770093840000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 3739.26, "quote_volume": 245.906508, "trades": 5, "taker_buy_volume": 2371.26, "taker_buy_quote": 156.028908}, {"ts": 1770093900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 2111.11, "quote_volume": 138.913938, "trades": 12, "taker_buy_volume": 1453.0, "taker_buy_quote": 95.6103}, {"ts": 1770094200000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 2511.86, "quote_volume": 165.590474, "trades": 5, "taker_buy_volume": 2511.86, "taker_buy_quote": 165.590474}, {"ts": 1770094260000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 131.0, "quote_volume": 8.6329, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 8.6329}, {"ts": 1770094380000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1311.16, "quote_volume": 86.405444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 27098.05, "quote_volume": 1785.761495, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 189.22, "quote_volume": 12.450676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 171.25, "quote_volume": 11.26825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 1793.77, "quote_volume": 118.005889, "trades": 3, "taker_buy_volume": 116.05, "taker_buy_quote": 7.624485}, {"ts": 1770094860000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 18149.5, "quote_volume": 1190.6072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 496.47, "quote_volume": 32.484324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.0655, "high": 0.0655, "low": 0.0653, "close": 0.0653, "volume": 385.81, "quote_volume": 25.222885, "trades": 2, "taker_buy_volume": 147.46, "taker_buy_quote": 9.65863}, {"ts": 1770095040000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 14126.43, "quote_volume": 925.119643, "trades": 7, "taker_buy_volume": 14126.43, "taker_buy_quote": 925.119643}, {"ts": 1770095160000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 131.53, "quote_volume": 8.628368, "trades": 1, "taker_buy_volume": 131.53, "taker_buy_quote": 8.628368}, {"ts": 1770095340000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 9710.26, "quote_volume": 636.02203, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 4606.84, "quote_volume": 300.826652, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095580000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 658.12, "quote_volume": 42.975236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1461.0, "quote_volume": 95.2572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095820000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095940000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 2655.93, "quote_volume": 173.850377, "trades": 3, "taker_buy_volume": 1525.55, "taker_buy_quote": 99.923525}, {"ts": 1770096000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 5124.0, "quote_volume": 335.622, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096180000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096240000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 3324.0, "quote_volume": 217.722, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1544.0, "quote_volume": 100.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097080000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 1298.0, "quote_volume": 85.1148, "trades": 5, "taker_buy_volume": 1298.0, "taker_buy_quote": 85.1148}, {"ts": 1770097140000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097200000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 5833.16, "quote_volume": 382.09498, "trades": 32, "taker_buy_volume": 230.0, "taker_buy_quote": 15.088}, {"ts": 1770097320000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 175432.11, "quote_volume": 11509.289407, "trades": 16, "taker_buy_volume": 175340.11, "taker_buy_quote": 11503.245007}, {"ts": 1770097380000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1276.61, "quote_volume": 84.000938, "trades": 1, "taker_buy_volume": 1276.61, "taker_buy_quote": 84.000938}, {"ts": 1770097440000, "open": 0.0658, "high": 0.0661, "low": 0.0658, "close": 0.066, "volume": 14833.72, "quote_volume": 978.189378, "trades": 17, "taker_buy_volume": 9547.95, "taker_buy_quote": 629.328558}, {"ts": 1770097500000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1987.12, "quote_volume": 131.348632, "trades": 4, "taker_buy_volume": 1987.12, "taker_buy_quote": 131.348632}, {"ts": 1770097560000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 3157.21, "quote_volume": 209.007302, "trades": 4, "taker_buy_volume": 2211.21, "taker_buy_quote": 146.382102}, {"ts": 1770097620000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 43187.11, "quote_volume": 2858.986682, "trades": 43, "taker_buy_volume": 151.05, "taker_buy_quote": 9.99951}, {"ts": 1770097800000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 296.62, "quote_volume": 19.606582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 22723.52, "quote_volume": 1499.442416, "trades": 52, "taker_buy_volume": 12301.09, "taker_buy_quote": 811.632931}, {"ts": 1770097920000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 240.15, "quote_volume": 15.810795, "trades": 3, "taker_buy_volume": 89.25, "taker_buy_quote": 5.881575}, {"ts": 1770098220000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1651.91, "quote_volume": 108.530487, "trades": 2, "taker_buy_volume": 1651.91, "taker_buy_quote": 108.530487}, {"ts": 1770098340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1553.0, "quote_volume": 102.0321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 94.39, "quote_volume": 6.201423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 662.69, "quote_volume": 43.605002, "trades": 1, "taker_buy_volume": 662.69, "taker_buy_quote": 43.605002}, {"ts": 1770098520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 21072.92, "quote_volume": 1384.490844, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1885.0, "quote_volume": 123.656, "trades": 2, "taker_buy_volume": 1885.0, "taker_buy_quote": 123.656}, {"ts": 1770098760000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 13701.61, "quote_volume": 897.651655, "trades": 16, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.08}, {"ts": 1770098820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 1800.0, "quote_volume": 117.9, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 117.9}, {"ts": 1770098880000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1431.75, "quote_volume": 93.63645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098940000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0657, "volume": 27768.8, "quote_volume": 1824.17866, "trades": 20, "taker_buy_volume": 27596.8, "taker_buy_quote": 1812.87826}, {"ts": 1770099240000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 1274.0, "quote_volume": 83.6244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099360000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 800.15, "quote_volume": 52.569855, "trades": 1, "taker_buy_volume": 800.15, "taker_buy_quote": 52.569855}, {"ts": 1770099420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099540000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 801.97, "quote_volume": 52.769626, "trades": 2, "taker_buy_volume": 801.97, "taker_buy_quote": 52.769626}, {"ts": 1770099660000, "open": 0.0657, "high": 0.066, "low": 0.0657, "close": 0.066, "volume": 17990.3, "quote_volume": 1185.051984, "trades": 13, "taker_buy_volume": 17444.3, "taker_buy_quote": 1149.179784}, {"ts": 1770099720000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0659, "volume": 49628.77, "quote_volume": 3267.030369, "trades": 57, "taker_buy_volume": 1060.01, "taker_buy_quote": 69.828064}, {"ts": 1770099780000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1800.0, "quote_volume": 118.62, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.62}, {"ts": 1770099900000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099960000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 8908.93, "quote_volume": 587.098487, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100140000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 16220.25, "quote_volume": 1070.264534, "trades": 56, "taker_buy_volume": 5204.59, "taker_buy_quote": 343.50294}, {"ts": 1770100200000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 3148.51, "quote_volume": 207.332109, "trades": 3, "taker_buy_volume": 1601.51, "taker_buy_quote": 105.539509}, {"ts": 1770100260000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 877.69, "quote_volume": 57.92754, "trades": 2, "taker_buy_volume": 877.69, "taker_buy_quote": 57.92754}, {"ts": 1770100320000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100500000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2627.12, "quote_volume": 173.38992, "trades": 6, "taker_buy_volume": 1969.0, "taker_buy_quote": 129.954}, {"ts": 1770100560000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 3757.15, "quote_volume": 247.580985, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.62}, {"ts": 1770100620000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1461.0, "quote_volume": 95.9877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 1654.36, "quote_volume": 108.883288, "trades": 4, "taker_buy_volume": 568.41, "taker_buy_quote": 37.427778}, {"ts": 1770101280000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101340000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 4481.27, "quote_volume": 295.315693, "trades": 4, "taker_buy_volume": 3056.91, "taker_buy_quote": 201.450369}, {"ts": 1770101400000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101460000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101520000, "open": 0.066, "high": 0.0662, "low": 0.066, "close": 0.0662, "volume": 7802.01, "quote_volume": 515.712261, "trades": 13, "taker_buy_volume": 7165.67, "taker_buy_quote": 473.713821}, {"ts": 1770101580000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 5629.28, "quote_volume": 372.478336, "trades": 4, "taker_buy_volume": 5629.28, "taker_buy_quote": 372.478336}, {"ts": 1770101640000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 799.09, "quote_volume": 52.819849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 6232.0, "quote_volume": 411.9352, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.0661, "high": 0.0661, "low": 0.066, "close": 0.066, "volume": 4116.85, "quote_volume": 271.994085, "trades": 6, "taker_buy_volume": 2819.85, "taker_buy_quote": 186.392085}, {"ts": 1770102000000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 802.57, "quote_volume": 52.96962, "trades": 1, "taker_buy_volume": 802.57, "taker_buy_quote": 52.96962}, {"ts": 1770102060000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 1601.8, "quote_volume": 105.87898, "trades": 2, "taker_buy_volume": 1601.8, "taker_buy_quote": 105.87898}, {"ts": 1770102120000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 2562.14, "quote_volume": 169.517265, "trades": 11, "taker_buy_volume": 1343.81, "taker_buy_quote": 88.863819}, {"ts": 1770102240000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.0663, "high": 0.0664, "low": 0.0663, "close": 0.0664, "volume": 249.98, "quote_volume": 16.581372, "trades": 3, "taker_buy_volume": 249.98, "taker_buy_quote": 16.581372}, {"ts": 1770102360000, "open": 0.0665, "high": 0.0668, "low": 0.0665, "close": 0.0667, "volume": 56132.73, "quote_volume": 3738.349888, "trades": 111, "taker_buy_volume": 53205.29, "taker_buy_quote": 3543.08964}, {"ts": 1770102420000, "open": 0.0668, "high": 0.0668, "low": 0.0665, "close": 0.0666, "volume": 51986.19, "quote_volume": 3467.239215, "trades": 62, "taker_buy_volume": 2323.74, "taker_buy_quote": 155.075458}, {"ts": 1770102480000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 5410.0, "quote_volume": 360.306, "trades": 28, "taker_buy_volume": 5410.0, "taker_buy_quote": 360.306}, {"ts": 1770102540000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 16136.45, "quote_volume": 1076.343193, "trades": 33, "taker_buy_volume": 15362.45, "taker_buy_quote": 1024.717393}, {"ts": 1770102660000, "open": 0.0667, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 1038.02, "quote_volume": 69.259871, "trades": 3, "taker_buy_volume": 239.37, "taker_buy_quote": 15.989916}, {"ts": 1770102720000, "open": 0.0668, "high": 0.0671, "low": 0.0668, "close": 0.0669, "volume": 58497.81, "quote_volume": 3916.005053, "trades": 91, "taker_buy_volume": 49054.0, "taker_buy_quote": 3283.370383}, {"ts": 1770102780000, "open": 0.0669, "high": 0.067, "low": 0.0668, "close": 0.0669, "volume": 11202.12, "quote_volume": 749.336911, "trades": 48, "taker_buy_volume": 952.14, "taker_buy_quote": 63.721841}, {"ts": 1770102840000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1501.04, "quote_volume": 100.269472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 8493.35, "quote_volume": 566.506445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 797.26, "quote_volume": 53.110951, "trades": 2, "taker_buy_volume": 134.35, "taker_buy_quote": 8.961145}, {"ts": 1770103080000, "open": 0.0666, "high": 0.0667, "low": 0.0665, "close": 0.0667, "volume": 27017.42, "quote_volume": 1799.213175, "trades": 74, "taker_buy_volume": 16344.93, "taker_buy_quote": 1088.908524}, {"ts": 1770103140000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 270.18, "quote_volume": 17.993988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 1800.0, "quote_volume": 120.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103260000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 2994.01, "quote_volume": 199.999868, "trades": 7, "taker_buy_volume": 2994.01, "taker_buy_quote": 199.999868}, {"ts": 1770103320000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 20923.34, "quote_volume": 1397.679112, "trades": 46, "taker_buy_volume": 8535.96, "taker_buy_quote": 570.202128}, {"ts": 1770103440000, "open": 0.0669, "high": 0.0671, "low": 0.0669, "close": 0.0671, "volume": 11823.54, "quote_volume": 792.006712, "trades": 36, "taker_buy_volume": 10787.54, "taker_buy_quote": 722.698312}, {"ts": 1770103500000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 6112.89, "quote_volume": 410.165919, "trades": 22, "taker_buy_volume": 5907.51, "taker_buy_quote": 396.393921}, {"ts": 1770103560000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.0671, "volume": 8870.38, "quote_volume": 595.155115, "trades": 45, "taker_buy_volume": 7945.0, "taker_buy_quote": 533.1095}, {"ts": 1770103620000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.0671, "high": 0.0671, "low": 0.0671, "close": 0.0671, "volume": 163.94, "quote_volume": 11.000374, "trades": 2, "taker_buy_volume": 163.94, "taker_buy_quote": 11.000374}, {"ts": 1770103740000, "open": 0.067, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 766.76, "quote_volume": 51.395423, "trades": 5, "taker_buy_volume": 225.03, "taker_buy_quote": 15.099513}, {"ts": 1770103800000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1800.0, "quote_volume": 120.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 8345.62, "quote_volume": 559.15654, "trades": 45, "taker_buy_volume": 8181.23, "taker_buy_quote": 548.14241}, {"ts": 1770103920000, "open": 0.0671, "high": 0.0671, "low": 0.067, "close": 0.067, "volume": 1585.0, "quote_volume": 106.3445, "trades": 10, "taker_buy_volume": 1068.0, "taker_buy_quote": 71.6628}, {"ts": 1770103980000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 90.0, "quote_volume": 6.021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104040000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104100000, "open": 0.0668, "high": 0.0669, "low": 0.0667, "close": 0.0669, "volume": 10216.36, "quote_volume": 683.056282, "trades": 50, "taker_buy_volume": 6887.35, "taker_buy_quote": 460.763715}, {"ts": 1770104160000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 204.32, "quote_volume": 13.669008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104220000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1786.81, "quote_volume": 119.358908, "trades": 10, "taker_buy_volume": 1525.23, "taker_buy_quote": 101.885364}, {"ts": 1770104280000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 5421.34, "quote_volume": 362.358512, "trades": 13, "taker_buy_volume": 330.0, "taker_buy_quote": 22.077}, {"ts": 1770104340000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 1479.0, "quote_volume": 98.9451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104520000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 2164.02, "quote_volume": 144.705703, "trades": 3, "taker_buy_volume": 2164.02, "taker_buy_quote": 144.705703}, {"ts": 1770104820000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 11312.0, "quote_volume": 756.7728, "trades": 62, "taker_buy_volume": 11312.0, "taker_buy_quote": 756.7728}, {"ts": 1770104880000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 804.77, "quote_volume": 53.91959, "trades": 1, "taker_buy_volume": 804.77, "taker_buy_quote": 53.91959}, {"ts": 1770105000000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 9775.0, "quote_volume": 653.9475, "trades": 43, "taker_buy_volume": 9775.0, "taker_buy_quote": 653.9475}, {"ts": 1770105180000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.0668, "high": 0.0669, "low": 0.0668, "close": 0.0669, "volume": 11052.33, "quote_volume": 738.328577, "trades": 57, "taker_buy_volume": 11052.33, "taker_buy_quote": 738.328577}, {"ts": 1770105360000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 6342.0, "quote_volume": 424.1939, "trades": 29, "taker_buy_volume": 5055.0, "taker_buy_quote": 338.1795}, {"ts": 1770105480000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0668, "volume": 2890.28, "quote_volume": 193.034603, "trades": 6, "taker_buy_volume": 1318.28, "taker_buy_quote": 88.061104}, {"ts": 1770105540000, "open": 0.0669, "high": 0.0671, "low": 0.0668, "close": 0.0668, "volume": 40643.69, "quote_volume": 2721.948448, "trades": 36, "taker_buy_volume": 28609.98, "taker_buy_quote": 1916.408472}, {"ts": 1770105600000, "open": 0.0669, "high": 0.0669, "low": 0.0667, "close": 0.0667, "volume": 12259.68, "quote_volume": 818.810448, "trades": 15, "taker_buy_volume": 930.24, "taker_buy_quote": 62.233056}, {"ts": 1770105660000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 2559.88, "quote_volume": 170.999984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 3977.34, "quote_volume": 265.686312, "trades": 2, "taker_buy_volume": 659.14, "taker_buy_quote": 44.030552}, {"ts": 1770105780000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 294.4, "quote_volume": 19.63648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105840000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105900000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 13930.0, "quote_volume": 930.524, "trades": 67, "taker_buy_volume": 13502.0, "taker_buy_quote": 901.9336}, {"ts": 1770106020000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 1496.0, "quote_volume": 99.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.0667, "high": 0.0667, "low": 0.0666, "close": 0.0666, "volume": 420.35, "quote_volume": 28.027833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 48894.22, "quote_volume": 3251.979884, "trades": 16, "taker_buy_volume": 25334.75, "taker_buy_quote": 1684.760875}, {"ts": 1770106200000, "open": 0.0665, "high": 0.0665, "low": 0.0663, "close": 0.0663, "volume": 3017.01, "quote_volume": 200.354445, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 119.52}, {"ts": 1770106260000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 1479.0, "quote_volume": 98.2056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106320000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 6652.17, "quote_volume": 442.369305, "trades": 35, "taker_buy_volume": 6652.17, "taker_buy_quote": 442.369305}, {"ts": 1770106440000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 20780.22, "quote_volume": 1381.88463, "trades": 44, "taker_buy_volume": 20780.22, "taker_buy_quote": 1381.88463}, {"ts": 1770106560000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 6215.0, "quote_volume": 413.2975, "trades": 5, "taker_buy_volume": 339.0, "taker_buy_quote": 22.5435}, {"ts": 1770106620000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 149.47, "quote_volume": 9.939755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1218.0, "quote_volume": 81.1188, "trades": 14, "taker_buy_volume": 1131.0, "taker_buy_quote": 75.3246}, {"ts": 1770106740000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 88.0, "quote_volume": 5.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.0666, "high": 0.0666, "low": 0.0665, "close": 0.0665, "volume": 712.0, "quote_volume": 47.4101, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107100000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 1541.0, "quote_volume": 102.6306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107160000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 5623.65, "quote_volume": 375.097455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.0668, "high": 0.0668, "low": 0.0667, "close": 0.0667, "volume": 25500.69, "quote_volume": 1703.437092, "trades": 45, "taker_buy_volume": 11023.0, "taker_buy_quote": 736.3364}, {"ts": 1770107460000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107520000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107820000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.0667, "high": 0.0667, "low": 0.0667, "close": 0.0667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107940000, "open": 0.0669, "high": 0.0669, "low": 0.0669, "close": 0.0669, "volume": 138.22, "quote_volume": 9.246918, "trades": 1, "taker_buy_volume": 138.22, "taker_buy_quote": 9.246918}, {"ts": 1770108000000, "open": 0.0669, "high": 0.0669, "low": 0.0668, "close": 0.0668, "volume": 9523.18, "quote_volume": 636.835424, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 9076.58, "quote_volume": 606.315544, "trades": 39, "taker_buy_volume": 8499.0, "taker_buy_quote": 567.7332}, {"ts": 1770108180000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.0668, "high": 0.0668, "low": 0.0668, "close": 0.0668, "volume": 11167.53, "quote_volume": 745.991004, "trades": 4, "taker_buy_volume": 7526.09, "taker_buy_quote": 502.742812}, {"ts": 1770108300000, "open": 0.0667, "high": 0.0668, "low": 0.0666, "close": 0.0666, "volume": 24919.04, "quote_volume": 1659.882035, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.0666, "high": 0.0666, "low": 0.0666, "close": 0.0666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 1465.42, "quote_volume": 97.45043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 4716.43, "quote_volume": 312.699309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 1522.41, "quote_volume": 100.935783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108720000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.0662, "high": 0.0662, "low": 0.0659, "close": 0.066, "volume": 70052.56, "quote_volume": 4622.805562, "trades": 62, "taker_buy_volume": 25453.11, "taker_buy_quote": 1679.93936}, {"ts": 1770108840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 6346.02, "quote_volume": 418.202718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109020000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2016.66, "quote_volume": 133.09956, "trades": 1, "taker_buy_volume": 2016.66, "taker_buy_quote": 133.09956}, {"ts": 1770109260000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 14205.66, "quote_volume": 937.57356, "trades": 60, "taker_buy_volume": 3816.66, "taker_buy_quote": 251.89956}, {"ts": 1770109320000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 134.64, "quote_volume": 8.88624, "trades": 1, "taker_buy_volume": 134.64, "taker_buy_quote": 8.88624}, {"ts": 1770109440000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 193.51, "quote_volume": 12.791011, "trades": 1, "taker_buy_volume": 193.51, "taker_buy_quote": 12.791011}, {"ts": 1770109500000, "open": 0.0662, "high": 0.0662, "low": 0.066, "close": 0.066, "volume": 28102.23, "quote_volume": 1857.559966, "trades": 68, "taker_buy_volume": 1699.0, "taker_buy_quote": 112.4397}, {"ts": 1770109560000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 461.64, "quote_volume": 30.514404, "trades": 2, "taker_buy_volume": 461.64, "taker_buy_quote": 30.514404}, {"ts": 1770109620000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 3062.1, "quote_volume": 202.0986, "trades": 11, "taker_buy_volume": 2015.14, "taker_buy_quote": 132.99924}, {"ts": 1770109680000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109740000, "open": 0.0659, "high": 0.0661, "low": 0.0659, "close": 0.0661, "volume": 8587.37, "quote_volume": 566.368782, "trades": 8, "taker_buy_volume": 4346.4, "taker_buy_quote": 286.888859}, {"ts": 1770109800000, "open": 0.0659, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 2705.15, "quote_volume": 178.429565, "trades": 6, "taker_buy_volume": 800.9, "taker_buy_quote": 52.93949}, {"ts": 1770109860000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 167.0, "quote_volume": 11.0053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 5512.21, "quote_volume": 362.152197, "trades": 4, "taker_buy_volume": 3712.21, "taker_buy_quote": 243.892197}, {"ts": 1770109980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110040000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0654, "volume": 3067.68, "quote_volume": 201.01224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110100000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 18730.16, "quote_volume": 1224.952464, "trades": 66, "taker_buy_volume": 18545.16, "taker_buy_quote": 1212.853464}, {"ts": 1770110160000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 10854.39, "quote_volume": 706.620789, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110220000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110280000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110340000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1551.0, "quote_volume": 101.2803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 105.04, "quote_volume": 6.869616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110460000, "open": 0.0656, "high": 0.0657, "low": 0.0655, "close": 0.0657, "volume": 39016.88, "quote_volume": 2559.972928, "trades": 77, "taker_buy_volume": 30152.1, "taker_buy_quote": 1978.45256}, {"ts": 1770110520000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1800.0, "quote_volume": 118.26, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.26}, {"ts": 1770110580000, "open": 0.0656, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 8546.66, "quote_volume": 561.295599, "trades": 25, "taker_buy_volume": 6347.03, "taker_buy_quote": 416.999871}, {"ts": 1770110640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2585.0, "quote_volume": 169.3175, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111060000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 10339.0, "quote_volume": 677.2045, "trades": 57, "taker_buy_volume": 10339.0, "taker_buy_quote": 677.2045}, {"ts": 1770111120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 152.55, "quote_volume": 10.00728, "trades": 1, "taker_buy_volume": 152.55, "taker_buy_quote": 10.00728}, {"ts": 1770111180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111300000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 8261.82, "quote_volume": 543.343256, "trades": 19, "taker_buy_volume": 8000.7, "taker_buy_quote": 526.16156}, {"ts": 1770111360000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 9594.55, "quote_volume": 631.32139, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111420000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 3337.0, "quote_volume": 219.4209, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.44}, {"ts": 1770111600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 10339.0, "quote_volume": 680.3062, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111780000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1800.0, "quote_volume": 118.44, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.44}, {"ts": 1770111840000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 619.62, "quote_volume": 40.681872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 152.09, "quote_volume": 10.007522, "trades": 1, "taker_buy_volume": 152.09, "taker_buy_quote": 10.007522}, {"ts": 1770112080000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112140000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 189.71, "quote_volume": 12.501889, "trades": 1, "taker_buy_volume": 189.71, "taker_buy_quote": 12.501889}, {"ts": 1770112320000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 140.9, "quote_volume": 9.27122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 2643.01, "quote_volume": 174.20696, "trades": 8, "taker_buy_volume": 2643.01, "taker_buy_quote": 174.20696}, {"ts": 1770112680000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 1118.0, "quote_volume": 73.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112980000, "open": 0.0661, "high": 0.0666, "low": 0.0661, "close": 0.0664, "volume": 91367.29, "quote_volume": 6065.738998, "trades": 102, "taker_buy_volume": 75016.94, "taker_buy_quote": 4978.40554}, {"ts": 1770113040000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113100000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 12720.27, "quote_volume": 843.353901, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 208.0, "quote_volume": 13.7904, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 13.7904}, {"ts": 1770113280000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 4505.66, "quote_volume": 298.274692, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 119.16}, {"ts": 1770113340000, "open": 0.0663, "high": 0.0666, "low": 0.0663, "close": 0.0665, "volume": 25498.78, "quote_volume": 1691.984581, "trades": 67, "taker_buy_volume": 23247.04, "taker_buy_quote": 1542.243871}, {"ts": 1770113400000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 7852.14, "quote_volume": 521.382096, "trades": 10, "taker_buy_volume": 1800.0, "taker_buy_quote": 119.52}, {"ts": 1770113460000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.0664, "high": 0.0664, "low": 0.0664, "close": 0.0664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 10424.46, "quote_volume": 691.141698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1547.0, "quote_volume": 102.4114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 1800.0, "quote_volume": 119.16, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 119.16}, {"ts": 1770113880000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 19134.0, "quote_volume": 1266.6344, "trades": 30, "taker_buy_volume": 7200.0, "taker_buy_quote": 476.64}, {"ts": 1770113940000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 33862.04, "quote_volume": 2241.667048, "trades": 14, "taker_buy_volume": 17620.93, "taker_buy_quote": 1166.505566}, {"ts": 1770114000000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 151.17, "quote_volume": 10.007454, "trades": 1, "taker_buy_volume": 151.17, "taker_buy_quote": 10.007454}, {"ts": 1770114060000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114120000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114180000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 2952.22, "quote_volume": 195.732186, "trades": 14, "taker_buy_volume": 2867.22, "taker_buy_quote": 190.096686}, {"ts": 1770114240000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 85.0, "quote_volume": 5.6355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.0663, "high": 0.0663, "low": 0.0663, "close": 0.0663, "volume": 11449.32, "quote_volume": 759.089916, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 228.98, "quote_volume": 15.158476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114480000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 2939.0, "quote_volume": 194.5527, "trades": 17, "taker_buy_volume": 2848.0, "taker_buy_quote": 188.5376}, {"ts": 1770114540000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 1835.18, "quote_volume": 121.485398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.0662, "high": 0.0662, "low": 0.0661, "close": 0.0661, "volume": 27644.02, "quote_volume": 1827.495596, "trades": 14, "taker_buy_volume": 12401.02, "taker_buy_quote": 819.853448}, {"ts": 1770114660000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 161.21, "quote_volume": 10.655981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 3539.6, "quote_volume": 233.6136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 11435.0, "quote_volume": 753.5665, "trades": 61, "taker_buy_volume": 11435.0, "taker_buy_quote": 753.5665}, {"ts": 1770114960000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115080000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0658, "volume": 22150.7, "quote_volume": 1457.037158, "trades": 20, "taker_buy_volume": 11622.35, "taker_buy_quote": 764.75983}, {"ts": 1770115320000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2638.12, "quote_volume": 173.588296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115440000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 8054.59, "quote_volume": 529.837722, "trades": 5, "taker_buy_volume": 5852.54, "taker_buy_quote": 385.097132}, {"ts": 1770115500000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 985.02, "quote_volume": 64.839805, "trades": 2, "taker_buy_volume": 254.89, "taker_buy_quote": 16.797251}, {"ts": 1770115620000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 2609.19, "quote_volume": 171.945621, "trades": 2, "taker_buy_volume": 2609.19, "taker_buy_quote": 171.945621}, {"ts": 1770115680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 85.0, "quote_volume": 5.593, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 5.593}, {"ts": 1770115860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 5400.82, "quote_volume": 355.373956, "trades": 4, "taker_buy_volume": 3600.82, "taker_buy_quote": 236.933956}, {"ts": 1770116100000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1577.88, "quote_volume": 103.824504, "trades": 1, "taker_buy_volume": 1577.88, "taker_buy_quote": 103.824504}, {"ts": 1770116160000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 5564.75, "quote_volume": 366.16055, "trades": 6, "taker_buy_volume": 3764.75, "taker_buy_quote": 247.72055}, {"ts": 1770116280000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 3085.0, "quote_volume": 203.173, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.62}, {"ts": 1770116400000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116460000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116520000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116580000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 91.55, "quote_volume": 6.033145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116640000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116760000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 16160.91, "quote_volume": 1066.418241, "trades": 64, "taker_buy_volume": 2709.25, "taker_buy_quote": 178.608681}, {"ts": 1770116820000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 3056.0, "quote_volume": 201.3904, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116940000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117000000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 616.66, "quote_volume": 40.576228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 4101.88, "quote_volume": 270.313892, "trades": 1, "taker_buy_volume": 4101.88, "taker_buy_quote": 270.313892}, {"ts": 1770117120000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 258.0, "quote_volume": 16.9764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1799.0, "quote_volume": 118.3742, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 801.21, "quote_volume": 52.799739, "trades": 1, "taker_buy_volume": 801.21, "taker_buy_quote": 52.799739}, {"ts": 1770117420000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117480000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 265.4, "quote_volume": 17.48986, "trades": 1, "taker_buy_volume": 265.4, "taker_buy_quote": 17.48986}, {"ts": 1770117540000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 607.0, "quote_volume": 39.9406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 586.17, "quote_volume": 38.569986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 656.03, "quote_volume": 43.175151, "trades": 2, "taker_buy_volume": 83.77, "taker_buy_quote": 5.520443}, {"ts": 1770117720000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1924.99, "quote_volume": 126.664342, "trades": 4, "taker_buy_volume": 1283.42, "taker_buy_quote": 84.449036}, {"ts": 1770117780000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1800.0, "quote_volume": 118.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 13428.24, "quote_volume": 883.138268, "trades": 44, "taker_buy_volume": 7229.0, "taker_buy_quote": 475.6682}, {"ts": 1770118080000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118140000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1539.0, "quote_volume": 101.1123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 152.09, "quote_volume": 10.007522, "trades": 1, "taker_buy_volume": 152.09, "taker_buy_quote": 10.007522}, {"ts": 1770118260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118380000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118440000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118560000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 10666.79, "quote_volume": 702.941461, "trades": 1, "taker_buy_volume": 10666.79, "taker_buy_quote": 702.941461}, {"ts": 1770118620000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1800.0, "quote_volume": 118.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 518.29, "quote_volume": 34.103482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119220000, "open": 0.0658, "high": 0.066, "low": 0.0658, "close": 0.066, "volume": 7117.79, "quote_volume": 468.997232, "trades": 15, "taker_buy_volume": 6374.5, "taker_buy_quote": 420.08875}, {"ts": 1770119280000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 589.0, "quote_volume": 38.8151, "trades": 6, "taker_buy_volume": 589.0, "taker_buy_quote": 38.8151}, {"ts": 1770119340000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 99.0, "quote_volume": 6.5241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 211.86, "quote_volume": 13.98276, "trades": 1, "taker_buy_volume": 211.86, "taker_buy_quote": 13.98276}, {"ts": 1770119520000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 41639.53, "quote_volume": 2736.872518, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2687.0, "quote_volume": 176.2672, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 17922.12, "quote_volume": 1175.691072, "trades": 2, "taker_buy_volume": 17922.12, "taker_buy_quote": 1175.691072}, {"ts": 1770119940000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 13416.42, "quote_volume": 880.117152, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1013.01, "quote_volume": 66.453456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 8988.96, "quote_volume": 589.675776, "trades": 6, "taker_buy_volume": 2574.9, "taker_buy_quote": 168.91344}, {"ts": 1770120240000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120360000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 13596.36, "quote_volume": 891.921216, "trades": 32, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.08}, {"ts": 1770120420000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 3391.54, "quote_volume": 222.824178, "trades": 4, "taker_buy_volume": 3391.54, "taker_buy_quote": 222.824178}, {"ts": 1770120540000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 14403.87, "quote_volume": 946.486234, "trades": 39, "taker_buy_volume": 3457.83, "taker_buy_quote": 227.331406}, {"ts": 1770120600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 390.0, "quote_volume": 25.623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 4608.46, "quote_volume": 303.381155, "trades": 10, "taker_buy_volume": 4608.46, "taker_buy_quote": 303.381155}, {"ts": 1770120780000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 9553.33, "quote_volume": 629.564447, "trades": 57, "taker_buy_volume": 9237.33, "taker_buy_quote": 608.740047}, {"ts": 1770120840000, "open": 0.0658, "high": 0.0658, "low": 0.0657, "close": 0.0657, "volume": 3092.55, "quote_volume": 203.38709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1456.25, "quote_volume": 95.82125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 38932.74, "quote_volume": 2556.520198, "trades": 74, "taker_buy_volume": 343.0, "taker_buy_quote": 22.5351}, {"ts": 1770121440000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 3088.94, "quote_volume": 202.634464, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2483.0, "quote_volume": 163.1331, "trades": 9, "taker_buy_volume": 2483.0, "taker_buy_quote": 163.1331}, {"ts": 1770121740000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 98.0, "quote_volume": 6.4386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 943.0, "quote_volume": 61.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1245.5, "quote_volume": 81.7048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2692.69, "quote_volume": 176.909733, "trades": 4, "taker_buy_volume": 2197.41, "taker_buy_quote": 144.369837}, {"ts": 1770122280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 798.17, "quote_volume": 52.439769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 3988.28, "quote_volume": 262.428824, "trades": 4, "taker_buy_volume": 3988.28, "taker_buy_quote": 262.428824}, {"ts": 1770122520000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.0659, "high": 0.066, "low": 0.0658, "close": 0.0658, "volume": 2544.38, "quote_volume": 167.6871, "trades": 6, "taker_buy_volume": 2453.98, "taker_buy_quote": 161.73878}, {"ts": 1770122640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 957.0, "quote_volume": 62.9706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122700000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 186.0, "quote_volume": 12.2574, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 12.2574}, {"ts": 1770122820000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 12227.34, "quote_volume": 807.00444, "trades": 64, "taker_buy_volume": 792.34, "taker_buy_quote": 52.29444}, {"ts": 1770123060000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 387.65, "quote_volume": 25.5849, "trades": 1, "taker_buy_volume": 387.65, "taker_buy_quote": 25.5849}, {"ts": 1770123120000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 2280.0, "quote_volume": 150.708, "trades": 3, "taker_buy_volume": 2280.0, "taker_buy_quote": 150.708}, {"ts": 1770123360000, "open": 0.0661, "high": 0.0662, "low": 0.0661, "close": 0.0662, "volume": 394.0, "quote_volume": 26.074, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 26.074}, {"ts": 1770123420000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 2593.53, "quote_volume": 171.17298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.0662, "high": 0.0662, "low": 0.0662, "close": 0.0662, "volume": 708.0, "quote_volume": 46.8696, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 46.8696}, {"ts": 1770123600000, "open": 0.0661, "high": 0.0661, "low": 0.0659, "close": 0.0659, "volume": 23811.0, "quote_volume": 1571.407993, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.066, "high": 0.0661, "low": 0.066, "close": 0.0661, "volume": 3678.22, "quote_volume": 242.950342, "trades": 5, "taker_buy_volume": 3678.22, "taker_buy_quote": 242.950342}, {"ts": 1770123720000, "open": 0.0661, "high": 0.0661, "low": 0.0661, "close": 0.0661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 9263.0, "quote_volume": 611.358, "trades": 42, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.8}, {"ts": 1770123840000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123960000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 97.0, "quote_volume": 6.402, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 6.402}, {"ts": 1770124020000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 5977.0, "quote_volume": 394.482, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 96.27, "quote_volume": 6.334566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 5877.26, "quote_volume": 386.723708, "trades": 22, "taker_buy_volume": 2021.26, "taker_buy_quote": 132.998908}, {"ts": 1770124320000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 195.0, "quote_volume": 12.831, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 12.831}, {"ts": 1770124380000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.0658, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 5644.09, "quote_volume": 371.310137, "trades": 6, "taker_buy_volume": 2826.15, "taker_buy_quote": 186.043785}, {"ts": 1770124500000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.0658, "high": 0.0659, "low": 0.0658, "close": 0.0659, "volume": 1419.15, "quote_volume": 93.456173, "trades": 2, "taker_buy_volume": 761.03, "taker_buy_quote": 50.151877}, {"ts": 1770124620000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2279.63, "quote_volume": 149.999654, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1228.0, "quote_volume": 80.8024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 574.0, "quote_volume": 37.7692, "trades": 6, "taker_buy_volume": 96.0, "taker_buy_quote": 6.3168}, {"ts": 1770124980000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125040000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 22869.44, "quote_volume": 1502.522208, "trades": 74, "taker_buy_volume": 2592.27, "taker_buy_quote": 170.312139}, {"ts": 1770125100000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 798.62, "quote_volume": 52.389472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 2140.0, "quote_volume": 140.598, "trades": 5, "taker_buy_volume": 2055.0, "taker_buy_quote": 135.0135}, {"ts": 1770125280000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 5261.0, "quote_volume": 345.6477, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 2996.0, "quote_volume": 196.7176, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 118.26}, {"ts": 1770125400000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 4874.0, "quote_volume": 320.2218, "trades": 27, "taker_buy_volume": 96.0, "taker_buy_quote": 6.3072}, {"ts": 1770125520000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 168.83, "quote_volume": 11.109014, "trades": 1, "taker_buy_volume": 168.83, "taker_buy_quote": 11.109014}, {"ts": 1770125580000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 3434.26, "quote_volume": 225.287456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 330.0, "quote_volume": 21.648, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 21.648}, {"ts": 1770125880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1910.0, "quote_volume": 125.487, "trades": 2, "taker_buy_volume": 1910.0, "taker_buy_quote": 125.487}, {"ts": 1770125940000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 3263.0, "quote_volume": 214.3791, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 82.87, "quote_volume": 5.436272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 1625.54, "quote_volume": 106.797978, "trades": 16, "taker_buy_volume": 1020.0, "taker_buy_quote": 67.014}, {"ts": 1770126300000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 8158.26, "quote_volume": 535.997682, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 4559.27, "quote_volume": 299.999966, "trades": 4, "taker_buy_volume": 4559.27, "taker_buy_quote": 299.999966}, {"ts": 1770126540000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 6872.69, "quote_volume": 451.496293, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126720000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 9364.97, "quote_volume": 615.278529, "trades": 6, "taker_buy_volume": 9171.97, "taker_buy_quote": 602.598429}, {"ts": 1770126780000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 5100.46, "quote_volume": 335.610268, "trades": 4, "taker_buy_volume": 5100.46, "taker_buy_quote": 335.610268}, {"ts": 1770126900000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126960000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 2282.56, "quote_volume": 150.192448, "trades": 7, "taker_buy_volume": 1559.3, "taker_buy_quote": 102.60194}, {"ts": 1770127020000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.0659, "high": 0.066, "low": 0.0659, "close": 0.066, "volume": 9460.05, "quote_volume": 624.074595, "trades": 38, "taker_buy_volume": 3228.05, "taker_buy_quote": 212.762595}, {"ts": 1770127140000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 1465.0, "quote_volume": 96.394974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1500.0, "quote_volume": 98.85, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 98.85}, {"ts": 1770127260000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 1234.43, "quote_volume": 81.348937, "trades": 1, "taker_buy_volume": 1234.43, "taker_buy_quote": 81.348937}, {"ts": 1770127320000, "open": 0.066, "high": 0.066, "low": 0.0659, "close": 0.0659, "volume": 6771.38, "quote_volume": 446.709261, "trades": 18, "taker_buy_volume": 2018.19, "taker_buy_quote": 132.998721}, {"ts": 1770127380000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 6048.19, "quote_volume": 398.575721, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 261.0, "quote_volume": 17.1999, "trades": 3, "taker_buy_volume": 261.0, "taker_buy_quote": 17.1999}, {"ts": 1770127620000, "open": 0.0659, "high": 0.0659, "low": 0.0659, "close": 0.0659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.0659, "high": 0.0659, "low": 0.0657, "close": 0.0657, "volume": 7586.51, "quote_volume": 499.330695, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 4054.56, "quote_volume": 266.790048, "trades": 8, "taker_buy_volume": 2604.56, "taker_buy_quote": 171.380048}, {"ts": 1770127800000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 1285.0, "quote_volume": 84.553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 303.95, "quote_volume": 19.969515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128040000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128100000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128160000, "open": 0.0658, "high": 0.0658, "low": 0.0658, "close": 0.0658, "volume": 121.58, "quote_volume": 7.999964, "trades": 1, "taker_buy_volume": 121.58, "taker_buy_quote": 7.999964}, {"ts": 1770128220000, "open": 0.0657, "high": 0.0657, "low": 0.0656, "close": 0.0656, "volume": 8275.79, "quote_volume": 543.677511, "trades": 35, "taker_buy_volume": 343.0, "taker_buy_quote": 22.5351}, {"ts": 1770128280000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 165.52, "quote_volume": 10.84156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128340000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 2000.48, "quote_volume": 131.03144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128460000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 114.91, "quote_volume": 7.526605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 8623.66, "quote_volume": 565.712096, "trades": 23, "taker_buy_volume": 5874.66, "taker_buy_quote": 385.377696}, {"ts": 1770128640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 1548.61, "quote_volume": 101.588816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128760000, "open": 0.0659, "high": 0.0659, "low": 0.0658, "close": 0.0658, "volume": 7158.79, "quote_volume": 471.133161, "trades": 40, "taker_buy_volume": 847.79, "taker_buy_quote": 55.869361}, {"ts": 1770128820000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 129.0, "quote_volume": 8.4753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 5199.53, "quote_volume": 341.609121, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129060000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 3677.87, "quote_volume": 241.636059, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129120000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2394.04, "quote_volume": 157.049024, "trades": 3, "taker_buy_volume": 2316.41, "taker_buy_quote": 151.956496}, {"ts": 1770129180000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 2033.61, "quote_volume": 132.998094, "trades": 1, "taker_buy_volume": 2033.61, "taker_buy_quote": 132.998094}, {"ts": 1770129300000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 6055.65, "quote_volume": 396.04801, "trades": 26, "taker_buy_volume": 2198.26, "taker_buy_quote": 143.774704}, {"ts": 1770129360000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 6100.34, "quote_volume": 398.962236, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129420000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 215.42, "quote_volume": 14.088468, "trades": 1, "taker_buy_volume": 215.42, "taker_buy_quote": 14.088468}, {"ts": 1770129480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129540000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0651, "volume": 23580.12, "quote_volume": 1537.178476, "trades": 68, "taker_buy_volume": 12331.0, "taker_buy_quote": 803.9812}, {"ts": 1770129600000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0655, "volume": 5562.33, "quote_volume": 364.297264, "trades": 6, "taker_buy_volume": 5562.33, "taker_buy_quote": 364.297264}, {"ts": 1770129660000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 8229.07, "quote_volume": 537.358271, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129720000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 2227.99, "quote_volume": 145.691419, "trades": 3, "taker_buy_volume": 2036.72, "taker_buy_quote": 133.201488}, {"ts": 1770129780000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 6310.37, "quote_volume": 411.277701, "trades": 30, "taker_buy_volume": 658.12, "taker_buy_quote": 42.843612}, {"ts": 1770129840000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 267.99, "quote_volume": 17.472948, "trades": 1, "taker_buy_volume": 267.99, "taker_buy_quote": 17.472948}, {"ts": 1770129900000, "open": 0.0651, "high": 0.0651, "low": 0.0649, "close": 0.0651, "volume": 11852.18, "quote_volume": 770.290918, "trades": 29, "taker_buy_volume": 3634.18, "taker_buy_quote": 236.436018}, {"ts": 1770129960000, "open": 0.0652, "high": 0.0654, "low": 0.0652, "close": 0.0654, "volume": 1998.0, "quote_volume": 130.6389, "trades": 3, "taker_buy_volume": 1998.0, "taker_buy_quote": 130.6389}, {"ts": 1770130020000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130080000, "open": 0.0653, "high": 0.0653, "low": 0.0651, "close": 0.0652, "volume": 19078.4, "quote_volume": 1243.964567, "trades": 55, "taker_buy_volume": 2225.68, "taker_buy_quote": 145.114336}, {"ts": 1770130140000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0652, "volume": 3331.41, "quote_volume": 217.220732, "trades": 4, "taker_buy_volume": 2169.41, "taker_buy_quote": 141.458332}, {"ts": 1770130200000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 5121.05, "quote_volume": 332.969878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 232.66, "quote_volume": 15.099634, "trades": 3, "taker_buy_volume": 154.2, "taker_buy_quote": 10.00758}, {"ts": 1770130320000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 801.32, "quote_volume": 52.005668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 525.0, "quote_volume": 34.02, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 18388.1, "quote_volume": 1190.165542, "trades": 68, "taker_buy_volume": 12155.1, "taker_buy_quote": 786.890442}, {"ts": 1770130500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 2346.27, "quote_volume": 151.803669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130620000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130680000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1800.0, "quote_volume": 116.64, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 116.64}, {"ts": 1770130740000, "open": 0.0648, "high": 0.0648, "low": 0.0645, "close": 0.0647, "volume": 36640.46, "quote_volume": 2368.988206, "trades": 34, "taker_buy_volume": 8352.84, "taker_buy_quote": 540.428748}, {"ts": 1770130800000, "open": 0.0646, "high": 0.0646, "low": 0.0644, "close": 0.0645, "volume": 17518.96, "quote_volume": 1130.412804, "trades": 66, "taker_buy_volume": 4958.0, "taker_buy_quote": 319.501396}, {"ts": 1770130860000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 687.89, "quote_volume": 44.464783, "trades": 4, "taker_buy_volume": 687.89, "taker_buy_quote": 44.464783}, {"ts": 1770130980000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 3521.84, "quote_volume": 228.517374, "trades": 3, "taker_buy_volume": 3521.84, "taker_buy_quote": 228.517374}, {"ts": 1770131040000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 1366.05, "quote_volume": 88.68205, "trades": 2, "taker_buy_volume": 254.05, "taker_buy_quote": 16.51325}, {"ts": 1770131100000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131160000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 7759.34, "quote_volume": 504.276966, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 8138.26, "quote_volume": 528.173074, "trades": 15, "taker_buy_volume": 5053.04, "taker_buy_quote": 327.942296}, {"ts": 1770131280000, "open": 0.0649, "high": 0.065, "low": 0.0649, "close": 0.065, "volume": 870.52, "quote_volume": 56.5652, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 12.0714}, {"ts": 1770131340000, "open": 0.0651, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 12930.55, "quote_volume": 842.702572, "trades": 35, "taker_buy_volume": 7291.43, "taker_buy_quote": 475.09776}, {"ts": 1770131400000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 1469.84, "quote_volume": 95.671224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131460000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.0648, "high": 0.0649, "low": 0.0648, "close": 0.0649, "volume": 2014.43, "quote_volume": 130.689147, "trades": 2, "taker_buy_volume": 1540.83, "taker_buy_quote": 99.999867}, {"ts": 1770131580000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 10385.63, "quote_volume": 672.130261, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 3585.37, "quote_volume": 231.462402, "trades": 3, "taker_buy_volume": 2060.37, "taker_buy_quote": 133.099902}, {"ts": 1770131700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 800.3, "quote_volume": 51.77941, "trades": 1, "taker_buy_volume": 800.3, "taker_buy_quote": 51.77941}, {"ts": 1770131760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 7760.59, "quote_volume": 502.110173, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131820000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 2490.47, "quote_volume": 161.382456, "trades": 4, "taker_buy_volume": 2490.47, "taker_buy_quote": 161.382456}, {"ts": 1770131880000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 244.0, "quote_volume": 15.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131940000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 244.0, "quote_volume": 15.8112, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 15.8112}, {"ts": 1770132000000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 5000.0, "quote_volume": 323.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132120000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 11300.75, "quote_volume": 730.77895, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1800.0, "quote_volume": 116.46, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 116.46}, {"ts": 1770132240000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 12459.18, "quote_volume": 804.119579, "trades": 22, "taker_buy_volume": 143.0, "taker_buy_quote": 9.2378}, {"ts": 1770132300000, "open": 0.0645, "high": 0.0645, "low": 0.0644, "close": 0.0644, "volume": 3589.56, "quote_volume": 231.38832, "trades": 3, "taker_buy_volume": 2063.56, "taker_buy_quote": 133.09962}, {"ts": 1770132360000, "open": 0.0647, "high": 0.0657, "low": 0.0647, "close": 0.0656, "volume": 120076.05, "quote_volume": 7820.295243, "trades": 226, "taker_buy_volume": 99565.83, "taker_buy_quote": 6478.116759}, {"ts": 1770132420000, "open": 0.0656, "high": 0.0656, "low": 0.0654, "close": 0.0655, "volume": 28486.18, "quote_volume": 1865.590064, "trades": 55, "taker_buy_volume": 1966.0, "taker_buy_quote": 128.953}, {"ts": 1770132480000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 1032.23, "quote_volume": 67.507842, "trades": 8, "taker_buy_volume": 185.0, "taker_buy_quote": 12.099}, {"ts": 1770132540000, "open": 0.0654, "high": 0.0654, "low": 0.0653, "close": 0.0653, "volume": 11308.77, "quote_volume": 738.805917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132660000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 3011.51, "quote_volume": 196.049301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132720000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 629.41, "quote_volume": 41.080573, "trades": 3, "taker_buy_volume": 629.41, "taker_buy_quote": 41.080573}, {"ts": 1770132780000, "open": 0.0654, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 15179.17, "quote_volume": 993.445135, "trades": 73, "taker_buy_volume": 7274.17, "taker_buy_quote": 476.458135}, {"ts": 1770132840000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1382.37, "quote_volume": 90.268761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132900000, "open": 0.0653, "high": 0.0654, "low": 0.0651, "close": 0.0654, "volume": 17864.42, "quote_volume": 1165.740389, "trades": 62, "taker_buy_volume": 2822.07, "taker_buy_quote": 184.375556}, {"ts": 1770132960000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1316.24, "quote_volume": 85.687224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133020000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133140000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 35975.49, "quote_volume": 2342.677199, "trades": 38, "taker_buy_volume": 27140.75, "taker_buy_quote": 1766.862825}, {"ts": 1770133200000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133260000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 4463.68, "quote_volume": 290.525511, "trades": 11, "taker_buy_volume": 346.0, "taker_buy_quote": 22.5246}, {"ts": 1770133320000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4609.11, "quote_volume": 299.59215, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133440000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1528.0, "quote_volume": 99.1672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133560000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 189.91, "quote_volume": 12.334359, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 5.98}, {"ts": 1770133620000, "open": 0.0651, "high": 0.0652, "low": 0.0651, "close": 0.0652, "volume": 3054.29, "quote_volume": 199.038576, "trades": 3, "taker_buy_volume": 3054.29, "taker_buy_quote": 199.038576}, {"ts": 1770133680000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 9358.06, "quote_volume": 612.95293, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133740000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133800000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 154.79, "quote_volume": 10.138745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133860000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133920000, "open": 0.0654, "high": 0.0655, "low": 0.0653, "close": 0.0655, "volume": 769.34, "quote_volume": 50.295214, "trades": 3, "taker_buy_volume": 110.52, "taker_buy_quote": 7.23906}, {"ts": 1770133980000, "open": 0.0655, "high": 0.0655, "low": 0.0654, "close": 0.0654, "volume": 4228.2, "quote_volume": 276.844041, "trades": 5, "taker_buy_volume": 3197.61, "taker_buy_quote": 209.443455}, {"ts": 1770134040000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0656, "volume": 15017.46, "quote_volume": 985.013752, "trades": 41, "taker_buy_volume": 6565.83, "taker_buy_quote": 430.718448}, {"ts": 1770134160000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2375.0, "quote_volume": 155.8, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.0655, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 7927.24, "quote_volume": 519.709033, "trades": 34, "taker_buy_volume": 504.13, "taker_buy_quote": 33.070928}, {"ts": 1770134280000, "open": 0.0657, "high": 0.0658, "low": 0.0657, "close": 0.0658, "volume": 30813.98, "quote_volume": 2024.985575, "trades": 7, "taker_buy_volume": 30813.98, "taker_buy_quote": 2024.985575}, {"ts": 1770134340000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 303.95, "quote_volume": 19.969515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134400000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.0657, "high": 0.0657, "low": 0.0657, "close": 0.0657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 2440.22, "quote_volume": 160.078432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 6881.97, "quote_volume": 451.457232, "trades": 38, "taker_buy_volume": 232.0, "taker_buy_quote": 15.2192}, {"ts": 1770134640000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.0656, "high": 0.0656, "low": 0.0656, "close": 0.0656, "volume": 3340.86, "quote_volume": 219.160416, "trades": 4, "taker_buy_volume": 3340.86, "taker_buy_quote": 219.160416}, {"ts": 1770134760000, "open": 0.0656, "high": 0.0656, "low": 0.0655, "close": 0.0655, "volume": 4360.0, "quote_volume": 285.836, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134820000, "open": 0.0655, "high": 0.0655, "low": 0.0655, "close": 0.0655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134880000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 1969.0, "quote_volume": 128.5757, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 11.0357}, {"ts": 1770134940000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 3371.94, "quote_volume": 219.850488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 6357.28, "quote_volume": 413.659062, "trades": 11, "taker_buy_volume": 340.0, "taker_buy_quote": 22.168}, {"ts": 1770135060000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 170.0, "quote_volume": 11.067, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 11.067}, {"ts": 1770135120000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 5877.1, "quote_volume": 383.18692, "trades": 31, "taker_buy_volume": 353.1, "taker_buy_quote": 23.02212}, {"ts": 1770135180000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2559.0, "quote_volume": 166.8468, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135240000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 2927.0, "quote_volume": 190.8404, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.0652, "high": 0.0652, "low": 0.065, "close": 0.065, "volume": 2863.59, "quote_volume": 186.348786, "trades": 8, "taker_buy_volume": 96.14, "taker_buy_quote": 6.258714}, {"ts": 1770135420000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 78.34, "quote_volume": 5.0921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135480000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135540000, "open": 0.065, "high": 0.0651, "low": 0.065, "close": 0.0651, "volume": 2498.74, "quote_volume": 162.4527, "trades": 3, "taker_buy_volume": 2498.74, "taker_buy_quote": 162.4527}, {"ts": 1770135600000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 97.0, "quote_volume": 6.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 98.71, "quote_volume": 6.406279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1823.0, "quote_volume": 118.3127, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 1970.0, "quote_volume": 127.503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135900000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135960000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136020000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136080000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136140000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 5396.0, "quote_volume": 349.6608, "trades": 23, "taker_buy_volume": 174.0, "taker_buy_quote": 11.2752}, {"ts": 1770136200000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 78.7, "quote_volume": 5.09189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136260000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136320000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136380000, "open": 0.0648, "high": 0.0648, "low": 0.0646, "close": 0.0646, "volume": 3653.83, "quote_volume": 236.723018, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136440000, "open": 0.0647, "high": 0.0648, "low": 0.0647, "close": 0.0648, "volume": 17762.81, "quote_volume": 1150.028466, "trades": 35, "taker_buy_volume": 10364.22, "taker_buy_quote": 670.599834}, {"ts": 1770136500000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1229.0, "quote_volume": 79.5163, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 67.5468}, {"ts": 1770136560000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136620000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1779.6, "quote_volume": 115.14012, "trades": 5, "taker_buy_volume": 772.79, "taker_buy_quote": 49.999513}, {"ts": 1770136680000, "open": 0.0648, "high": 0.0648, "low": 0.0647, "close": 0.0647, "volume": 224.07, "quote_volume": 14.508629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 216.0, "quote_volume": 13.9752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137040000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 1525.0, "quote_volume": 98.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 6625.36, "quote_volume": 428.454915, "trades": 18, "taker_buy_volume": 2058.77, "taker_buy_quote": 132.996542}, {"ts": 1770137160000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 2060.37, "quote_volume": 133.099902, "trades": 1, "taker_buy_volume": 2060.37, "taker_buy_quote": 133.099902}, {"ts": 1770137220000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137280000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 3058.58, "quote_volume": 198.195984, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137340000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.0647, "high": 0.0647, "low": 0.0646, "close": 0.0646, "volume": 925.91, "quote_volume": 59.891065, "trades": 2, "taker_buy_volume": 772.79, "taker_buy_quote": 49.999513}, {"ts": 1770137460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 396.0, "quote_volume": 25.6212, "trades": 3, "taker_buy_volume": 202.0, "taker_buy_quote": 13.0694}, {"ts": 1770137580000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137760000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 2519.0, "quote_volume": 162.9793, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138120000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 270.0, "quote_volume": 17.469, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 8.7345}, {"ts": 1770138180000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1449.56, "quote_volume": 93.641576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138360000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1463.96, "quote_volume": 94.571816, "trades": 1, "taker_buy_volume": 1463.96, "taker_buy_quote": 94.571816}, {"ts": 1770138420000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 771.0, "quote_volume": 49.8066, "trades": 3, "taker_buy_volume": 405.0, "taker_buy_quote": 26.163}, {"ts": 1770138480000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 5524.0, "quote_volume": 356.298, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 92.0, "quote_volume": 5.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 308.09, "quote_volume": 19.871805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.0644, "high": 0.0644, "low": 0.0643, "close": 0.0643, "volume": 2748.15, "quote_volume": 176.854345, "trades": 11, "taker_buy_volume": 100.0, "taker_buy_quote": 6.44}, {"ts": 1770138780000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 30349.18, "quote_volume": 1948.933628, "trades": 28, "taker_buy_volume": 1710.72, "taker_buy_quote": 109.999296}, {"ts": 1770138840000, "open": 0.0643, "high": 0.0643, "low": 0.0641, "close": 0.0641, "volume": 22430.53, "quote_volume": 1439.292171, "trades": 56, "taker_buy_volume": 2489.05, "taker_buy_quote": 159.838756}, {"ts": 1770138900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 448.62, "quote_volume": 28.801404, "trades": 2, "taker_buy_volume": 448.62, "taker_buy_quote": 28.801404}, {"ts": 1770138960000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 8377.12, "quote_volume": 537.603784, "trades": 17, "taker_buy_volume": 4149.64, "taker_buy_quote": 266.199568}, {"ts": 1770139020000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 3952.82, "quote_volume": 253.398362, "trades": 11, "taker_buy_volume": 2300.82, "taker_buy_quote": 147.505162}, {"ts": 1770139080000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 654.18, "quote_volume": 41.998356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 6360.0, "quote_volume": 408.948, "trades": 27, "taker_buy_volume": 1800.0, "taker_buy_quote": 115.74}, {"ts": 1770139200000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1161.18, "quote_volume": 74.547756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139320000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1800.0, "quote_volume": 115.74, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 115.74}, {"ts": 1770139380000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139440000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139500000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 89.0, "quote_volume": 5.7227, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 5.7227}, {"ts": 1770139560000, "open": 0.0643, "high": 0.0643, "low": 0.0642, "close": 0.0642, "volume": 2396.18, "quote_volume": 153.999956, "trades": 12, "taker_buy_volume": 90.0, "taker_buy_quote": 5.778}, {"ts": 1770139620000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1633.0, "quote_volume": 104.8386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139800000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 2088.0, "quote_volume": 134.0496, "trades": 10, "taker_buy_volume": 351.0, "taker_buy_quote": 22.5342}, {"ts": 1770139860000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 184.65, "quote_volume": 11.85453, "trades": 1, "taker_buy_volume": 184.65, "taker_buy_quote": 11.85453}, {"ts": 1770139980000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 654.18, "quote_volume": 41.932938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140040000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 4984.2, "quote_volume": 319.90524, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2074.82, "quote_volume": 132.995962, "trades": 2, "taker_buy_volume": 2074.82, "taker_buy_quote": 132.995962}, {"ts": 1770140160000, "open": 0.0641, "high": 0.0642, "low": 0.064, "close": 0.064, "volume": 8731.05, "quote_volume": 559.775949, "trades": 7, "taker_buy_volume": 6665.49, "taker_buy_quote": 427.391509}, {"ts": 1770140220000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1380.08, "quote_volume": 88.32512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 218.0, "quote_volume": 13.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140340000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 125.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 125.0, "quote_volume": 7.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140460000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0636, "volume": 67993.98, "quote_volume": 4323.276658, "trades": 49, "taker_buy_volume": 354.0, "taker_buy_quote": 22.5498}, {"ts": 1770140520000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140580000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 2879.0, "quote_volume": 183.1044, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 0.0635, "high": 0.0635, "low": 0.0634, "close": 0.0635, "volume": 7038.63, "quote_volume": 446.640947, "trades": 22, "taker_buy_volume": 477.12, "taker_buy_quote": 30.29712}, {"ts": 1770140760000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 2823.7, "quote_volume": 179.30495, "trades": 18, "taker_buy_volume": 676.7, "taker_buy_quote": 42.97045}, {"ts": 1770140820000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 2968.85, "quote_volume": 188.771148, "trades": 9, "taker_buy_volume": 2968.85, "taker_buy_quote": 188.771148}, {"ts": 1770140880000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 11866.02, "quote_volume": 751.908884, "trades": 20, "taker_buy_volume": 2099.36, "taker_buy_quote": 133.099424}, {"ts": 1770140940000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1283.11, "quote_volume": 81.349174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141000000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141060000, "open": 0.0637, "high": 0.0637, "low": 0.0635, "close": 0.0635, "volume": 15790.03, "quote_volume": 1004.514134, "trades": 38, "taker_buy_volume": 5668.31, "taker_buy_quote": 360.936931}, {"ts": 1770141120000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 467.51, "quote_volume": 29.640134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141180000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 920.0, "quote_volume": 58.236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141240000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141300000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 8945.01, "quote_volume": 566.123734, "trades": 37, "taker_buy_volume": 1229.48, "taker_buy_quote": 77.738736}, {"ts": 1770141360000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 3879.41, "quote_volume": 245.406614, "trades": 4, "taker_buy_volume": 2279.02, "taker_buy_quote": 144.261966}, {"ts": 1770141420000, "open": 0.0632, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 14411.18, "quote_volume": 909.733048, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141480000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 288.22, "quote_volume": 18.215504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 5000.91, "quote_volume": 316.277512, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141600000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 11660.04, "quote_volume": 737.704431, "trades": 43, "taker_buy_volume": 10005.04, "taker_buy_quote": 633.108431}, {"ts": 1770141660000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 6321.02, "quote_volume": 400.120566, "trades": 23, "taker_buy_volume": 2457.02, "taker_buy_quote": 155.529366}, {"ts": 1770141720000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 9736.19, "quote_volume": 615.327208, "trades": 34, "taker_buy_volume": 357.0, "taker_buy_quote": 22.5624}, {"ts": 1770141780000, "open": 0.0631, "high": 0.0633, "low": 0.0631, "close": 0.0633, "volume": 5076.84, "quote_volume": 320.951397, "trades": 9, "taker_buy_volume": 4916.54, "taker_buy_quote": 310.836467}, {"ts": 1770141840000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 5521.93, "quote_volume": 349.410606, "trades": 22, "taker_buy_volume": 2237.3, "taker_buy_quote": 141.60199}, {"ts": 1770141900000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141960000, "open": 0.0633, "high": 0.0635, "low": 0.0633, "close": 0.0635, "volume": 12178.88, "quote_volume": 771.969128, "trades": 8, "taker_buy_volume": 11547.0, "taker_buy_quote": 731.971124}, {"ts": 1770142020000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 13836.01, "quote_volume": 876.591804, "trades": 36, "taker_buy_volume": 355.0, "taker_buy_quote": 22.507}, {"ts": 1770142080000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 18678.52, "quote_volume": 1180.877066, "trades": 24, "taker_buy_volume": 356.0, "taker_buy_quote": 22.5348}, {"ts": 1770142140000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 433.76, "quote_volume": 27.413632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142200000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 4015.34, "quote_volume": 253.769488, "trades": 12, "taker_buy_volume": 357.0, "taker_buy_quote": 22.5624}, {"ts": 1770142260000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 751.11, "quote_volume": 47.395041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 6444.68, "quote_volume": 406.659308, "trades": 26, "taker_buy_volume": 357.0, "taker_buy_quote": 22.5267}, {"ts": 1770142440000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 95.0, "quote_volume": 5.9945, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 5.9945}, {"ts": 1770142500000, "open": 0.063, "high": 0.063, "low": 0.0627, "close": 0.0629, "volume": 18042.87, "quote_volume": 1135.154467, "trades": 37, "taker_buy_volume": 3537.62, "taker_buy_quote": 222.516298}, {"ts": 1770142560000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142620000, "open": 0.0629, "high": 0.0629, "low": 0.0625, "close": 0.0627, "volume": 68771.24, "quote_volume": 4307.39737, "trades": 52, "taker_buy_volume": 16648.67, "taker_buy_quote": 1043.695249}, {"ts": 1770142680000, "open": 0.0628, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 13025.07, "quote_volume": 817.876474, "trades": 36, "taker_buy_volume": 4520.99, "taker_buy_quote": 283.882272}, {"ts": 1770142740000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 6355.05, "quote_volume": 397.581222, "trades": 8, "taker_buy_volume": 4417.1, "taker_buy_quote": 276.2975}, {"ts": 1770142800000, "open": 0.0627, "high": 0.0628, "low": 0.0625, "close": 0.0625, "volume": 12801.13, "quote_volume": 802.517171, "trades": 53, "taker_buy_volume": 2775.77, "taker_buy_quote": 174.069696}, {"ts": 1770142860000, "open": 0.0625, "high": 0.0625, "low": 0.0621, "close": 0.0623, "volume": 36817.66, "quote_volume": 2293.512762, "trades": 91, "taker_buy_volume": 14593.7, "taker_buy_quote": 909.503721}, {"ts": 1770142920000, "open": 0.0623, "high": 0.0625, "low": 0.0622, "close": 0.0622, "volume": 19848.77, "quote_volume": 1238.995161, "trades": 68, "taker_buy_volume": 7200.41, "taker_buy_quote": 449.660779}, {"ts": 1770142980000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 2726.22, "quote_volume": 169.629691, "trades": 6, "taker_buy_volume": 2726.22, "taker_buy_quote": 169.629691}, {"ts": 1770143040000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 4325.87, "quote_volume": 269.715688, "trades": 15, "taker_buy_volume": 2139.87, "taker_buy_quote": 133.527888}, {"ts": 1770143100000, "open": 0.0621, "high": 0.0622, "low": 0.0619, "close": 0.0622, "volume": 43485.65, "quote_volume": 2695.965727, "trades": 66, "taker_buy_volume": 14930.62, "taker_buy_quote": 926.72912}, {"ts": 1770143160000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1240.97, "quote_volume": 77.064237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143220000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 3189.79, "quote_volume": 198.412963, "trades": 3, "taker_buy_volume": 177.25, "taker_buy_quote": 11.032975}, {"ts": 1770143280000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 7709.31, "quote_volume": 480.290013, "trades": 32, "taker_buy_volume": 2602.31, "taker_buy_quote": 162.123913}, {"ts": 1770143340000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 12210.29, "quote_volume": 759.022612, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143400000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143460000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 19958.13, "quote_volume": 1245.360612, "trades": 9, "taker_buy_volume": 7879.06, "taker_buy_quote": 491.626644}, {"ts": 1770143520000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 3674.82, "quote_volume": 228.829604, "trades": 20, "taker_buy_volume": 730.82, "taker_buy_quote": 45.457004}, {"ts": 1770143580000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 3173.72, "quote_volume": 197.644856, "trades": 5, "taker_buy_volume": 2913.72, "taker_buy_quote": 181.472856}, {"ts": 1770143640000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 13950.91, "quote_volume": 870.840218, "trades": 44, "taker_buy_volume": 7021.66, "taker_buy_quote": 438.455018}, {"ts": 1770143700000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 5834.97, "quote_volume": 364.176952, "trades": 28, "taker_buy_volume": 748.24, "taker_buy_quote": 46.765}, {"ts": 1770143760000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 4932.94, "quote_volume": 307.551362, "trades": 15, "taker_buy_volume": 458.0, "taker_buy_quote": 28.5792}, {"ts": 1770143820000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143880000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 5691.91, "quote_volume": 354.605993, "trades": 15, "taker_buy_volume": 2138.15, "taker_buy_quote": 133.206745}, {"ts": 1770143940000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144000000, "open": 0.0625, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 6451.35, "quote_volume": 402.763522, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144060000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144120000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 6285.08, "quote_volume": 391.106576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144180000, "open": 0.0621, "high": 0.0621, "low": 0.0618, "close": 0.062, "volume": 75150.42, "quote_volume": 4651.678234, "trades": 65, "taker_buy_volume": 13263.77, "taker_buy_quote": 821.411495}, {"ts": 1770144240000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 3702.02, "quote_volume": 229.53494, "trades": 10, "taker_buy_volume": 851.0, "taker_buy_quote": 52.7717}, {"ts": 1770144300000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0619, "volume": 4060.88, "quote_volume": 251.404301, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144360000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 20064.37, "quote_volume": 1242.066903, "trades": 50, "taker_buy_volume": 3772.06, "taker_buy_quote": 233.572914}, {"ts": 1770144420000, "open": 0.0619, "high": 0.0622, "low": 0.0619, "close": 0.0622, "volume": 19123.2, "quote_volume": 1186.429121, "trades": 16, "taker_buy_volume": 18874.68, "taker_buy_quote": 1171.045733}, {"ts": 1770144480000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 12411.63, "quote_volume": 770.810723, "trades": 64, "taker_buy_volume": 4420.12, "taker_buy_quote": 274.537952}, {"ts": 1770144540000, "open": 0.0621, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 7067.44, "quote_volume": 438.856671, "trades": 21, "taker_buy_volume": 1929.35, "taker_buy_quote": 119.906094}, {"ts": 1770144600000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 4272.57, "quote_volume": 264.86204, "trades": 11, "taker_buy_volume": 2146.77, "taker_buy_quote": 133.09974}, {"ts": 1770144660000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 695.05, "quote_volume": 43.0931, "trades": 5, "taker_buy_volume": 695.05, "taker_buy_quote": 43.0931}, {"ts": 1770144720000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.0621, "volume": 15704.14, "quote_volume": 972.784277, "trades": 19, "taker_buy_volume": 9237.18, "taker_buy_quote": 572.479453}, {"ts": 1770144780000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 4340.5, "quote_volume": 269.111, "trades": 12, "taker_buy_volume": 363.0, "taker_buy_quote": 22.506}, {"ts": 1770144840000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144900000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 5540.84, "quote_volume": 343.958164, "trades": 27, "taker_buy_volume": 2426.84, "taker_buy_quote": 150.706764}, {"ts": 1770144960000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145020000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 3519.04, "quote_volume": 217.828576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145080000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 3118.45, "quote_volume": 193.3439, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145140000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 3710.59, "quote_volume": 230.05658, "trades": 8, "taker_buy_volume": 363.0, "taker_buy_quote": 22.506}, {"ts": 1770145200000, "open": 0.0619, "high": 0.0621, "low": 0.0619, "close": 0.062, "volume": 34269.58, "quote_volume": 2123.487006, "trades": 31, "taker_buy_volume": 22706.31, "taker_buy_quote": 1407.142516}, {"ts": 1770145260000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 4364.04, "quote_volume": 270.134076, "trades": 16, "taker_buy_volume": 1800.0, "taker_buy_quote": 111.42}, {"ts": 1770145320000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 3787.7, "quote_volume": 234.82543, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145380000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 29389.83, "quote_volume": 1818.073943, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145440000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 4343.77, "quote_volume": 269.31374, "trades": 15, "taker_buy_volume": 2509.77, "taker_buy_quote": 155.60574}, {"ts": 1770145500000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2845.74, "quote_volume": 176.43588, "trades": 10, "taker_buy_volume": 1190.74, "taker_buy_quote": 73.82588}, {"ts": 1770145560000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0622, "volume": 47626.18, "quote_volume": 2962.390084, "trades": 19, "taker_buy_volume": 44938.77, "taker_buy_quote": 2795.261694}, {"ts": 1770145620000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 6634.0, "quote_volume": 413.2982, "trades": 35, "taker_buy_volume": 602.0, "taker_buy_quote": 37.5046}, {"ts": 1770145680000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 750.82, "quote_volume": 46.851168, "trades": 1, "taker_buy_volume": 750.82, "taker_buy_quote": 46.851168}, {"ts": 1770145740000, "open": 0.0625, "high": 0.0627, "low": 0.0625, "close": 0.0625, "volume": 38506.57, "quote_volume": 2410.529722, "trades": 40, "taker_buy_volume": 34129.57, "taker_buy_quote": 2136.967222}, {"ts": 1770145800000, "open": 0.0627, "high": 0.0629, "low": 0.0627, "close": 0.0628, "volume": 8311.54, "quote_volume": 522.293746, "trades": 29, "taker_buy_volume": 3297.62, "taker_buy_quote": 207.41957}, {"ts": 1770145860000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 107.0, "quote_volume": 6.7303, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 6.7303}, {"ts": 1770145920000, "open": 0.0632, "high": 0.0633, "low": 0.0632, "close": 0.0633, "volume": 18574.39, "quote_volume": 1173.919948, "trades": 34, "taker_buy_volume": 11904.71, "taker_buy_quote": 752.377672}, {"ts": 1770145980000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146040000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 9621.38, "quote_volume": 610.95763, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146100000, "open": 0.0636, "high": 0.0636, "low": 0.0635, "close": 0.0635, "volume": 11584.21, "quote_volume": 736.488718, "trades": 30, "taker_buy_volume": 2442.42, "taker_buy_quote": 155.337912}, {"ts": 1770146160000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146220000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 7313.17, "quote_volume": 464.386295, "trades": 24, "taker_buy_volume": 4187.17, "taker_buy_quote": 265.885295}, {"ts": 1770146280000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 7461.06, "quote_volume": 475.235822, "trades": 36, "taker_buy_volume": 1614.06, "taker_buy_quote": 102.781922}, {"ts": 1770146340000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0639, "volume": 28175.61, "quote_volume": 1800.217071, "trades": 31, "taker_buy_volume": 23798.61, "taker_buy_quote": 1520.526771}, {"ts": 1770146400000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1655.0, "quote_volume": 105.7545, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146460000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 1655.0, "quote_volume": 105.7545, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146520000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 192.54, "quote_volume": 12.284052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146580000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 783.64, "quote_volume": 49.917868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146640000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 760.0, "quote_volume": 48.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 6000.95, "quote_volume": 381.66042, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146760000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 190.0, "quote_volume": 12.084, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 12.084}, {"ts": 1770146820000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0636, "volume": 3020.58, "quote_volume": 192.353946, "trades": 6, "taker_buy_volume": 2640.58, "taker_buy_quote": 168.185946}, {"ts": 1770146880000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 156.61, "quote_volume": 9.976057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146940000, "open": 0.0638, "high": 0.0639, "low": 0.0638, "close": 0.0638, "volume": 7334.0, "quote_volume": 467.960161, "trades": 35, "taker_buy_volume": 2957.0, "taker_buy_quote": 188.707561}, {"ts": 1770147000000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1507.5, "quote_volume": 96.48, "trades": 4, "taker_buy_volume": 1350.89, "taker_buy_quote": 86.45696}, {"ts": 1770147060000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 3272.86, "quote_volume": 209.790326, "trades": 3, "taker_buy_volume": 2914.86, "taker_buy_quote": 186.842526}, {"ts": 1770147120000, "open": 0.0642, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 22002.62, "quote_volume": 1415.504624, "trades": 39, "taker_buy_volume": 15046.26, "taker_buy_quote": 967.670912}, {"ts": 1770147180000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 13548.32, "quote_volume": 871.156976, "trades": 56, "taker_buy_volume": 13548.32, "taker_buy_quote": 871.156976}, {"ts": 1770147240000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147300000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147360000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 502.0, "quote_volume": 32.2284, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 32.2284}, {"ts": 1770147420000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 9860.48, "quote_volume": 632.056768, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1339.06, "quote_volume": 85.967652, "trades": 4, "taker_buy_volume": 848.06, "taker_buy_quote": 54.445452}, {"ts": 1770147540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 8543.45, "quote_volume": 549.343835, "trades": 39, "taker_buy_volume": 2669.45, "taker_buy_quote": 171.645635}, {"ts": 1770147600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1986.04, "quote_volume": 127.503768, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 15.3438}, {"ts": 1770147660000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 953.92, "quote_volume": 61.194272, "trades": 3, "taker_buy_volume": 480.0, "taker_buy_quote": 30.816}, {"ts": 1770147720000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 3895.2, "quote_volume": 250.07184, "trades": 11, "taker_buy_volume": 351.0, "taker_buy_quote": 22.5342}, {"ts": 1770147780000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 4742.0, "quote_volume": 304.4364, "trades": 18, "taker_buy_volume": 1800.0, "taker_buy_quote": 115.56}, {"ts": 1770147840000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 340.0, "quote_volume": 21.828, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 21.828}, {"ts": 1770147900000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 1811.0, "quote_volume": 116.2662, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2915.89, "quote_volume": 186.61696, "trades": 2, "taker_buy_volume": 2078.06, "taker_buy_quote": 132.99584}, {"ts": 1770148080000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148140000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 6274.31, "quote_volume": 400.928409, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148200000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 2082.94, "quote_volume": 133.099866, "trades": 1, "taker_buy_volume": 2082.94, "taker_buy_quote": 133.099866}, {"ts": 1770148260000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 4192.0, "quote_volume": 268.288, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 1284.0, "quote_volume": 81.9192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148380000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 253.94, "quote_volume": 16.226766, "trades": 2, "taker_buy_volume": 253.94, "taker_buy_quote": 16.226766}, {"ts": 1770148440000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 4377.0, "quote_volume": 279.6903, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148500000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.064, "high": 0.0644, "low": 0.064, "close": 0.0642, "volume": 39893.36, "quote_volume": 2562.520211, "trades": 86, "taker_buy_volume": 32211.9, "taker_buy_quote": 2070.043448}, {"ts": 1770148620000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2587.0, "quote_volume": 165.568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 8118.0, "quote_volume": 520.3638, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1810.64, "quote_volume": 116.062024, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148800000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148860000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 312.01, "quote_volume": 19.96864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148920000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 7875.79, "quote_volume": 502.475402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148980000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 425.73, "quote_volume": 27.119001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149040000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 5080.2, "quote_volume": 323.10072, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149100000, "open": 0.0636, "high": 0.0636, "low": 0.0636, "close": 0.0636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149160000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 184.0, "quote_volume": 11.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 276.0, "quote_volume": 17.4984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 184.0, "quote_volume": 11.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149340000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149400000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149460000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 12176.1, "quote_volume": 771.96474, "trades": 68, "taker_buy_volume": 12079.97, "taker_buy_quote": 765.870098}, {"ts": 1770149580000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 456.0, "quote_volume": 28.9104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 304.0, "quote_volume": 19.2736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149700000, "open": 0.0634, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 1277.0, "quote_volume": 80.86, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149760000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 406.0, "quote_volume": 25.7404, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 25.7404}, {"ts": 1770149820000, "open": 0.0635, "high": 0.0636, "low": 0.0635, "close": 0.0636, "volume": 6477.78, "quote_volume": 411.35763, "trades": 25, "taker_buy_volume": 6477.78, "taker_buy_quote": 411.35763}, {"ts": 1770149880000, "open": 0.0636, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 22098.18, "quote_volume": 1409.42402, "trades": 56, "taker_buy_volume": 18498.18, "taker_buy_quote": 1180.10402}, {"ts": 1770149940000, "open": 0.0638, "high": 0.0638, "low": 0.0638, "close": 0.0638, "volume": 314.0, "quote_volume": 20.0332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150000000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 12491.23, "quote_volume": 795.691351, "trades": 60, "taker_buy_volume": 10180.0, "taker_buy_quote": 648.466}, {"ts": 1770150060000, "open": 0.0636, "high": 0.0637, "low": 0.0636, "close": 0.0637, "volume": 7988.68, "quote_volume": 508.087964, "trades": 3, "taker_buy_volume": 79.16, "taker_buy_quote": 5.042492}, {"ts": 1770150120000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150180000, "open": 0.0636, "high": 0.0638, "low": 0.0636, "close": 0.0638, "volume": 10721.61, "quote_volume": 682.956999, "trades": 61, "taker_buy_volume": 10721.61, "taker_buy_quote": 682.956999}, {"ts": 1770150240000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 800.93, "quote_volume": 51.179427, "trades": 1, "taker_buy_volume": 800.93, "taker_buy_quote": 51.179427}, {"ts": 1770150300000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 5205.65, "quote_volume": 333.1616, "trades": 6, "taker_buy_volume": 5205.65, "taker_buy_quote": 333.1616}, {"ts": 1770150360000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150420000, "open": 0.0641, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 18110.14, "quote_volume": 1162.187442, "trades": 72, "taker_buy_volume": 4835.46, "taker_buy_quote": 309.952986}, {"ts": 1770150480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150540000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 864.0, "quote_volume": 55.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150600000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 102214.59, "quote_volume": 6612.770719, "trades": 22, "taker_buy_volume": 100414.59, "taker_buy_quote": 6496.310719}, {"ts": 1770150660000, "open": 0.0648, "high": 0.0655, "low": 0.0648, "close": 0.0655, "volume": 22108.77, "quote_volume": 1442.649432, "trades": 14, "taker_buy_volume": 22108.77, "taker_buy_quote": 1442.649432}, {"ts": 1770150720000, "open": 0.0653, "high": 0.0657, "low": 0.0652, "close": 0.0652, "volume": 54386.7, "quote_volume": 3560.427615, "trades": 147, "taker_buy_volume": 7985.02, "taker_buy_quote": 523.648946}, {"ts": 1770150780000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 7865.4, "quote_volume": 512.03754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150840000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 181.0, "quote_volume": 11.765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 7108.9, "quote_volume": 462.0785, "trades": 46, "taker_buy_volume": 714.9, "taker_buy_quote": 46.4685}, {"ts": 1770151020000, "open": 0.065, "high": 0.065, "low": 0.0649, "close": 0.0649, "volume": 3676.55, "quote_volume": 238.79285, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151080000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2766.1, "quote_volume": 180.07311, "trades": 8, "taker_buy_volume": 2766.1, "taker_buy_quote": 180.07311}, {"ts": 1770151140000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151200000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 11433.0, "quote_volume": 745.4316, "trades": 61, "taker_buy_volume": 9114.0, "taker_buy_quote": 594.2328}, {"ts": 1770151260000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 82.0, "quote_volume": 5.3464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151320000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.0652, "high": 0.0652, "low": 0.0651, "close": 0.0651, "volume": 290.16, "quote_volume": 18.90306, "trades": 2, "taker_buy_volume": 290.16, "taker_buy_quote": 18.90306}, {"ts": 1770151440000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151500000, "open": 0.0649, "high": 0.065, "low": 0.0648, "close": 0.0649, "volume": 29005.55, "quote_volume": 1882.330272, "trades": 93, "taker_buy_volume": 9771.95, "taker_buy_quote": 634.52595}, {"ts": 1770151560000, "open": 0.065, "high": 0.0652, "low": 0.065, "close": 0.0652, "volume": 2033.42, "quote_volume": 132.509875, "trades": 9, "taker_buy_volume": 2033.42, "taker_buy_quote": 132.509875}, {"ts": 1770151620000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4483.27, "quote_volume": 291.41255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151680000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151740000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151800000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1072.0, "quote_volume": 69.5728, "trades": 3, "taker_buy_volume": 1072.0, "taker_buy_quote": 69.5728}, {"ts": 1770151860000, "open": 0.0651, "high": 0.0653, "low": 0.0651, "close": 0.0653, "volume": 3954.17, "quote_volume": 257.898273, "trades": 5, "taker_buy_volume": 3309.03, "taker_buy_quote": 215.899659}, {"ts": 1770151920000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 45678.19, "quote_volume": 2973.650169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1290.0, "quote_volume": 84.108, "trades": 7, "taker_buy_volume": 1290.0, "taker_buy_quote": 84.108}, {"ts": 1770152040000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 1127.0, "quote_volume": 73.3677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152160000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1800.0, "quote_volume": 117.36, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 117.36}, {"ts": 1770152220000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 884.0, "quote_volume": 57.5484, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 57.5484}, {"ts": 1770152400000, "open": 0.0651, "high": 0.0651, "low": 0.065, "close": 0.065, "volume": 13101.66, "quote_volume": 852.713297, "trades": 43, "taker_buy_volume": 2047.69, "taker_buy_quote": 133.09985}, {"ts": 1770152460000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 2840.0, "quote_volume": 184.6, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4604.75, "quote_volume": 299.769225, "trades": 2, "taker_buy_volume": 4604.75, "taker_buy_quote": 299.769225}, {"ts": 1770152580000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 2122.71, "quote_volume": 138.188421, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 117.18}, {"ts": 1770152640000, "open": 0.0652, "high": 0.0653, "low": 0.0652, "close": 0.0653, "volume": 7855.84, "quote_volume": 512.914552, "trades": 31, "taker_buy_volume": 718.0, "taker_buy_quote": 46.8136}, {"ts": 1770152700000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 78.1, "quote_volume": 5.09212, "trades": 1, "taker_buy_volume": 78.1, "taker_buy_quote": 5.09212}, {"ts": 1770152760000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1960.18, "quote_volume": 127.803736, "trades": 2, "taker_buy_volume": 1960.18, "taker_buy_quote": 127.803736}, {"ts": 1770152820000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 732.0, "quote_volume": 47.7264, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 47.7264}, {"ts": 1770152940000, "open": 0.0653, "high": 0.0654, "low": 0.0653, "close": 0.0654, "volume": 1488.22, "quote_volume": 97.256388, "trades": 3, "taker_buy_volume": 1122.22, "taker_buy_quote": 73.356588}, {"ts": 1770153000000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153060000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 6905.53, "quote_volume": 450.931109, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153120000, "open": 0.0653, "high": 0.0653, "low": 0.0653, "close": 0.0653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153180000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 310.07, "quote_volume": 20.278578, "trades": 2, "taker_buy_volume": 310.07, "taker_buy_quote": 20.278578}, {"ts": 1770153240000, "open": 0.0654, "high": 0.0654, "low": 0.0654, "close": 0.0654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153300000, "open": 0.0652, "high": 0.0652, "low": 0.0652, "close": 0.0652, "volume": 1451.0, "quote_volume": 94.6052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153360000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 4717.41, "quote_volume": 307.103391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153420000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 215.0, "quote_volume": 13.9965, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 13.9965}, {"ts": 1770153480000, "open": 0.0651, "high": 0.0651, "low": 0.0651, "close": 0.0651, "volume": 215.0, "quote_volume": 13.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 67672.8, "quote_volume": 4398.732, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153600000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2534.06, "quote_volume": 164.460494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 2241.26, "quote_volume": 145.457774, "trades": 3, "taker_buy_volume": 2241.26, "taker_buy_quote": 145.457774}, {"ts": 1770153720000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.0649, "high": 0.0649, "low": 0.0649, "close": 0.0649, "volume": 1387.82, "quote_volume": 90.069518, "trades": 6, "taker_buy_volume": 1387.82, "taker_buy_quote": 90.069518}, {"ts": 1770153900000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1885.0, "quote_volume": 122.525, "trades": 2, "taker_buy_volume": 1885.0, "taker_buy_quote": 122.525}, {"ts": 1770153960000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 1450.0, "quote_volume": 93.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154260000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 798.3, "quote_volume": 51.72984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 452.0, "quote_volume": 29.2896, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 29.2896}, {"ts": 1770154440000, "open": 0.0648, "high": 0.0648, "low": 0.0648, "close": 0.0648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 136.09, "quote_volume": 8.791414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154560000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154620000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 4913.55, "quote_volume": 317.41533, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154740000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.0646, "high": 0.0647, "low": 0.0646, "close": 0.0647, "volume": 3090.0, "quote_volume": 199.7595, "trades": 4, "taker_buy_volume": 3090.0, "taker_buy_quote": 199.7595}, {"ts": 1770154920000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.0647, "high": 0.0647, "low": 0.0647, "close": 0.0647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 1354.0, "quote_volume": 87.4684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155160000, "open": 0.0646, "high": 0.0646, "low": 0.0645, "close": 0.0645, "volume": 3882.14, "quote_volume": 250.660122, "trades": 14, "taker_buy_volume": 86.0, "taker_buy_quote": 5.5556}, {"ts": 1770155220000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155340000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155580000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 591.0, "quote_volume": 38.1195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155700000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 3008.18, "quote_volume": 193.881492, "trades": 5, "taker_buy_volume": 1547.0, "taker_buy_quote": 99.7815}, {"ts": 1770155760000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1655.0, "quote_volume": 106.7475, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155820000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1655.0, "quote_volume": 106.7475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156060000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 296.0, "quote_volume": 19.092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 961.0, "quote_volume": 61.9845, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 61.9845}, {"ts": 1770156240000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 637.05, "quote_volume": 41.041625, "trades": 2, "taker_buy_volume": 156.05, "taker_buy_quote": 10.065225}, {"ts": 1770156300000, "open": 0.0645, "high": 0.0645, "low": 0.0645, "close": 0.0645, "volume": 1655.0, "quote_volume": 106.7475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 0.0644, "high": 0.0644, "low": 0.0644, "close": 0.0644, "volume": 298.0, "quote_volume": 19.1912, "trades": 3, "taker_buy_volume": 298.0, "taker_buy_quote": 19.1912}, {"ts": 1770156420000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 1265.15, "quote_volume": 81.349145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 11989.46, "quote_volume": 769.723332, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 3089.3, "quote_volume": 198.33306, "trades": 7, "taker_buy_volume": 2858.06, "taker_buy_quote": 183.487452}, {"ts": 1770156600000, "open": 0.0642, "high": 0.0642, "low": 0.0642, "close": 0.0642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.0642, "high": 0.0643, "low": 0.0641, "close": 0.0643, "volume": 2267.71, "quote_volume": 145.733654, "trades": 7, "taker_buy_volume": 2087.71, "taker_buy_quote": 134.186654}, {"ts": 1770156720000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 270.0, "quote_volume": 17.361, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 17.361}, {"ts": 1770156780000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 8184.16, "quote_volume": 525.296872, "trades": 40, "taker_buy_volume": 389.16, "taker_buy_quote": 24.984072}, {"ts": 1770156900000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 1568.0, "quote_volume": 100.352, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157020000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157080000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157140000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 79.69, "quote_volume": 5.108129, "trades": 1, "taker_buy_volume": 79.69, "taker_buy_quote": 5.108129}, {"ts": 1770157260000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 2351.0, "quote_volume": 150.6991, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 1655.0, "quote_volume": 106.0855, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157560000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.0641, "high": 0.0641, "low": 0.0641, "close": 0.0641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0641, "volume": 12230.78, "quote_volume": 785.053764, "trades": 35, "taker_buy_volume": 9912.81, "taker_buy_quote": 636.402402}, {"ts": 1770157800000, "open": 0.0642, "high": 0.0643, "low": 0.0642, "close": 0.0643, "volume": 1555.0, "quote_volume": 99.918369, "trades": 4, "taker_buy_volume": 1555.0, "taker_buy_quote": 99.918369}, {"ts": 1770157860000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157980000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.0643, "high": 0.0643, "low": 0.0643, "close": 0.0643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 0.0644, "high": 0.0645, "low": 0.0644, "close": 0.0645, "volume": 1550.0, "quote_volume": 99.9386, "trades": 5, "taker_buy_volume": 1550.0, "taker_buy_quote": 99.9386}, {"ts": 1770158220000, "open": 0.0644, "high": 0.0646, "low": 0.0644, "close": 0.0646, "volume": 1550.0, "quote_volume": 99.981217, "trades": 6, "taker_buy_volume": 1550.0, "taker_buy_quote": 99.981217}, {"ts": 1770158280000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158580000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158640000, "open": 0.0646, "high": 0.0646, "low": 0.0646, "close": 0.0646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.0644, "high": 0.0644, "low": 0.0642, "close": 0.0642, "volume": 365.73, "quote_volume": 23.542125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.0642, "high": 0.0642, "low": 0.0641, "close": 0.0642, "volume": 437.48, "quote_volume": 28.078022, "trades": 6, "taker_buy_volume": 86.0, "taker_buy_quote": 5.513006}, {"ts": 1770158820000, "open": 0.064, "high": 0.064, "low": 0.0639, "close": 0.064, "volume": 7109.66, "quote_volume": 454.979071, "trades": 26, "taker_buy_volume": 182.56, "taker_buy_quote": 11.68384}, {"ts": 1770158880000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.0638, "high": 0.0638, "low": 0.0637, "close": 0.0637, "volume": 1441.0, "quote_volume": 91.8333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159060000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 396.7, "quote_volume": 25.26979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.0638, "high": 0.064, "low": 0.0638, "close": 0.064, "volume": 1322.5, "quote_volume": 84.492692, "trades": 10, "taker_buy_volume": 1322.5, "taker_buy_quote": 84.492692}, {"ts": 1770159240000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159300000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159360000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 106.42, "quote_volume": 6.81088, "trades": 2, "taker_buy_volume": 106.42, "taker_buy_quote": 6.81088}, {"ts": 1770159720000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159840000, "open": 0.0638, "high": 0.0638, "low": 0.0636, "close": 0.0636, "volume": 1866.0, "quote_volume": 118.861829, "trades": 13, "taker_buy_volume": 87.0, "taker_buy_quote": 5.5506}, {"ts": 1770159900000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 87.0, "quote_volume": 5.5419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160140000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 2328.52, "quote_volume": 148.326724, "trades": 3, "taker_buy_volume": 2328.52, "taker_buy_quote": 148.326724}, {"ts": 1770160200000, "open": 0.0637, "high": 0.0637, "low": 0.0637, "close": 0.0637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160260000, "open": 0.0639, "high": 0.0639, "low": 0.0639, "close": 0.0639, "volume": 505.1, "quote_volume": 32.27589, "trades": 3, "taker_buy_volume": 505.1, "taker_buy_quote": 32.27589}, {"ts": 1770160320000, "open": 0.0638, "high": 0.0638, "low": 0.0632, "close": 0.0633, "volume": 164194.48, "quote_volume": 10430.817284, "trades": 154, "taker_buy_volume": 44554.24, "taker_buy_quote": 2828.64383}, {"ts": 1770160380000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 20056.34, "quote_volume": 1267.560688, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1350.0, "quote_volume": 85.32, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 610.27, "quote_volume": 38.630091, "trades": 3, "taker_buy_volume": 610.27, "taker_buy_quote": 38.630091}, {"ts": 1770160560000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 3960.32, "quote_volume": 251.084288, "trades": 9, "taker_buy_volume": 3960.32, "taker_buy_quote": 251.084288}, {"ts": 1770160620000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 202.5, "quote_volume": 12.81825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.0633, "high": 0.0634, "low": 0.0633, "close": 0.0634, "volume": 31842.49, "quote_volume": 2018.793842, "trades": 15, "taker_buy_volume": 31642.25, "taker_buy_quote": 2006.11865}, {"ts": 1770160740000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 612.0, "quote_volume": 38.8008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 121.0, "quote_volume": 7.6593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 640.0, "quote_volume": 40.512, "trades": 5, "taker_buy_volume": 501.0, "taker_buy_quote": 31.7133}, {"ts": 1770161040000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161100000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161160000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 178.0, "quote_volume": 11.2852, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 11.2852}, {"ts": 1770161220000, "open": 0.0635, "high": 0.0635, "low": 0.0635, "close": 0.0635, "volume": 177.79, "quote_volume": 11.289665, "trades": 1, "taker_buy_volume": 177.79, "taker_buy_quote": 11.289665}, {"ts": 1770161280000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 1144.53, "quote_volume": 72.563202, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.0634, "high": 0.0634, "low": 0.0634, "close": 0.0634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.0633, "high": 0.0633, "low": 0.0632, "close": 0.0632, "volume": 1725.0, "quote_volume": 109.0852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161460000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1869.38, "quote_volume": 118.144816, "trades": 10, "taker_buy_volume": 1269.38, "taker_buy_quote": 80.224816}, {"ts": 1770161700000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161760000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 92.0, "quote_volume": 5.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 8715.02, "quote_volume": 551.660766, "trades": 4, "taker_buy_volume": 6982.52, "taker_buy_quote": 441.993516}, {"ts": 1770162000000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 4817.0, "quote_volume": 304.9161, "trades": 26, "taker_buy_volume": 356.0, "taker_buy_quote": 22.5348}, {"ts": 1770162120000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162180000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 1107.0, "quote_volume": 69.9624, "trades": 7, "taker_buy_volume": 357.0, "taker_buy_quote": 22.5624}, {"ts": 1770162240000, "open": 0.0632, "high": 0.0632, "low": 0.0632, "close": 0.0632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 1528.0, "quote_volume": 96.4168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162360000, "open": 0.063, "high": 0.063, "low": 0.0626, "close": 0.0627, "volume": 50857.64, "quote_volume": 3191.373019, "trades": 66, "taker_buy_volume": 10530.84, "taker_buy_quote": 661.339041}, {"ts": 1770162420000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162480000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 3713.43, "quote_volume": 233.203404, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162540000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162720000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 16123.23, "quote_volume": 1014.151167, "trades": 29, "taker_buy_volume": 7218.36, "taker_buy_quote": 454.034844}, {"ts": 1770162780000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 5268.37, "quote_volume": 331.380473, "trades": 16, "taker_buy_volume": 358.0, "taker_buy_quote": 22.5182}, {"ts": 1770162840000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 161.0, "quote_volume": 10.1108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 4998.0, "quote_volume": 314.3742, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 2321.0, "quote_volume": 146.0701, "trades": 3, "taker_buy_volume": 792.0, "taker_buy_quote": 49.896}, {"ts": 1770163080000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 2472.37, "quote_volume": 155.75931, "trades": 2, "taker_buy_volume": 2472.37, "taker_buy_quote": 155.75931}, {"ts": 1770163200000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163260000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2209.37, "quote_volume": 138.969373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 0.063, "high": 0.0631, "low": 0.0629, "close": 0.063, "volume": 29947.69, "quote_volume": 1884.318338, "trades": 12, "taker_buy_volume": 24287.43, "taker_buy_quote": 1528.114734}, {"ts": 1770163380000, "open": 0.063, "high": 0.0631, "low": 0.063, "close": 0.0631, "volume": 15000.0, "quote_volume": 946.4895, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 946.4895}, {"ts": 1770163440000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 348.03, "quote_volume": 21.960693, "trades": 1, "taker_buy_volume": 348.03, "taker_buy_quote": 21.960693}, {"ts": 1770163500000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163620000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 5863.89, "quote_volume": 369.412531, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 438.25, "quote_volume": 27.60975, "trades": 2, "taker_buy_volume": 438.25, "taker_buy_quote": 27.60975}, {"ts": 1770163860000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163920000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 356.85, "quote_volume": 22.445865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1642.0, "quote_volume": 103.2818, "trades": 8, "taker_buy_volume": 358.0, "taker_buy_quote": 22.5182}, {"ts": 1770164040000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1284.0, "quote_volume": 80.7636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 106.0, "quote_volume": 6.678, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 6.678}, {"ts": 1770164160000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 380.0, "quote_volume": 23.94, "trades": 4, "taker_buy_volume": 380.0, "taker_buy_quote": 23.94}, {"ts": 1770164220000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1148.0, "quote_volume": 72.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 449.68, "quote_volume": 28.374808, "trades": 2, "taker_buy_volume": 449.68, "taker_buy_quote": 28.374808}, {"ts": 1770164460000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 4647.25, "quote_volume": 293.241475, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.0631, "high": 0.0631, "low": 0.0631, "close": 0.0631, "volume": 552.0, "quote_volume": 34.8312, "trades": 3, "taker_buy_volume": 368.0, "taker_buy_quote": 23.2208}, {"ts": 1770164640000, "open": 0.0631, "high": 0.0631, "low": 0.0629, "close": 0.0629, "volume": 47371.98, "quote_volume": 2983.463352, "trades": 31, "taker_buy_volume": 2027.44, "taker_buy_quote": 127.571276}, {"ts": 1770164700000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 8141.05, "quote_volume": 512.144385, "trades": 10, "taker_buy_volume": 723.4, "taker_buy_quote": 45.5742}, {"ts": 1770164760000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1732.5, "quote_volume": 108.97425, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 108.97425}, {"ts": 1770164820000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1732.5, "quote_volume": 108.97425, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 108.97425}, {"ts": 1770164880000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 13414.34, "quote_volume": 843.761986, "trades": 13, "taker_buy_volume": 89.0, "taker_buy_quote": 5.5981}, {"ts": 1770165120000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165180000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 10298.79, "quote_volume": 648.82377, "trades": 6, "taker_buy_volume": 10298.79, "taker_buy_quote": 648.82377}, {"ts": 1770165240000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 8931.0, "quote_volume": 562.653, "trades": 8, "taker_buy_volume": 8931.0, "taker_buy_quote": 562.653}, {"ts": 1770165300000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 18464.0, "quote_volume": 1163.232, "trades": 13, "taker_buy_volume": 18464.0, "taker_buy_quote": 1163.232}, {"ts": 1770165360000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 11291.0, "quote_volume": 711.333, "trades": 8, "taker_buy_volume": 11291.0, "taker_buy_quote": 711.333}, {"ts": 1770165420000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 349.06, "quote_volume": 21.955874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 6336.0, "quote_volume": 399.168, "trades": 4, "taker_buy_volume": 6336.0, "taker_buy_quote": 399.168}, {"ts": 1770165720000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 599309.89, "quote_volume": 37756.52307, "trades": 45, "taker_buy_volume": 599309.89, "taker_buy_quote": 37756.52307}, {"ts": 1770165780000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1530.0, "quote_volume": 96.237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 512.99, "quote_volume": 32.31837, "trades": 1, "taker_buy_volume": 512.99, "taker_buy_quote": 32.31837}, {"ts": 1770166020000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0628, "volume": 23513.32, "quote_volume": 1478.913976, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 3609.09, "quote_volume": 227.011761, "trades": 11, "taker_buy_volume": 411.59, "taker_buy_quote": 25.889011}, {"ts": 1770166320000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166440000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 92550.9, "quote_volume": 5812.19652, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 947.28, "quote_volume": 59.394456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 4367.5, "quote_volume": 274.279, "trades": 9, "taker_buy_volume": 1589.0, "taker_buy_quote": 99.7892}, {"ts": 1770166620000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 127.0, "quote_volume": 7.9756, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 7.9756}, {"ts": 1770166680000, "open": 0.0629, "high": 0.063, "low": 0.0629, "close": 0.0629, "volume": 9322.0, "quote_volume": 586.48685, "trades": 33, "taker_buy_volume": 4761.0, "taker_buy_quote": 299.59995}, {"ts": 1770166740000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 2286.0, "quote_volume": 143.7894, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 41209.0, "quote_volume": 2596.167, "trades": 12, "taker_buy_volume": 41209.0, "taker_buy_quote": 2596.167}, {"ts": 1770166860000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 187104.0, "quote_volume": 11787.552, "trades": 43, "taker_buy_volume": 187104.0, "taker_buy_quote": 11787.552}, {"ts": 1770166920000, "open": 0.063, "high": 0.063, "low": 0.0629, "close": 0.063, "volume": 39672.52, "quote_volume": 2499.349908, "trades": 21, "taker_buy_volume": 39484.0, "taker_buy_quote": 2487.492}, {"ts": 1770166980000, "open": 0.063, "high": 0.0633, "low": 0.063, "close": 0.0632, "volume": 259574.01, "quote_volume": 16353.585637, "trades": 34, "taker_buy_volume": 259485.01, "taker_buy_quote": 16347.960837}, {"ts": 1770167040000, "open": 0.0633, "high": 0.0633, "low": 0.0633, "close": 0.0633, "volume": 4443.36, "quote_volume": 281.264688, "trades": 21, "taker_buy_volume": 802.36, "taker_buy_quote": 50.789388}, {"ts": 1770167100000, "open": 0.0632, "high": 0.0632, "low": 0.0623, "close": 0.0623, "volume": 259980.11, "quote_volume": 16327.278743, "trades": 199, "taker_buy_volume": 72509.03, "taker_buy_quote": 4564.866126}, {"ts": 1770167160000, "open": 0.0623, "high": 0.0624, "low": 0.0621, "close": 0.0622, "volume": 14192.8, "quote_volume": 883.345695, "trades": 35, "taker_buy_volume": 7134.66, "taker_buy_quote": 444.72094}, {"ts": 1770167220000, "open": 0.0621, "high": 0.0623, "low": 0.0621, "close": 0.0621, "volume": 53889.62, "quote_volume": 3349.63186, "trades": 39, "taker_buy_volume": 10983.01, "taker_buy_quote": 683.947185}, {"ts": 1770167280000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 170.32, "quote_volume": 10.593904, "trades": 1, "taker_buy_volume": 170.32, "taker_buy_quote": 10.593904}, {"ts": 1770167340000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2555.0, "quote_volume": 158.921, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167400000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167460000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 213.39, "quote_volume": 13.272858, "trades": 1, "taker_buy_volume": 213.39, "taker_buy_quote": 13.272858}, {"ts": 1770167520000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 589.33, "quote_volume": 36.656326, "trades": 6, "taker_buy_volume": 360.0, "taker_buy_quote": 22.392}, {"ts": 1770167580000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1172.0, "quote_volume": 73.0156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167700000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167820000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2095.68, "quote_volume": 130.770432, "trades": 4, "taker_buy_volume": 2095.68, "taker_buy_quote": 130.770432}, {"ts": 1770167880000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 5510.48, "quote_volume": 343.853952, "trades": 5, "taker_buy_volume": 2556.34, "taker_buy_quote": 159.515616}, {"ts": 1770167940000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168000000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1859.04, "quote_volume": 116.004096, "trades": 3, "taker_buy_volume": 1859.04, "taker_buy_quote": 116.004096}, {"ts": 1770168120000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168180000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 2306.08, "quote_volume": 143.915404, "trades": 7, "taker_buy_volume": 2306.08, "taker_buy_quote": 143.915404}, {"ts": 1770168240000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 90.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2628.7, "quote_volume": 164.03088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168360000, "open": 0.0625, "high": 0.0626, "low": 0.0625, "close": 0.0626, "volume": 17392.99, "quote_volume": 1088.746039, "trades": 28, "taker_buy_volume": 8303.05, "taker_buy_quote": 519.724795}, {"ts": 1770168420000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 347.86, "quote_volume": 21.74125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168480000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 630.0, "quote_volume": 39.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 7977.24, "quote_volume": 499.999698, "trades": 4, "taker_buy_volume": 7977.24, "taker_buy_quote": 499.999698}, {"ts": 1770168720000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 5989.12, "quote_volume": 374.918912, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168780000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 5464.5, "quote_volume": 342.0777, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 185.43, "quote_volume": 11.607918, "trades": 2, "taker_buy_volume": 185.43, "taker_buy_quote": 11.607918}, {"ts": 1770169080000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 387523.85, "quote_volume": 24181.815573, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0624, "volume": 44089.79, "quote_volume": 2754.860254, "trades": 59, "taker_buy_volume": 42357.29, "taker_buy_quote": 2646.579004}, {"ts": 1770169620000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 4123.8, "quote_volume": 257.32512, "trades": 4, "taker_buy_volume": 2131.3, "taker_buy_quote": 132.99312}, {"ts": 1770169680000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169740000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 320.46, "quote_volume": 19.996704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 3554.0, "quote_volume": 221.7696, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 160.38, "quote_volume": 10.007712, "trades": 1, "taker_buy_volume": 160.38, "taker_buy_quote": 10.007712}, {"ts": 1770170040000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 160.25, "quote_volume": 10.03165, "trades": 1, "taker_buy_volume": 160.25, "taker_buy_quote": 10.03165}, {"ts": 1770170100000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 7321.3, "quote_volume": 457.54625, "trades": 22, "taker_buy_volume": 175.0, "taker_buy_quote": 10.9025}, {"ts": 1770170160000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170460000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 196.31, "quote_volume": 12.249744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 992.53, "quote_volume": 62.05241, "trades": 2, "taker_buy_volume": 192.85, "taker_buy_quote": 12.07241}, {"ts": 1770170700000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1374.97, "quote_volume": 86.073122, "trades": 2, "taker_buy_volume": 1374.97, "taker_buy_quote": 86.073122}, {"ts": 1770170820000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170880000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 6272.69, "quote_volume": 393.297663, "trades": 21, "taker_buy_volume": 694.58, "taker_buy_quote": 43.550166}, {"ts": 1770170940000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 257.5, "quote_volume": 16.14525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171000000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 1996.0, "quote_volume": 125.1492, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 2588.03, "quote_volume": 162.269481, "trades": 3, "taker_buy_volume": 2588.03, "taker_buy_quote": 162.269481}, {"ts": 1770171180000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 1864.0, "quote_volume": 116.6864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 5213.0, "quote_volume": 326.3338, "trades": 7, "taker_buy_volume": 2353.5, "taker_buy_quote": 147.3291}, {"ts": 1770171360000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 282.0, "quote_volume": 17.6532, "trades": 3, "taker_buy_volume": 282.0, "taker_buy_quote": 17.6532}, {"ts": 1770171420000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 2862.89, "quote_volume": 179.216914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 8979.88, "quote_volume": 561.2425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 179.6, "quote_volume": 11.20704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171780000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 2247.79, "quote_volume": 140.711654, "trades": 2, "taker_buy_volume": 2247.79, "taker_buy_quote": 140.711654}, {"ts": 1770171960000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172020000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 2327.12, "quote_volume": 145.6617, "trades": 7, "taker_buy_volume": 160.12, "taker_buy_quote": 10.0075}, {"ts": 1770172080000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 21079.0, "quote_volume": 1320.404654, "trades": 8, "taker_buy_volume": 21079.0, "taker_buy_quote": 1320.404654}, {"ts": 1770172200000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 421.58, "quote_volume": 26.34875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 5318.67, "quote_volume": 332.948742, "trades": 4, "taker_buy_volume": 5318.67, "taker_buy_quote": 332.948742}, {"ts": 1770172560000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 21017.29, "quote_volume": 1315.682354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.0626, "high": 0.0626, "low": 0.0625, "close": 0.0625, "volume": 5628.2, "quote_volume": 352.307937, "trades": 8, "taker_buy_volume": 1593.98, "taker_buy_quote": 99.783148}, {"ts": 1770172740000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 160.12, "quote_volume": 10.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.0626, "high": 0.0626, "low": 0.0624, "close": 0.0624, "volume": 4728.26, "quote_volume": 295.359284, "trades": 9, "taker_buy_volume": 337.24, "taker_buy_quote": 21.075824}, {"ts": 1770172920000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 89.0, "quote_volume": 5.5536, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 5.5536}, {"ts": 1770172980000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 3125.27, "quote_volume": 195.016848, "trades": 15, "taker_buy_volume": 3125.27, "taker_buy_quote": 195.016848}, {"ts": 1770173100000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 368.58, "quote_volume": 22.999392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173160000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173220000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 797.75, "quote_volume": 49.7796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 2795.25, "quote_volume": 174.2194, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 798.71, "quote_volume": 49.759633, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 578.28, "quote_volume": 36.026844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1732.5, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 20281.7, "quote_volume": 1265.57808, "trades": 3, "taker_buy_volume": 20281.7, "taker_buy_quote": 1265.57808}, {"ts": 1770173940000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 4285.98, "quote_volume": 267.445152, "trades": 21, "taker_buy_volume": 525.6, "taker_buy_quote": 32.79744}, {"ts": 1770174120000, "open": 0.0624, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 733.08, "quote_volume": 45.725884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 2452.3, "quote_volume": 153.02352, "trades": 3, "taker_buy_volume": 2452.3, "taker_buy_quote": 153.02352}, {"ts": 1770174240000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 341.67, "quote_volume": 21.320208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174360000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 3546.12, "quote_volume": 221.4282, "trades": 6, "taker_buy_volume": 1503.12, "taker_buy_quote": 93.945}, {"ts": 1770174420000, "open": 0.0625, "high": 0.0625, "low": 0.0623, "close": 0.0625, "volume": 19032.26, "quote_volume": 1188.15405, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174480000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174600000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 9526.53, "quote_volume": 597.304331, "trades": 27, "taker_buy_volume": 4133.42, "taker_buy_quote": 259.156334}, {"ts": 1770174720000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 170.42, "quote_volume": 10.702376, "trades": 1, "taker_buy_volume": 170.42, "taker_buy_quote": 10.702376}, {"ts": 1770174780000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.0627, "high": 0.0627, "low": 0.0627, "close": 0.0627, "volume": 5211.11, "quote_volume": 326.736597, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 753.94, "quote_volume": 47.196644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 526.25, "quote_volume": 32.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175620000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 2045.0, "quote_volume": 127.8125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.0626, "high": 0.0627, "low": 0.0626, "close": 0.0627, "volume": 11504.32, "quote_volume": 721.292464, "trades": 12, "taker_buy_volume": 7279.32, "taker_buy_quote": 456.384964}, {"ts": 1770175920000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 230.08, "quote_volume": 14.403008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.0626, "high": 0.0626, "low": 0.0626, "close": 0.0626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.0627, "high": 0.0628, "low": 0.0627, "close": 0.0627, "volume": 1687.47, "quote_volume": 105.813169, "trades": 9, "taker_buy_volume": 1596.47, "taker_buy_quote": 100.107469}, {"ts": 1770176220000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 101.0, "quote_volume": 6.3428, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 6.3428}, {"ts": 1770176280000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 94.1, "quote_volume": 5.91889, "trades": 1, "taker_buy_volume": 94.1, "taker_buy_quote": 5.91889}, {"ts": 1770176340000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 1652.0, "quote_volume": 103.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176520000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 26335.49, "quote_volume": 1656.502321, "trades": 10, "taker_buy_volume": 22381.25, "taker_buy_quote": 1407.780625}, {"ts": 1770176580000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 6038.5, "quote_volume": 379.82165, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176760000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 660.0, "quote_volume": 41.514, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 41.514}, {"ts": 1770176820000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 607.38, "quote_volume": 38.143464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 238.47, "quote_volume": 14.999763, "trades": 1, "taker_buy_volume": 238.47, "taker_buy_quote": 14.999763}, {"ts": 1770177000000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177240000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177300000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 4351.0, "quote_volume": 273.2428, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177600000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 3180.0, "quote_volume": 199.704, "trades": 18, "taker_buy_volume": 90.0, "taker_buy_quote": 5.652}, {"ts": 1770177660000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.0629, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 67023.62, "quote_volume": 4220.830822, "trades": 71, "taker_buy_volume": 53226.93, "taker_buy_quote": 3353.027937}, {"ts": 1770177780000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 8359.87, "quote_volume": 526.67181, "trades": 1, "taker_buy_volume": 8359.87, "taker_buy_quote": 526.67181}, {"ts": 1770177840000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 1930.0, "quote_volume": 121.204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178020000, "open": 0.0628, "high": 0.063, "low": 0.0628, "close": 0.063, "volume": 2295.47, "quote_volume": 144.415516, "trades": 5, "taker_buy_volume": 1884.0, "taker_buy_quote": 118.5752}, {"ts": 1770178080000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 1587.3, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 1587.3, "taker_buy_quote": 99.9999}, {"ts": 1770178320000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178380000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.063, "high": 0.063, "low": 0.0628, "close": 0.0629, "volume": 26303.53, "quote_volume": 1654.46086, "trades": 86, "taker_buy_volume": 2578.5, "taker_buy_quote": 162.22685}, {"ts": 1770178620000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.0629, "high": 0.0629, "low": 0.0628, "close": 0.0629, "volume": 3563.04, "quote_volume": 223.95513, "trades": 18, "taker_buy_volume": 3001.64, "taker_buy_quote": 188.64307}, {"ts": 1770178740000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 79.96, "quote_volume": 5.029484, "trades": 1, "taker_buy_volume": 79.96, "taker_buy_quote": 5.029484}, {"ts": 1770178800000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 320.5, "quote_volume": 20.1274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 2051.0, "quote_volume": 128.8028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179400000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.0628, "high": 0.0628, "low": 0.0628, "close": 0.0628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 965.76, "quote_volume": 60.746304, "trades": 8, "taker_buy_volume": 965.76, "taker_buy_quote": 60.746304}, {"ts": 1770179940000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 1337.0, "quote_volume": 84.0973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 37080.31, "quote_volume": 2332.351499, "trades": 43, "taker_buy_volume": 997.31, "taker_buy_quote": 62.730799}, {"ts": 1770180360000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.0629, "high": 0.0629, "low": 0.0629, "close": 0.0629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.0629, "high": 0.0629, "low": 0.0624, "close": 0.0624, "volume": 447856.09, "quote_volume": 28001.412444, "trades": 51, "taker_buy_volume": 328393.01, "taker_buy_quote": 20524.236072}, {"ts": 1770180540000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 710.0, "quote_volume": 44.233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.0623, "high": 0.0623, "low": 0.0617, "close": 0.0622, "volume": 145766.3, "quote_volume": 9050.873336, "trades": 168, "taker_buy_volume": 58470.78, "taker_buy_quote": 3631.81105}, {"ts": 1770180660000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2158.8, "quote_volume": 134.27736, "trades": 2, "taker_buy_volume": 2158.8, "taker_buy_quote": 134.27736}, {"ts": 1770180720000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 600.52, "quote_volume": 37.412396, "trades": 2, "taker_buy_volume": 600.52, "taker_buy_quote": 37.412396}, {"ts": 1770180780000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2053.0, "quote_volume": 127.4913, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 1694.58, "quote_volume": 105.402876, "trades": 1, "taker_buy_volume": 1694.58, "taker_buy_quote": 105.402876}, {"ts": 1770181080000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 3765.74, "quote_volume": 234.229028, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 1000.0, "quote_volume": 62.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 62.2}, {"ts": 1770181200000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 112.55, "quote_volume": 7.00061, "trades": 1, "taker_buy_volume": 112.55, "taker_buy_quote": 7.00061}, {"ts": 1770181260000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 10464.89, "quote_volume": 650.916158, "trades": 2, "taker_buy_volume": 10464.89, "taker_buy_quote": 650.916158}, {"ts": 1770181320000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 6251.93, "quote_volume": 388.818705, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 3066.92, "quote_volume": 190.762424, "trades": 7, "taker_buy_volume": 3066.92, "taker_buy_quote": 190.762424}, {"ts": 1770181440000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 1949.0, "quote_volume": 121.2278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 666.21, "quote_volume": 41.514583, "trades": 3, "taker_buy_volume": 666.21, "taker_buy_quote": 41.514583}, {"ts": 1770181620000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 12876.08, "quote_volume": 802.179784, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2390.16, "quote_volume": 148.667952, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.0622, "high": 0.0624, "low": 0.0622, "close": 0.0624, "volume": 13274.44, "quote_volume": 827.516807, "trades": 43, "taker_buy_volume": 9795.44, "taker_buy_quote": 610.775107}, {"ts": 1770181860000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 726.56, "quote_volume": 45.264688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 176.38, "quote_volume": 11.006112, "trades": 1, "taker_buy_volume": 176.38, "taker_buy_quote": 11.006112}, {"ts": 1770182340000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 4090.63, "quote_volume": 254.846249, "trades": 27, "taker_buy_volume": 101.0, "taker_buy_quote": 6.2923}, {"ts": 1770182400000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 447.26, "quote_volume": 27.864298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 26171.16, "quote_volume": 1633.080384, "trades": 29, "taker_buy_volume": 22592.16, "taker_buy_quote": 1409.750784}, {"ts": 1770182820000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1441.0, "quote_volume": 89.7743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 13946.01, "quote_volume": 868.836423, "trades": 64, "taker_buy_volume": 458.0, "taker_buy_quote": 28.5334}, {"ts": 1770183060000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 369.92, "quote_volume": 23.018124, "trades": 3, "taker_buy_volume": 91.0, "taker_buy_quote": 5.6693}, {"ts": 1770183120000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 3238.93, "quote_volume": 201.795039, "trades": 9, "taker_buy_volume": 3238.93, "taker_buy_quote": 201.795039}, {"ts": 1770183540000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 11685.44, "quote_volume": 727.858712, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.0622, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 7446.76, "quote_volume": 462.470534, "trades": 12, "taker_buy_volume": 2346.85, "taker_buy_quote": 145.97407}, {"ts": 1770183720000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 6529.09, "quote_volume": 406.181798, "trades": 22, "taker_buy_volume": 3680.09, "taker_buy_quote": 228.973998}, {"ts": 1770183840000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 13833.15, "quote_volume": 860.54923, "trades": 50, "taker_buy_volume": 3005.5, "taker_buy_quote": 187.0694}, {"ts": 1770184200000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 7185.0, "quote_volume": 446.1885, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2546.5, "quote_volume": 157.883, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184380000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 7792.05, "quote_volume": 482.327895, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1000.0, "quote_volume": 61.9, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 61.9}, {"ts": 1770184500000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1732.5, "quote_volume": 107.24175, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 107.24175}, {"ts": 1770184560000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2055.0, "quote_volume": 127.2045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184800000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 5706.11, "quote_volume": 353.77882, "trades": 20, "taker_buy_volume": 3153.11, "taker_buy_quote": 195.49282}, {"ts": 1770184860000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 18079.12, "quote_volume": 1120.97804, "trades": 73, "taker_buy_volume": 3486.87, "taker_buy_quote": 216.25854}, {"ts": 1770184980000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 361.58, "quote_volume": 22.381802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1026.37, "quote_volume": 63.737577, "trades": 2, "taker_buy_volume": 1026.37, "taker_buy_quote": 63.737577}, {"ts": 1770185160000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 19283.75, "quote_volume": 1200.252462, "trades": 9, "taker_buy_volume": 19283.75, "taker_buy_quote": 1200.252462}, {"ts": 1770185220000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 385.68, "quote_volume": 23.989296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 364.88, "quote_volume": 22.732024, "trades": 1, "taker_buy_volume": 364.88, "taker_buy_quote": 22.732024}, {"ts": 1770185340000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 3477.0, "quote_volume": 216.2922, "trades": 12, "taker_buy_volume": 228.0, "taker_buy_quote": 14.2044}, {"ts": 1770185400000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 376.41, "quote_volume": 23.460043, "trades": 3, "taker_buy_volume": 376.41, "taker_buy_quote": 23.460043}, {"ts": 1770185460000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 128.0, "quote_volume": 7.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1919.0, "quote_volume": 119.7456, "trades": 10, "taker_buy_volume": 1919.0, "taker_buy_quote": 119.7456}, {"ts": 1770185580000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 912.5, "quote_volume": 56.9497, "trades": 10, "taker_buy_volume": 912.5, "taker_buy_quote": 56.9497}, {"ts": 1770185640000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 369.0, "quote_volume": 22.9887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 15128.33, "quote_volume": 942.494959, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 4208.49, "quote_volume": 261.768078, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 185.0, "quote_volume": 11.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1011.56, "quote_volume": 62.817876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2357.0, "quote_volume": 146.3697, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1350.77, "quote_volume": 83.882817, "trades": 1, "taker_buy_volume": 1350.77, "taker_buy_quote": 83.882817}, {"ts": 1770186480000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 9643.35, "quote_volume": 598.852035, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.062, "high": 0.062, "low": 0.0619, "close": 0.0619, "volume": 3213.11, "quote_volume": 199.197559, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 311.35, "quote_volume": 19.3037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186900000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 204.0, "quote_volume": 12.6684, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 12.6684}, {"ts": 1770187020000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 14665.3, "quote_volume": 912.18166, "trades": 46, "taker_buy_volume": 3929.73, "taker_buy_quote": 244.429206}, {"ts": 1770187080000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 293.3, "quote_volume": 18.21393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 618.0, "quote_volume": 38.3778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1854.0, "quote_volume": 114.948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 496.3, "quote_volume": 30.7706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187440000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 8208.0, "quote_volume": 509.7168, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.062, "high": 0.0621, "low": 0.062, "close": 0.0621, "volume": 10481.24, "quote_volume": 649.84658, "trades": 5, "taker_buy_volume": 8748.74, "taker_buy_quote": 542.43158}, {"ts": 1770187560000, "open": 0.062, "high": 0.0622, "low": 0.062, "close": 0.0622, "volume": 17269.97, "quote_volume": 1072.518475, "trades": 19, "taker_buy_volume": 15142.85, "taker_buy_quote": 940.445285}, {"ts": 1770187620000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 4396.5, "quote_volume": 273.02265, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 5028.0, "quote_volume": 312.2388, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187800000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 170.94, "quote_volume": 10.615374, "trades": 1, "taker_buy_volume": 170.94, "taker_buy_quote": 10.615374}, {"ts": 1770188280000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1854.0, "quote_volume": 114.948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2235.36, "quote_volume": 138.815856, "trades": 3, "taker_buy_volume": 2235.36, "taker_buy_quote": 138.815856}, {"ts": 1770188460000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 5253.58, "quote_volume": 326.22476, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1271.0, "quote_volume": 78.802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188640000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 1179.29, "quote_volume": 73.090451, "trades": 7, "taker_buy_volume": 924.0, "taker_buy_quote": 57.288}, {"ts": 1770188820000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 6650.0, "quote_volume": 411.635, "trades": 19, "taker_buy_volume": 363.0, "taker_buy_quote": 22.4697}, {"ts": 1770188880000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 4454.5, "quote_volume": 275.73355, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1958.0, "quote_volume": 121.0044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 14053.38, "quote_volume": 870.115353, "trades": 10, "taker_buy_volume": 12135.88, "taker_buy_quote": 751.422103}, {"ts": 1770189120000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2053.59, "quote_volume": 127.527939, "trades": 3, "taker_buy_volume": 2053.59, "taker_buy_quote": 127.527939}, {"ts": 1770189180000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189300000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 21082.15, "quote_volume": 1310.991765, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 6255.65, "quote_volume": 388.475865, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 161.16, "quote_volume": 10.008036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 5911.31, "quote_volume": 367.558267, "trades": 9, "taker_buy_volume": 2380.5, "taker_buy_quote": 148.0671}, {"ts": 1770189600000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 2116.01, "quote_volume": 131.625522, "trades": 5, "taker_buy_volume": 2116.01, "taker_buy_quote": 131.625522}, {"ts": 1770189720000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 521.26, "quote_volume": 32.438498, "trades": 3, "taker_buy_volume": 161.26, "taker_buy_quote": 10.046498}, {"ts": 1770189780000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 2642.74, "quote_volume": 164.469452, "trades": 2, "taker_buy_volume": 2642.74, "taker_buy_quote": 164.469452}, {"ts": 1770189900000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1856.0, "quote_volume": 115.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190200000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 17781.24, "quote_volume": 1107.771252, "trades": 67, "taker_buy_volume": 3785.37, "taker_buy_quote": 235.828551}, {"ts": 1770190380000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190740000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 1753.0, "quote_volume": 109.2216, "trades": 19, "taker_buy_volume": 1753.0, "taker_buy_quote": 109.2216}, {"ts": 1770190800000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 834.0, "quote_volume": 51.9582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 340.0, "quote_volume": 21.216, "trades": 3, "taker_buy_volume": 340.0, "taker_buy_quote": 21.216}, {"ts": 1770190980000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 118.0, "quote_volume": 7.3632, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 7.3632}, {"ts": 1770191040000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 16504.33, "quote_volume": 1028.219759, "trades": 66, "taker_buy_volume": 1732.5, "taker_buy_quote": 107.93475}, {"ts": 1770191220000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 330.08, "quote_volume": 20.530976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 1111.74, "quote_volume": 69.253101, "trades": 2, "taker_buy_volume": 1028.73, "taker_buy_quote": 64.089879}, {"ts": 1770191520000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 598.42, "quote_volume": 37.281566, "trades": 1, "taker_buy_volume": 598.42, "taker_buy_quote": 37.281566}, {"ts": 1770191580000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 900.0, "quote_volume": 56.0797, "trades": 9, "taker_buy_volume": 796.0, "taker_buy_quote": 49.6005}, {"ts": 1770191640000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 12155.34, "quote_volume": 757.070148, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 148.0, "quote_volume": 9.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 9979.48, "quote_volume": 620.723656, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 199.58, "quote_volume": 12.393918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192120000, "open": 0.0622, "high": 0.0622, "low": 0.0621, "close": 0.0621, "volume": 631.98, "quote_volume": 39.299808, "trades": 2, "taker_buy_volume": 538.5, "taker_buy_quote": 33.4947}, {"ts": 1770192180000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 12369.3, "quote_volume": 768.13353, "trades": 43, "taker_buy_volume": 3465.0, "taker_buy_quote": 215.1765}, {"ts": 1770192240000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 247.38, "quote_volume": 15.362298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192420000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 5925.43, "quote_volume": 368.561746, "trades": 13, "taker_buy_volume": 3655.88, "taker_buy_quote": 227.395736}, {"ts": 1770192660000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 486.0, "quote_volume": 30.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 281.0, "quote_volume": 17.5063, "trades": 3, "taker_buy_volume": 186.0, "taker_buy_quote": 11.5878}, {"ts": 1770193020000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0624, "volume": 189.22, "quote_volume": 11.797828, "trades": 2, "taker_buy_volume": 94.22, "taker_buy_quote": 5.879328}, {"ts": 1770193080000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 1261.0, "quote_volume": 78.6864, "trades": 8, "taker_buy_volume": 1261.0, "taker_buy_quote": 78.6864}, {"ts": 1770193200000, "open": 0.0624, "high": 0.0625, "low": 0.0624, "close": 0.0625, "volume": 2441.55, "quote_volume": 152.42492, "trades": 8, "taker_buy_volume": 2441.55, "taker_buy_quote": 152.42492}, {"ts": 1770193260000, "open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.0624, "high": 0.0625, "low": 0.0623, "close": 0.0623, "volume": 13388.47, "quote_volume": 835.499781, "trades": 66, "taker_buy_volume": 2000.0, "taker_buy_quote": 124.8722}, {"ts": 1770193380000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1877.86, "quote_volume": 116.990678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 1132.2, "quote_volume": 70.53606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 481.54, "quote_volume": 29.999942, "trades": 1, "taker_buy_volume": 481.54, "taker_buy_quote": 29.999942}, {"ts": 1770193620000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 169.69, "quote_volume": 10.554718, "trades": 1, "taker_buy_volume": 169.69, "taker_buy_quote": 10.554718}, {"ts": 1770193680000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 399.0, "quote_volume": 24.8396, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 24.8396}, {"ts": 1770193740000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2095.5, "quote_volume": 130.3401, "trades": 4, "taker_buy_volume": 2095.5, "taker_buy_quote": 130.3401}, {"ts": 1770193800000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1499.26, "quote_volume": 93.104046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 526.0, "quote_volume": 32.7172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 176.0, "quote_volume": 10.9472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 14096.11, "quote_volume": 878.187653, "trades": 31, "taker_buy_volume": 10026.11, "taker_buy_quote": 624.626653}, {"ts": 1770194100000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194520000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194760000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 986.51, "quote_volume": 61.459573, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 11.6501}, {"ts": 1770194820000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 3454.07, "quote_volume": 215.188561, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 2677.0, "quote_volume": 166.7771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.0622, "high": 0.0623, "low": 0.0622, "close": 0.0623, "volume": 1445.59, "quote_volume": 89.925398, "trades": 2, "taker_buy_volume": 1445.59, "taker_buy_quote": 89.925398}, {"ts": 1770195480000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 401.88, "quote_volume": 25.037124, "trades": 1, "taker_buy_volume": 401.88, "taker_buy_quote": 25.037124}, {"ts": 1770195720000, "open": 0.0623, "high": 0.0624, "low": 0.0623, "close": 0.0623, "volume": 1436.78, "quote_volume": 89.521094, "trades": 4, "taker_buy_volume": 1340.78, "taker_buy_quote": 83.540294}, {"ts": 1770195780000, "open": 0.0623, "high": 0.0623, "low": 0.0622, "close": 0.0622, "volume": 1785.94, "quote_volume": 111.184368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 799.19, "quote_volume": 49.709618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195960000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196140000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 1822.78, "quote_volume": 113.376916, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.0621, "high": 0.0622, "low": 0.0621, "close": 0.0622, "volume": 25857.18, "quote_volume": 1605.740578, "trades": 40, "taker_buy_volume": 16389.87, "taker_buy_quote": 1017.820627}, {"ts": 1770196380000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 484.0, "quote_volume": 30.0564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196560000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2788.4, "quote_volume": 173.15964, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 93.0, "quote_volume": 5.7753, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 5.7753}, {"ts": 1770196740000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196800000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 453.25, "quote_volume": 28.146825, "trades": 2, "taker_buy_volume": 453.25, "taker_buy_quote": 28.146825}, {"ts": 1770196860000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 4722.93, "quote_volume": 293.293953, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196980000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197040000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1308.48, "quote_volume": 81.256608, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 864.52, "quote_volume": 53.686692, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 572.0, "quote_volume": 35.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1088.0, "quote_volume": 67.5648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 356.77, "quote_volume": 22.155417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1373.0, "quote_volume": 85.2633, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 797.9, "quote_volume": 49.4698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197820000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 797.25, "quote_volume": 49.349775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 581.98, "quote_volume": 36.034062, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 5.89}, {"ts": 1770198000000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 796.93, "quote_volume": 49.40966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198060000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198120000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1643.0, "quote_volume": 101.866, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198300000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 573.0, "quote_volume": 35.526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 95.0, "quote_volume": 5.8995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 453.0, "quote_volume": 28.1766, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 28.1766}, {"ts": 1770198960000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 5481.42, "quote_volume": 340.363768, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 573.0, "quote_volume": 35.5833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199260000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199380000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 14821.05, "quote_volume": 921.86931, "trades": 65, "taker_buy_volume": 930.12, "taker_buy_quote": 57.853464}, {"ts": 1770199620000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200160000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 8189.43, "quote_volume": 509.382546, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 1347.3, "quote_volume": 83.80206, "trades": 10, "taker_buy_volume": 985.3, "taker_buy_quote": 61.28566}, {"ts": 1770200580000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 2765.0, "quote_volume": 171.7065, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 2726.0, "quote_volume": 169.5572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.0621, "high": 0.0622, "low": 0.062, "close": 0.0621, "volume": 3483.96, "quote_volume": 216.214286, "trades": 6, "taker_buy_volume": 261.04, "taker_buy_quote": 16.219996}, {"ts": 1770201060000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 184.0, "quote_volume": 11.4448, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 5.7224}, {"ts": 1770201120000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 541.0, "quote_volume": 33.6502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 4922.76, "quote_volume": 306.687948, "trades": 4, "taker_buy_volume": 4922.76, "taker_buy_quote": 306.687948}, {"ts": 1770201300000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.0623, "high": 0.0623, "low": 0.0623, "close": 0.0623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 1082.0, "quote_volume": 67.3004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201540000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.0622, "high": 0.0622, "low": 0.0622, "close": 0.0622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 1471.76, "quote_volume": 91.396296, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.0621, "high": 0.0621, "low": 0.0621, "close": 0.0621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202920000, "open": 0.0621, "high": 0.0621, "low": 0.062, "close": 0.062, "volume": 1415.76, "quote_volume": 87.90342, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 13322.88, "quote_volume": 825.352781, "trades": 53, "taker_buy_volume": 1323.04, "taker_buy_quote": 81.763872}, {"ts": 1770203040000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1649.99, "quote_volume": 102.29938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203100000, "open": 0.062, "high": 0.062, "low": 0.0615, "close": 0.0616, "volume": 46645.16, "quote_volume": 2874.643239, "trades": 54, "taker_buy_volume": 8471.62, "taker_buy_quote": 522.479385}, {"ts": 1770203160000, "open": 0.0617, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 28646.02, "quote_volume": 1770.266563, "trades": 28, "taker_buy_volume": 5870.41, "taker_buy_quote": 362.767195}, {"ts": 1770203220000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 572.92, "quote_volume": 35.291872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203280000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1560.39, "quote_volume": 96.276063, "trades": 2, "taker_buy_volume": 1560.39, "taker_buy_quote": 96.276063}, {"ts": 1770203340000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 262.46, "quote_volume": 16.167536, "trades": 3, "taker_buy_volume": 162.46, "taker_buy_quote": 10.007536}, {"ts": 1770203460000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 1176.49, "quote_volume": 72.489602, "trades": 9, "taker_buy_volume": 178.18, "taker_buy_quote": 10.993706}, {"ts": 1770203580000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 747.97, "quote_volume": 46.074952, "trades": 3, "taker_buy_volume": 747.97, "taker_buy_quote": 46.074952}, {"ts": 1770203640000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203700000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1264.5, "quote_volume": 78.01965, "trades": 2, "taker_buy_volume": 1181.34, "taker_buy_quote": 72.888678}, {"ts": 1770203760000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 206.0, "quote_volume": 12.7102, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 12.7102}, {"ts": 1770203820000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 292.0, "quote_volume": 17.9872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.0615, "high": 0.0616, "low": 0.0615, "close": 0.0616, "volume": 6794.97, "quote_volume": 418.061573, "trades": 10, "taker_buy_volume": 1709.18, "taker_buy_quote": 105.285488}, {"ts": 1770204000000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 641.25, "quote_volume": 39.565125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204060000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 615.86, "quote_volume": 37.998562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204120000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 224.0, "quote_volume": 13.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204300000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 2363.14, "quote_volume": 146.042052, "trades": 2, "taker_buy_volume": 2363.14, "taker_buy_quote": 146.042052}, {"ts": 1770204360000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 251.08, "quote_volume": 15.516744, "trades": 1, "taker_buy_volume": 251.08, "taker_buy_quote": 15.516744}, {"ts": 1770204420000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 360.0, "quote_volume": 22.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 141.0, "quote_volume": 8.7138, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 8.7138}, {"ts": 1770204540000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204660000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1635.0, "quote_volume": 101.043, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0619, "volume": 3063.69, "quote_volume": 189.352039, "trades": 8, "taker_buy_volume": 3063.69, "taker_buy_quote": 189.352039}, {"ts": 1770204780000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 162.46, "quote_volume": 10.040028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204900000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 5000.0, "quote_volume": 308.729704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.0617, "high": 0.0619, "low": 0.0617, "close": 0.0619, "volume": 3101.92, "quote_volume": 191.933316, "trades": 5, "taker_buy_volume": 2724.26, "taker_buy_quote": 168.631694}, {"ts": 1770205020000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 3050.0, "quote_volume": 189.1, "trades": 18, "taker_buy_volume": 164.0, "taker_buy_quote": 10.168}, {"ts": 1770205080000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 504.88, "quote_volume": 31.252072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.0618, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1782.0, "quote_volume": 110.2798, "trades": 6, "taker_buy_volume": 1652.0, "taker_buy_quote": 102.2458}, {"ts": 1770205440000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 2747.0, "quote_volume": 170.0393, "trades": 3, "taker_buy_volume": 2747.0, "taker_buy_quote": 170.0393}, {"ts": 1770205500000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.0619, "high": 0.062, "low": 0.0619, "close": 0.062, "volume": 8267.54, "quote_volume": 512.56848, "trades": 5, "taker_buy_volume": 3976.0, "taker_buy_quote": 246.5025}, {"ts": 1770205620000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 161.29, "quote_volume": 9.99998, "trades": 2, "taker_buy_volume": 161.29, "taker_buy_quote": 9.99998}, {"ts": 1770205800000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 199.0, "quote_volume": 12.3181, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 12.3181}, {"ts": 1770206280000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 1348.0, "quote_volume": 83.3064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 161.68, "quote_volume": 10.007992, "trades": 1, "taker_buy_volume": 161.68, "taker_buy_quote": 10.007992}, {"ts": 1770206400000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 162.0, "quote_volume": 10.0278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 156.08, "quote_volume": 9.67696, "trades": 1, "taker_buy_volume": 156.08, "taker_buy_quote": 9.67696}, {"ts": 1770206700000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 132.62, "quote_volume": 8.209178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 1352.94, "quote_volume": 83.88228, "trades": 1, "taker_buy_volume": 1352.94, "taker_buy_quote": 83.88228}, {"ts": 1770207060000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.062, "high": 0.062, "low": 0.0618, "close": 0.0618, "volume": 15564.0, "quote_volume": 964.480591, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.0618, "high": 0.0618, "low": 0.0618, "close": 0.0618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 1355.13, "quote_volume": 83.882547, "trades": 1, "taker_buy_volume": 1355.13, "taker_buy_quote": 83.882547}, {"ts": 1770207420000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 2385.91, "quote_volume": 147.92642, "trades": 6, "taker_buy_volume": 2385.91, "taker_buy_quote": 147.92642}, {"ts": 1770207480000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.0619, "high": 0.0619, "low": 0.0618, "close": 0.0618, "volume": 1589.8, "quote_volume": 98.35824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.0619, "high": 0.0619, "low": 0.0619, "close": 0.0619, "volume": 20432.62, "quote_volume": 1264.779178, "trades": 4, "taker_buy_volume": 5236.13, "taker_buy_quote": 324.116447}, {"ts": 1770207960000, "open": 0.0618, "high": 0.0618, "low": 0.0617, "close": 0.0617, "volume": 6133.86, "quote_volume": 378.877564, "trades": 16, "taker_buy_volume": 3682.36, "taker_buy_quote": 227.569848}, {"ts": 1770208020000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1748.0, "quote_volume": 107.8516, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208080000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 1844.5, "quote_volume": 113.6324, "trades": 4, "taker_buy_volume": 1844.5, "taker_buy_quote": 113.6324}, {"ts": 1770208140000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 3563.35, "quote_volume": 219.858695, "trades": 3, "taker_buy_volume": 2719.04, "taker_buy_quote": 167.764768}, {"ts": 1770208320000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 679.61, "quote_volume": 41.931937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 1368.34, "quote_volume": 84.289744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 1361.73, "quote_volume": 83.882568, "trades": 1, "taker_buy_volume": 1361.73, "taker_buy_quote": 83.882568}, {"ts": 1770208680000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 396.13, "quote_volume": 24.401608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 1655.92, "quote_volume": 102.170264, "trades": 1, "taker_buy_volume": 1655.92, "taker_buy_quote": 102.170264}, {"ts": 1770209040000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 800.64, "quote_volume": 49.399488, "trades": 2, "taker_buy_volume": 800.64, "taker_buy_quote": 49.399488}, {"ts": 1770209160000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 2568.73, "quote_volume": 158.233768, "trades": 8, "taker_buy_volume": 1482.73, "taker_buy_quote": 91.336168}, {"ts": 1770209460000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.0616, "high": 0.0616, "low": 0.0615, "close": 0.0615, "volume": 2410.98, "quote_volume": 148.343118, "trades": 4, "taker_buy_volume": 1732.5, "taker_buy_quote": 106.54875}, {"ts": 1770209760000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209880000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 801.13, "quote_volume": 49.349608, "trades": 1, "taker_buy_volume": 801.13, "taker_buy_quote": 49.349608}, {"ts": 1770210120000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 161.68, "quote_volume": 9.959488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.0616, "high": 0.0617, "low": 0.0616, "close": 0.0617, "volume": 324.53, "quote_volume": 20.007255, "trades": 2, "taker_buy_volume": 324.53, "taker_buy_quote": 20.007255}, {"ts": 1770210240000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210360000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 4244.22, "quote_volume": 261.868374, "trades": 3, "taker_buy_volume": 4244.22, "taker_buy_quote": 261.868374}, {"ts": 1770210480000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 2997.0, "quote_volume": 184.9149, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.0617, "high": 0.0617, "low": 0.0617, "close": 0.0617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.0617, "high": 0.0617, "low": 0.0616, "close": 0.0616, "volume": 641.24, "quote_volume": 39.531177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.0616, "high": 0.0616, "low": 0.0616, "close": 0.0616, "volume": 855.72, "quote_volume": 52.712352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 137.7, "quote_volume": 8.46855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 1073.39, "quote_volume": 66.013485, "trades": 1, "taker_buy_volume": 1073.39, "taker_buy_quote": 66.013485}, {"ts": 1770211080000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.0615, "high": 0.0615, "low": 0.0615, "close": 0.0615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 161.9, "quote_volume": 9.92447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211260000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211560000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 227.9, "quote_volume": 13.99306, "trades": 1, "taker_buy_volume": 227.9, "taker_buy_quote": 13.99306}, {"ts": 1770211620000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 3629.0, "quote_volume": 222.4577, "trades": 23, "taker_buy_volume": 152.0, "taker_buy_quote": 9.3176}, {"ts": 1770211800000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211860000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212040000, "open": 0.0612, "high": 0.0613, "low": 0.0612, "close": 0.0613, "volume": 13989.46, "quote_volume": 856.80687, "trades": 15, "taker_buy_volume": 13151.46, "taker_buy_quote": 805.52127}, {"ts": 1770212100000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212160000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2817.86, "quote_volume": 172.453032, "trades": 2, "taker_buy_volume": 2176.61, "taker_buy_quote": 133.208532}, {"ts": 1770212220000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 3355.28, "quote_volume": 204.90903, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 91.0, "quote_volume": 5.5601, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 5.5601}, {"ts": 1770212460000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212520000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212820000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 1934.29, "quote_volume": 118.358369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.0611, "high": 0.0611, "low": 0.0609, "close": 0.0609, "volume": 11923.36, "quote_volume": 726.638545, "trades": 30, "taker_buy_volume": 2183.75, "taker_buy_quote": 133.20875}, {"ts": 1770212940000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 2413.12, "quote_volume": 147.20032, "trades": 2, "taker_buy_volume": 2413.12, "taker_buy_quote": 147.20032}, {"ts": 1770213060000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 6860.75, "quote_volume": 418.465643, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213120000, "open": 0.0609, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 5129.62, "quote_volume": 312.087373, "trades": 5, "taker_buy_volume": 283.17, "taker_buy_quote": 17.27337}, {"ts": 1770213180000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 14282.68, "quote_volume": 871.687493, "trades": 6, "taker_buy_volume": 5645.18, "taker_buy_quote": 344.747248}, {"ts": 1770213240000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213420000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 167.6, "quote_volume": 10.24036, "trades": 1, "taker_buy_volume": 167.6, "taker_buy_quote": 10.24036}, {"ts": 1770213480000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 5707.46, "quote_volume": 348.138814, "trades": 8, "taker_buy_volume": 109.0, "taker_buy_quote": 6.649}, {"ts": 1770213540000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 442.0, "quote_volume": 26.9178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 6950.65, "quote_volume": 423.98965, "trades": 5, "taker_buy_volume": 5218.15, "taker_buy_quote": 318.30715}, {"ts": 1770213720000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 90.89, "quote_volume": 5.535201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213780000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 7570.09, "quote_volume": 461.77549, "trades": 7, "taker_buy_volume": 7570.09, "taker_buy_quote": 461.77549}, {"ts": 1770213840000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 214.98, "quote_volume": 13.135278, "trades": 1, "taker_buy_volume": 214.98, "taker_buy_quote": 13.135278}, {"ts": 1770213900000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 2959.45, "quote_volume": 180.88652, "trades": 4, "taker_buy_volume": 2318.2, "taker_buy_quote": 141.64202}, {"ts": 1770213960000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2547.0, "quote_volume": 155.8764, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214020000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 315.0, "quote_volume": 19.278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 2350.16, "quote_volume": 143.368775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214200000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 2176.61, "quote_volume": 132.77321, "trades": 1, "taker_buy_volume": 2176.61, "taker_buy_quote": 132.77321}, {"ts": 1770214260000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 2181.96, "quote_volume": 133.09956, "trades": 1, "taker_buy_volume": 2181.96, "taker_buy_quote": 133.09956}, {"ts": 1770214320000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214380000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2180.18, "quote_volume": 133.208998, "trades": 1, "taker_buy_volume": 2180.18, "taker_buy_quote": 133.208998}, {"ts": 1770214440000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 6772.57, "quote_volume": 413.304527, "trades": 5, "taker_buy_volume": 4712.74, "taker_buy_quote": 287.654897}, {"ts": 1770214620000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 850.0, "quote_volume": 51.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 214.0, "quote_volume": 13.054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214740000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 800.0, "quote_volume": 48.88, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 48.88}, {"ts": 1770214860000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 565.37, "quote_volume": 34.544107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214920000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 2008.5, "quote_volume": 122.5185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 15204.45, "quote_volume": 925.951005, "trades": 15, "taker_buy_volume": 8285.55, "taker_buy_quote": 504.589995}, {"ts": 1770215100000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 3411.69, "quote_volume": 207.771921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 16721.7, "quote_volume": 1020.0138, "trades": 65, "taker_buy_volume": 14743.17, "taker_buy_quote": 899.33337}, {"ts": 1770215400000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215460000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 5373.75, "quote_volume": 326.422525, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215520000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215580000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 84.09, "quote_volume": 5.112672, "trades": 1, "taker_buy_volume": 84.09, "taker_buy_quote": 5.112672}, {"ts": 1770215640000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 3099.69, "quote_volume": 188.151183, "trades": 2, "taker_buy_volume": 1242.72, "taker_buy_quote": 75.433104}, {"ts": 1770215700000, "open": 0.0607, "high": 0.061, "low": 0.0607, "close": 0.061, "volume": 18333.34, "quote_volume": 1117.198689, "trades": 9, "taker_buy_volume": 18233.34, "taker_buy_quote": 1111.128689}, {"ts": 1770215760000, "open": 0.0612, "high": 0.0614, "low": 0.0612, "close": 0.0614, "volume": 10477.92, "quote_volume": 642.806739, "trades": 11, "taker_buy_volume": 9476.91, "taker_buy_quote": 581.544927}, {"ts": 1770215820000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 8029.68, "quote_volume": 491.844366, "trades": 20, "taker_buy_volume": 1732.5, "taker_buy_quote": 106.20225}, {"ts": 1770215880000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215940000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216000000, "open": 0.0612, "high": 0.0613, "low": 0.0609, "close": 0.0609, "volume": 12042.65, "quote_volume": 737.832059, "trades": 53, "taker_buy_volume": 11309.24, "taker_buy_quote": 693.014288}, {"ts": 1770216060000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2722.0, "quote_volume": 166.3142, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216120000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 200.0, "quote_volume": 12.24, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 12.24}, {"ts": 1770216180000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 285.94, "quote_volume": 17.528122, "trades": 1, "taker_buy_volume": 285.94, "taker_buy_quote": 17.528122}, {"ts": 1770216240000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 641.25, "quote_volume": 39.2445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216420000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2924.0, "quote_volume": 178.9488, "trades": 17, "taker_buy_volume": 202.0, "taker_buy_quote": 12.3624}, {"ts": 1770216480000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216540000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216600000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 5252.25, "quote_volume": 321.954612, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2176.61, "quote_volume": 132.990871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216780000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216840000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2183.75, "quote_volume": 132.990375, "trades": 1, "taker_buy_volume": 2183.75, "taker_buy_quote": 132.990375}, {"ts": 1770216900000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216960000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 315.0, "quote_volume": 19.1835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217080000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 23254.74, "quote_volume": 1412.24971, "trades": 66, "taker_buy_volume": 23254.74, "taker_buy_quote": 1412.24971}, {"ts": 1770217140000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217200000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 12237.28, "quote_volume": 742.78602, "trades": 65, "taker_buy_volume": 11596.52, "taker_buy_quote": 703.908764}, {"ts": 1770217260000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217320000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 11730.0, "quote_volume": 710.838, "trades": 11, "taker_buy_volume": 3465.0, "taker_buy_quote": 209.979}, {"ts": 1770217380000, "open": 0.0608, "high": 0.061, "low": 0.0608, "close": 0.061, "volume": 13900.25, "quote_volume": 845.995167, "trades": 19, "taker_buy_volume": 11353.25, "taker_buy_quote": 690.628167}, {"ts": 1770217440000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217500000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217560000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 974.32, "quote_volume": 59.353488, "trades": 2, "taker_buy_volume": 974.32, "taker_buy_quote": 59.353488}, {"ts": 1770217620000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 3412.57, "quote_volume": 208.428011, "trades": 3, "taker_buy_volume": 3412.57, "taker_buy_quote": 208.428011}, {"ts": 1770217680000, "open": 0.0612, "high": 0.0612, "low": 0.061, "close": 0.061, "volume": 240.69, "quote_volume": 14.698784, "trades": 2, "taker_buy_volume": 83.47, "taker_buy_quote": 5.108364}, {"ts": 1770217740000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 6889.39, "quote_volume": 422.319607, "trades": 2, "taker_buy_volume": 6889.39, "taker_buy_quote": 422.319607}, {"ts": 1770217800000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 100.0, "quote_volume": 6.13, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.13}, {"ts": 1770217860000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 100.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 6.12}, {"ts": 1770217920000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217980000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218040000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218100000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218160000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 781.32, "quote_volume": 47.67062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218220000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 308.12, "quote_volume": 18.826132, "trades": 2, "taker_buy_volume": 308.12, "taker_buy_quote": 18.826132}, {"ts": 1770218280000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218340000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 12546.82, "quote_volume": 764.101338, "trades": 64, "taker_buy_volume": 12076.82, "taker_buy_quote": 735.478338}, {"ts": 1770218460000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218520000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 470.0, "quote_volume": 28.717, "trades": 4, "taker_buy_volume": 470.0, "taker_buy_quote": 28.717}, {"ts": 1770218640000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218760000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 769.39, "quote_volume": 47.163607, "trades": 2, "taker_buy_volume": 769.39, "taker_buy_quote": 47.163607}, {"ts": 1770218820000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218880000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 1447.4, "quote_volume": 88.14666, "trades": 3, "taker_buy_volume": 1447.4, "taker_buy_quote": 88.14666}, {"ts": 1770219120000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 16519.36, "quote_volume": 1007.67106, "trades": 68, "taker_buy_volume": 14922.62, "taker_buy_quote": 910.27982}, {"ts": 1770219180000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 287.82, "quote_volume": 17.470674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219240000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1732.5, "quote_volume": 104.9895, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 104.9895}, {"ts": 1770219300000, "open": 0.0606, "high": 0.0607, "low": 0.0605, "close": 0.0605, "volume": 10973.26, "quote_volume": 664.920094, "trades": 11, "taker_buy_volume": 2590.57, "taker_buy_quote": 157.074349}, {"ts": 1770219360000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 227.0, "quote_volume": 13.7335, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 13.7335}, {"ts": 1770219420000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 10352.8, "quote_volume": 625.30912, "trades": 50, "taker_buy_volume": 10091.8, "taker_buy_quote": 609.54472}, {"ts": 1770219480000, "open": 0.0603, "high": 0.0609, "low": 0.0603, "close": 0.0608, "volume": 24776.69, "quote_volume": 1506.053971, "trades": 87, "taker_buy_volume": 16302.72, "taker_buy_quote": 991.743735}, {"ts": 1770219540000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 20601.91, "quote_volume": 1256.210614, "trades": 70, "taker_buy_volume": 12065.65, "taker_buy_quote": 735.996262}, {"ts": 1770219600000, "open": 0.0606, "high": 0.0609, "low": 0.0606, "close": 0.0609, "volume": 2701.63, "quote_volume": 164.024117, "trades": 4, "taker_buy_volume": 2479.63, "taker_buy_quote": 150.570917}, {"ts": 1770219660000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219720000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 330.0, "quote_volume": 20.097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219900000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2467.49, "quote_volume": 150.270141, "trades": 5, "taker_buy_volume": 1732.5, "taker_buy_quote": 105.50925}, {"ts": 1770219960000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 186.0, "quote_volume": 11.3088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220020000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220080000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 148.0, "quote_volume": 8.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 14212.26, "quote_volume": 864.105408, "trades": 64, "taker_buy_volume": 14212.26, "taker_buy_quote": 864.105408}, {"ts": 1770220260000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.0608, "high": 0.0608, "low": 0.0606, "close": 0.0606, "volume": 16552.21, "quote_volume": 1003.853805, "trades": 10, "taker_buy_volume": 148.27, "taker_buy_quote": 9.014816}, {"ts": 1770220380000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 331.04, "quote_volume": 20.127232, "trades": 2, "taker_buy_volume": 331.04, "taker_buy_quote": 20.127232}, {"ts": 1770220440000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 165.69, "quote_volume": 10.057383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220500000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 512.86, "quote_volume": 31.28446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220560000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2722.0, "quote_volume": 165.7698, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1982.0, "quote_volume": 120.902, "trades": 2, "taker_buy_volume": 1982.0, "taker_buy_quote": 120.902}, {"ts": 1770220740000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220860000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 303.0, "quote_volume": 18.483, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 18.483}, {"ts": 1770220920000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 764.65, "quote_volume": 46.567185, "trades": 2, "taker_buy_volume": 641.82, "taker_buy_quote": 39.086838}, {"ts": 1770220980000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2998.5, "quote_volume": 182.60865, "trades": 5, "taker_buy_volume": 1732.5, "taker_buy_quote": 105.50925}, {"ts": 1770221040000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 2460.26, "quote_volume": 149.845691, "trades": 6, "taker_buy_volume": 2157.26, "taker_buy_quote": 131.392991}, {"ts": 1770221100000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 294.46, "quote_volume": 17.94786, "trades": 2, "taker_buy_volume": 294.46, "taker_buy_quote": 17.94786}, {"ts": 1770221160000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 279.0, "quote_volume": 17.0283, "trades": 3, "taker_buy_volume": 186.0, "taker_buy_quote": 11.346}, {"ts": 1770221220000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 240.83, "quote_volume": 14.69063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 16160.21, "quote_volume": 982.678506, "trades": 54, "taker_buy_volume": 13319.44, "taker_buy_quote": 809.821952}, {"ts": 1770221460000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221520000, "open": 0.0611, "high": 0.0613, "low": 0.0611, "close": 0.0613, "volume": 988.56, "quote_volume": 60.559206, "trades": 4, "taker_buy_volume": 988.56, "taker_buy_quote": 60.559206}, {"ts": 1770221580000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221640000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 1712.63, "quote_volume": 104.812956, "trades": 2, "taker_buy_volume": 1712.63, "taker_buy_quote": 104.812956}, {"ts": 1770221760000, "open": 0.0611, "high": 0.0611, "low": 0.0608, "close": 0.0609, "volume": 4508.07, "quote_volume": 274.963447, "trades": 8, "taker_buy_volume": 1283.06, "taker_buy_quote": 78.138354}, {"ts": 1770221820000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 6565.36, "quote_volume": 399.830424, "trades": 30, "taker_buy_volume": 119.0, "taker_buy_quote": 7.2471}, {"ts": 1770221880000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 2603.92, "quote_volume": 158.099242, "trades": 6, "taker_buy_volume": 2603.92, "taker_buy_quote": 158.099242}, {"ts": 1770221940000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222060000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 291.0, "quote_volume": 17.6928, "trades": 3, "taker_buy_volume": 97.0, "taker_buy_quote": 5.8976}, {"ts": 1770222120000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1920.23, "quote_volume": 116.749984, "trades": 5, "taker_buy_volume": 1920.23, "taker_buy_quote": 116.749984}, {"ts": 1770222180000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 11274.19, "quote_volume": 687.325968, "trades": 22, "taker_buy_volume": 2120.79, "taker_buy_quote": 129.36819}, {"ts": 1770222240000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 2180.18, "quote_volume": 132.99098, "trades": 1, "taker_buy_volume": 2180.18, "taker_buy_quote": 132.99098}, {"ts": 1770222300000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 816.88, "quote_volume": 49.82968, "trades": 1, "taker_buy_volume": 816.88, "taker_buy_quote": 49.82968}, {"ts": 1770222360000, "open": 0.0609, "high": 0.0616, "low": 0.0609, "close": 0.0612, "volume": 124901.35, "quote_volume": 7655.217103, "trades": 101, "taker_buy_volume": 105373.47, "taker_buy_quote": 6460.098321}, {"ts": 1770222420000, "open": 0.0612, "high": 0.0613, "low": 0.0611, "close": 0.0611, "volume": 27143.7, "quote_volume": 1658.664175, "trades": 8, "taker_buy_volume": 22293.76, "taker_buy_quote": 1362.332841}, {"ts": 1770222480000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 211.92, "quote_volume": 12.990696, "trades": 2, "taker_buy_volume": 211.92, "taker_buy_quote": 12.990696}, {"ts": 1770222540000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 2317.81, "quote_volume": 142.081753, "trades": 7, "taker_buy_volume": 2317.81, "taker_buy_quote": 142.081753}, {"ts": 1770222600000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 16818.8, "quote_volume": 1027.62868, "trades": 3, "taker_buy_volume": 505.59, "taker_buy_quote": 30.891549}, {"ts": 1770222720000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 172.9, "quote_volume": 10.5469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222780000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 11368.5, "quote_volume": 692.34165, "trades": 24, "taker_buy_volume": 3006.5, "taker_buy_quote": 183.09585}, {"ts": 1770222840000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222900000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 13515.52, "quote_volume": 823.095168, "trades": 71, "taker_buy_volume": 13184.0, "taker_buy_quote": 802.9056}, {"ts": 1770223020000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 1732.5, "quote_volume": 105.50925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223080000, "open": 0.0609, "high": 0.0609, "low": 0.0607, "close": 0.0608, "volume": 37809.43, "quote_volume": 2299.662651, "trades": 64, "taker_buy_volume": 10219.38, "taker_buy_quote": 622.360242}, {"ts": 1770223140000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223200000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 209.95, "quote_volume": 12.743965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223260000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1732.5, "quote_volume": 105.336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223320000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1103.47, "quote_volume": 67.090976, "trades": 7, "taker_buy_volume": 1103.47, "taker_buy_quote": 67.090976}, {"ts": 1770223500000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223620000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 99.0, "quote_volume": 6.0093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 3481.5, "quote_volume": 211.29405, "trades": 15, "taker_buy_volume": 705.0, "taker_buy_quote": 42.7935}, {"ts": 1770223800000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223860000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 448.68, "quote_volume": 27.279744, "trades": 2, "taker_buy_volume": 448.68, "taker_buy_quote": 27.279744}, {"ts": 1770223920000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 12616.17, "quote_volume": 768.324753, "trades": 59, "taker_buy_volume": 12616.17, "taker_buy_quote": 768.324753}, {"ts": 1770223980000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 3149.9, "quote_volume": 192.1439, "trades": 3, "taker_buy_volume": 2472.9, "taker_buy_quote": 150.8469}, {"ts": 1770224040000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224100000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 1739.19, "quote_volume": 106.228707, "trades": 5, "taker_buy_volume": 894.61, "taker_buy_quote": 54.660671}, {"ts": 1770224160000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 4408.2, "quote_volume": 269.1909, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224220000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 536.0, "quote_volume": 32.8032, "trades": 4, "taker_buy_volume": 536.0, "taker_buy_quote": 32.8032}, {"ts": 1770224280000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.0611, "high": 0.0612, "low": 0.0608, "close": 0.0608, "volume": 166780.91, "quote_volume": 10169.638713, "trades": 81, "taker_buy_volume": 62665.03, "taker_buy_quote": 3822.277134}, {"ts": 1770224460000, "open": 0.0609, "high": 0.0609, "low": 0.0607, "close": 0.0607, "volume": 4174.71, "quote_volume": 253.963455, "trades": 4, "taker_buy_volume": 2792.79, "taker_buy_quote": 170.080911}, {"ts": 1770224520000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 170.68, "quote_volume": 10.343208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224640000, "open": 0.0607, "high": 0.0607, "low": 0.0605, "close": 0.0605, "volume": 15100.0, "quote_volume": 916.55, "trades": 9, "taker_buy_volume": 4475.18, "taker_buy_quote": 271.643426}, {"ts": 1770224700000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224760000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 2787.0, "quote_volume": 168.8922, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224820000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 3061.28, "quote_volume": 185.20744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 669.58, "quote_volume": 40.576548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224940000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1386.49, "quote_volume": 83.882645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225120000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 12685.42, "quote_volume": 768.798832, "trades": 51, "taker_buy_volume": 11157.42, "taker_buy_quote": 676.202032}, {"ts": 1770225180000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225240000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225360000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1801.83, "quote_volume": 109.371081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225480000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1588.7, "quote_volume": 96.27522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1924.2, "quote_volume": 116.60652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225780000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225900000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 1386.49, "quote_volume": 83.882645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226020000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 84.37, "quote_volume": 5.087511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226080000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226140000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 680.0, "quote_volume": 41.004, "trades": 1, "taker_buy_volume": 680.0, "taker_buy_quote": 41.004}, {"ts": 1770226200000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 15873.07, "quote_volume": 957.146121, "trades": 68, "taker_buy_volume": 15398.07, "taker_buy_quote": 928.503621}, {"ts": 1770226260000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0606, "volume": 7332.19, "quote_volume": 443.838114, "trades": 39, "taker_buy_volume": 7332.19, "taker_buy_quote": 443.838114}, {"ts": 1770226320000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 175.66, "quote_volume": 10.609864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226380000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 469.0, "quote_volume": 28.3745, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 28.3745}, {"ts": 1770226440000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 165.97, "quote_volume": 10.041185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226500000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 299.0, "quote_volume": 18.0895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 859.67, "quote_volume": 51.924068, "trades": 1, "taker_buy_volume": 859.67, "taker_buy_quote": 51.924068}, {"ts": 1770226680000, "open": 0.0603, "high": 0.0603, "low": 0.0601, "close": 0.0601, "volume": 4017.74, "quote_volume": 241.739509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226740000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 1006.48, "quote_volume": 60.614496, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 14.7132}, {"ts": 1770226800000, "open": 0.0602, "high": 0.0604, "low": 0.0602, "close": 0.0604, "volume": 12963.0, "quote_volume": 780.439128, "trades": 66, "taker_buy_volume": 12488.0, "taker_buy_quote": 751.844128}, {"ts": 1770226860000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 259.26, "quote_volume": 15.633378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226920000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 4293.49, "quote_volume": 259.756145, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226980000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227040000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 90.78, "quote_volume": 5.501268, "trades": 1, "taker_buy_volume": 90.78, "taker_buy_quote": 5.501268}, {"ts": 1770227280000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227340000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227400000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1250.0, "quote_volume": 75.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227700000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227760000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 1925.79, "quote_volume": 116.702874, "trades": 4, "taker_buy_volume": 1732.5, "taker_buy_quote": 104.9895}, {"ts": 1770227820000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227880000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228060000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228120000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 191.95, "quote_volume": 11.604125, "trades": 2, "taker_buy_volume": 103.45, "taker_buy_quote": 6.258725}, {"ts": 1770228180000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 82.64, "quote_volume": 4.99972, "trades": 1, "taker_buy_volume": 82.64, "taker_buy_quote": 4.99972}, {"ts": 1770228240000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 680.0, "quote_volume": 41.14, "trades": 4, "taker_buy_volume": 510.0, "taker_buy_quote": 30.855}, {"ts": 1770228300000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228360000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228420000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 399.34, "quote_volume": 24.16007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228480000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 648.12, "quote_volume": 39.180448, "trades": 3, "taker_buy_volume": 170.0, "taker_buy_quote": 10.285}, {"ts": 1770228540000, "open": 0.0604, "high": 0.0604, "low": 0.0602, "close": 0.0602, "volume": 10341.68, "quote_volume": 623.324783, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228600000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 764.04, "quote_volume": 46.071612, "trades": 4, "taker_buy_volume": 764.04, "taker_buy_quote": 46.071612}, {"ts": 1770228660000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228720000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2860.0, "quote_volume": 173.03, "trades": 16, "taker_buy_volume": 128.0, "taker_buy_quote": 7.744}, {"ts": 1770228780000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1283.9, "quote_volume": 77.54756, "trades": 5, "taker_buy_volume": 1283.9, "taker_buy_quote": 77.54756}, {"ts": 1770228840000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2657.58, "quote_volume": 160.252074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228960000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 2301.12, "quote_volume": 138.536624, "trades": 2, "taker_buy_volume": 2301.12, "taker_buy_quote": 138.536624}, {"ts": 1770229020000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229080000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229140000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229260000, "open": 0.0603, "high": 0.0603, "low": 0.0601, "close": 0.0601, "volume": 23200.44, "quote_volume": 1395.527179, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229320000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1386.49, "quote_volume": 83.466698, "trades": 1, "taker_buy_volume": 1386.49, "taker_buy_quote": 83.466698}, {"ts": 1770229380000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 109.0, "quote_volume": 6.5509, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 6.5509}, {"ts": 1770229440000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229560000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 2832.82, "quote_volume": 170.252482, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 4897.26, "quote_volume": 295.069752, "trades": 16, "taker_buy_volume": 2350.26, "taker_buy_quote": 141.485652}, {"ts": 1770229680000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.0607, "high": 0.0609, "low": 0.0607, "close": 0.0608, "volume": 35086.73, "quote_volume": 2134.327589, "trades": 29, "taker_buy_volume": 32539.73, "taker_buy_quote": 1979.469989}, {"ts": 1770229800000, "open": 0.0607, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 4915.08, "quote_volume": 297.916091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229860000, "open": 0.0607, "high": 0.0609, "low": 0.0606, "close": 0.0609, "volume": 13159.89, "quote_volume": 800.385614, "trades": 10, "taker_buy_volume": 10576.28, "taker_buy_quote": 643.645598}, {"ts": 1770229920000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 110.0, "quote_volume": 6.688, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 6.688}, {"ts": 1770229980000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230040000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230100000, "open": 0.0607, "high": 0.0609, "low": 0.0607, "close": 0.0607, "volume": 4854.11, "quote_volume": 295.284257, "trades": 7, "taker_buy_volume": 1946.77, "taker_buy_quote": 118.558293}, {"ts": 1770230160000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 9811.44, "quote_volume": 595.554408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230220000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230280000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 392.0, "quote_volume": 23.8336, "trades": 4, "taker_buy_volume": 392.0, "taker_buy_quote": 23.8336}, {"ts": 1770230340000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 6066.15, "quote_volume": 369.650453, "trades": 11, "taker_buy_volume": 5458.15, "taker_buy_quote": 332.623253}, {"ts": 1770230400000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 684077.28, "quote_volume": 41727.846464, "trades": 105, "taker_buy_volume": 675401.12, "taker_buy_quote": 41199.46832}, {"ts": 1770230460000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230520000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 5207.39, "quote_volume": 317.130051, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230580000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 118337.21, "quote_volume": 7218.418244, "trades": 7, "taker_buy_volume": 116821.55, "taker_buy_quote": 7126.11455}, {"ts": 1770230640000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 8257.06, "quote_volume": 503.664254, "trades": 2, "taker_buy_volume": 8093.0, "taker_buy_quote": 493.673}, {"ts": 1770230700000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 27758.26, "quote_volume": 1690.726714, "trades": 69, "taker_buy_volume": 2486.8, "taker_buy_quote": 151.6948}, {"ts": 1770230760000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2738.91, "quote_volume": 166.799619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 6102.4, "quote_volume": 371.02592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230940000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 12099.04, "quote_volume": 734.411728, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231000000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231180000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 76473.73, "quote_volume": 4634.308038, "trades": 22, "taker_buy_volume": 112.0, "taker_buy_quote": 6.7872}, {"ts": 1770231360000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 178.0, "quote_volume": 10.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 21667.9, "quote_volume": 1310.90795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231540000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231600000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231660000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231720000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231780000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 130.93, "quote_volume": 7.934358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231840000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231900000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 47057.18, "quote_volume": 2851.665108, "trades": 162, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 4509.95, "quote_volume": 272.884955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 6605.9, "quote_volume": 400.31754, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 104.9895}, {"ts": 1770232080000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 12710.74, "quote_volume": 769.17302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 3017.0, "quote_volume": 182.5285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 165.15, "quote_volume": 10.00809, "trades": 1, "taker_buy_volume": 165.15, "taker_buy_quote": 10.00809}, {"ts": 1770232500000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.0607, "high": 0.0608, "low": 0.0607, "close": 0.0608, "volume": 2458.43, "quote_volume": 149.243489, "trades": 3, "taker_buy_volume": 2458.43, "taker_buy_quote": 149.243489}, {"ts": 1770232620000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 5094.0, "quote_volume": 309.7152, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232680000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 549.07, "quote_volume": 33.328549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232800000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 888.34, "quote_volume": 53.833404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 163455.37, "quote_volume": 9872.704348, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1634.56, "quote_volume": 98.563968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233040000, "open": 0.0604, "high": 0.0605, "low": 0.0604, "close": 0.0605, "volume": 1138.25, "quote_volume": 68.839925, "trades": 6, "taker_buy_volume": 531.25, "taker_buy_quote": 32.116425}, {"ts": 1770233100000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 486.0, "quote_volume": 29.403, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 29.403}, {"ts": 1770233160000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2060.07, "quote_volume": 124.634235, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 674.49, "quote_volume": 40.806645, "trades": 6, "taker_buy_volume": 163.56, "taker_buy_quote": 9.89538}, {"ts": 1770233340000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 3934.31, "quote_volume": 238.025755, "trades": 3, "taker_buy_volume": 2201.81, "taker_buy_quote": 133.209505}, {"ts": 1770233640000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 20361.15, "quote_volume": 1231.77263, "trades": 7, "taker_buy_volume": 19688.7, "taker_buy_quote": 1191.15665}, {"ts": 1770233760000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 1869.62, "quote_volume": 113.098298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233940000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2728.88, "quote_volume": 164.824352, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234120000, "open": 0.0606, "high": 0.0606, "low": 0.0605, "close": 0.0605, "volume": 2723.69, "quote_volume": 165.04735, "trades": 16, "taker_buy_volume": 94.05, "taker_buy_quote": 5.69943}, {"ts": 1770234180000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 6599.29, "quote_volume": 399.916974, "trades": 3, "taker_buy_volume": 2672.24, "taker_buy_quote": 161.937744}, {"ts": 1770234360000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234420000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 2547.0, "quote_volume": 154.8576, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234480000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 121560.42, "quote_volume": 7414.626752, "trades": 28, "taker_buy_volume": 116829.67, "taker_buy_quote": 7126.524077}, {"ts": 1770234540000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 11604.04, "quote_volume": 705.525632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234600000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 9353.77, "quote_volume": 567.773839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0607, "volume": 614.29, "quote_volume": 37.245374, "trades": 3, "taker_buy_volume": 194.0, "taker_buy_quote": 11.7758}, {"ts": 1770234720000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234780000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 6921.55, "quote_volume": 421.522395, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234840000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2547.0, "quote_volume": 155.1123, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234960000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2547.0, "quote_volume": 155.1123, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235020000, "open": 0.061, "high": 0.0612, "low": 0.061, "close": 0.0611, "volume": 50036.88, "quote_volume": 3054.369315, "trades": 34, "taker_buy_volume": 45306.13, "taker_buy_quote": 2765.32049}, {"ts": 1770235080000, "open": 0.0613, "high": 0.0615, "low": 0.0613, "close": 0.0614, "volume": 83125.19, "quote_volume": 5105.973815, "trades": 46, "taker_buy_volume": 69712.18, "taker_buy_quote": 4282.415001}, {"ts": 1770235140000, "open": 0.0613, "high": 0.0613, "low": 0.0612, "close": 0.0612, "volume": 2582.38, "quote_volume": 158.222394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235200000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 5243.36, "quote_volume": 321.942304, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235260000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 555.0, "quote_volume": 34.0215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.0613, "high": 0.0613, "low": 0.0613, "close": 0.0613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.0613, "high": 0.0614, "low": 0.0613, "close": 0.0614, "volume": 2421.28, "quote_volume": 148.641592, "trades": 3, "taker_buy_volume": 2421.28, "taker_buy_quote": 148.641592}, {"ts": 1770235440000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 2463.55, "quote_volume": 151.26197, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235620000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.0614, "high": 0.0614, "low": 0.0614, "close": 0.0614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235740000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 475.0, "quote_volume": 29.0225, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 29.0225}, {"ts": 1770235800000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235860000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 3188.99, "quote_volume": 194.847289, "trades": 15, "taker_buy_volume": 641.99, "taker_buy_quote": 39.225589}, {"ts": 1770235920000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0608, "volume": 69543.57, "quote_volume": 4235.880908, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1390.88, "quote_volume": 84.84368, "trades": 3, "taker_buy_volume": 1390.88, "taker_buy_quote": 84.84368}, {"ts": 1770236040000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 126.11, "quote_volume": 7.717932, "trades": 1, "taker_buy_volume": 126.11, "taker_buy_quote": 7.717932}, {"ts": 1770236280000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 543.0, "quote_volume": 33.1773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2650.0, "quote_volume": 162.18, "trades": 15, "taker_buy_volume": 103.0, "taker_buy_quote": 6.3036}, {"ts": 1770236460000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 128.0, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 2547.0, "quote_volume": 155.8764, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 6449.84, "quote_volume": 394.085224, "trades": 14, "taker_buy_volume": 5667.22, "taker_buy_quote": 346.267142}, {"ts": 1770236760000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 24341.75, "quote_volume": 1487.498586, "trades": 10, "taker_buy_volume": 8338.22, "taker_buy_quote": 509.682903}, {"ts": 1770236820000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2176.61, "quote_volume": 132.990871, "trades": 2, "taker_buy_volume": 2176.61, "taker_buy_quote": 132.990871}, {"ts": 1770236880000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 2667.59, "quote_volume": 162.945339, "trades": 3, "taker_buy_volume": 490.99, "taker_buy_quote": 29.999489}, {"ts": 1770236940000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 291.0, "quote_volume": 17.751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237120000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 671.04, "quote_volume": 40.93344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 190.0, "quote_volume": 11.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 330.37, "quote_volume": 20.15257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 95.0, "quote_volume": 5.795, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 5.795}, {"ts": 1770237720000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 4098.35, "quote_volume": 249.99935, "trades": 3, "taker_buy_volume": 3916.25, "taker_buy_quote": 238.89125}, {"ts": 1770237780000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 138.02, "quote_volume": 8.405418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 943.13, "quote_volume": 57.436617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.061, "high": 0.0611, "low": 0.061, "close": 0.0611, "volume": 4783.96, "quote_volume": 291.908331, "trades": 3, "taker_buy_volume": 4783.96, "taker_buy_quote": 291.908331}, {"ts": 1770238260000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 3195.14, "quote_volume": 194.584026, "trades": 13, "taker_buy_volume": 2661.84, "taker_buy_quote": 162.106056}, {"ts": 1770238320000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 1732.5, "quote_volume": 105.50925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 4369.3, "quote_volume": 266.09037, "trades": 2, "taker_buy_volume": 4369.3, "taker_buy_quote": 266.09037}, {"ts": 1770238500000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 11082.04, "quote_volume": 676.00444, "trades": 2, "taker_buy_volume": 11082.04, "taker_buy_quote": 676.00444}, {"ts": 1770238560000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238680000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 375.69, "quote_volume": 22.954659, "trades": 1, "taker_buy_volume": 375.69, "taker_buy_quote": 22.954659}, {"ts": 1770238800000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 14191.23, "quote_volume": 868.503276, "trades": 23, "taker_buy_volume": 8827.25, "taker_buy_quote": 540.2277}, {"ts": 1770238980000, "open": 0.0611, "high": 0.0611, "low": 0.061, "close": 0.061, "volume": 394.54, "quote_volume": 24.095322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1135.64, "quote_volume": 69.27404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 1283.85, "quote_volume": 78.31485, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 29.585}, {"ts": 1770239160000, "open": 0.061, "high": 0.061, "low": 0.0609, "close": 0.0609, "volume": 3223.01, "quote_volume": 196.292867, "trades": 9, "taker_buy_volume": 115.58, "taker_buy_quote": 7.05038}, {"ts": 1770239220000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 2643.0, "quote_volume": 160.704, "trades": 15, "taker_buy_volume": 96.0, "taker_buy_quote": 5.8464}, {"ts": 1770239280000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 1100.91, "quote_volume": 67.034126, "trades": 2, "taker_buy_volume": 987.98, "taker_buy_quote": 60.167982}, {"ts": 1770239340000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2547.0, "quote_volume": 155.1123, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239640000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 4350.01, "quote_volume": 264.808783, "trades": 10, "taker_buy_volume": 96.0, "taker_buy_quote": 5.8464}, {"ts": 1770239820000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 97.08, "quote_volume": 5.902464, "trades": 1, "taker_buy_volume": 97.08, "taker_buy_quote": 5.902464}, {"ts": 1770239940000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 131.79, "quote_volume": 7.999653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.0608, "high": 0.0609, "low": 0.0608, "close": 0.0609, "volume": 2453.66, "quote_volume": 149.2088, "trades": 2, "taker_buy_volume": 2453.66, "taker_buy_quote": 149.2088}, {"ts": 1770240060000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 192.0, "quote_volume": 11.6736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 2332.65, "quote_volume": 141.591855, "trades": 3, "taker_buy_volume": 456.15, "taker_buy_quote": 27.688305}, {"ts": 1770240180000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 186.0, "quote_volume": 11.2902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 3632.65, "quote_volume": 220.501855, "trades": 6, "taker_buy_volume": 3632.65, "taker_buy_quote": 220.501855}, {"ts": 1770240480000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240720000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 115.46, "quote_volume": 7.019968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 317.0, "quote_volume": 19.2736, "trades": 3, "taker_buy_volume": 106.0, "taker_buy_quote": 6.4448}, {"ts": 1770241080000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241140000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1074.56, "quote_volume": 65.333248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 418.0, "quote_volume": 25.3726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 0.0606, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 12052.59, "quote_volume": 729.300103, "trades": 27, "taker_buy_volume": 741.5, "taker_buy_quote": 44.7866}, {"ts": 1770241500000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241560000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 445.88, "quote_volume": 26.97574, "trades": 1, "taker_buy_volume": 445.88, "taker_buy_quote": 26.97574}, {"ts": 1770241620000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241740000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 3838.08, "quote_volume": 231.436224, "trades": 8, "taker_buy_volume": 209.0, "taker_buy_quote": 12.6027}, {"ts": 1770241800000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 209.0, "quote_volume": 12.6236, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 12.6236}, {"ts": 1770241980000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 991.24, "quote_volume": 59.870896, "trades": 5, "taker_buy_volume": 199.0, "taker_buy_quote": 12.0196}, {"ts": 1770242040000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242160000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2444.82, "quote_volume": 147.91161, "trades": 1, "taker_buy_volume": 2444.82, "taker_buy_quote": 147.91161}, {"ts": 1770242280000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 2735.0, "quote_volume": 166.0145, "trades": 18, "taker_buy_volume": 94.0, "taker_buy_quote": 5.7058}, {"ts": 1770242520000, "open": 0.0605, "high": 0.0605, "low": 0.0604, "close": 0.0604, "volume": 189.86, "quote_volume": 11.477744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 705.89, "quote_volume": 42.635756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242700000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2547.0, "quote_volume": 153.5841, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 5640.05, "quote_volume": 338.967005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242820000, "open": 0.0601, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 12096.12, "quote_volume": 727.649783, "trades": 9, "taker_buy_volume": 8150.82, "taker_buy_quote": 490.142723}, {"ts": 1770242880000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242940000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2212.8, "quote_volume": 133.21056, "trades": 1, "taker_buy_volume": 2212.8, "taker_buy_quote": 133.21056}, {"ts": 1770243000000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243060000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 20863.94, "quote_volume": 1258.095582, "trades": 5, "taker_buy_volume": 20863.94, "taker_buy_quote": 1258.095582}, {"ts": 1770243300000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1440.16, "quote_volume": 86.985664, "trades": 4, "taker_buy_volume": 1440.16, "taker_buy_quote": 86.985664}, {"ts": 1770243360000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243420000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 99.0, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 5.9994}, {"ts": 1770243480000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 2881.5, "quote_volume": 174.6189, "trades": 16, "taker_buy_volume": 334.5, "taker_buy_quote": 20.2707}, {"ts": 1770243540000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243720000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 1458.38, "quote_volume": 88.669504, "trades": 1, "taker_buy_volume": 1458.38, "taker_buy_quote": 88.669504}, {"ts": 1770243780000, "open": 0.0609, "high": 0.061, "low": 0.0609, "close": 0.061, "volume": 3367.59, "quote_volume": 205.163571, "trades": 4, "taker_buy_volume": 3367.59, "taker_buy_quote": 205.163571}, {"ts": 1770243840000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 2546.47, "quote_volume": 155.589317, "trades": 3, "taker_buy_volume": 2546.47, "taker_buy_quote": 155.589317}, {"ts": 1770243960000, "open": 0.0611, "high": 0.0612, "low": 0.0611, "close": 0.0612, "volume": 460.05, "quote_volume": 28.118955, "trades": 4, "taker_buy_volume": 460.05, "taker_buy_quote": 28.118955}, {"ts": 1770244020000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 511.75, "quote_volume": 31.3191, "trades": 2, "taker_buy_volume": 511.75, "taker_buy_quote": 31.3191}, {"ts": 1770244080000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 4942.11, "quote_volume": 302.457132, "trades": 7, "taker_buy_volume": 4942.11, "taker_buy_quote": 302.457132}, {"ts": 1770244140000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 748.45, "quote_volume": 45.80514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.0612, "high": 0.0612, "low": 0.0612, "close": 0.0612, "volume": 12341.28, "quote_volume": 755.286336, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 246.82, "quote_volume": 15.05602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 114.64, "quote_volume": 6.99304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 166.0, "quote_volume": 10.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244800000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 163.8, "quote_volume": 9.95904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 900.39, "quote_volume": 54.833751, "trades": 7, "taker_buy_volume": 572.39, "taker_buy_quote": 34.858551}, {"ts": 1770245100000, "open": 0.0609, "high": 0.0609, "low": 0.0606, "close": 0.0606, "volume": 18253.43, "quote_volume": 1111.434058, "trades": 40, "taker_buy_volume": 8085.22, "taker_buy_quote": 492.389898}, {"ts": 1770245160000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2631.16, "quote_volume": 160.237644, "trades": 17, "taker_buy_volume": 445.2, "taker_buy_quote": 27.11268}, {"ts": 1770245220000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.0609, "high": 0.0609, "low": 0.0607, "close": 0.0607, "volume": 1936.88, "quote_volume": 117.94456, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 1020.5, "quote_volume": 62.14845, "trades": 6, "taker_buy_volume": 1020.5, "taker_buy_quote": 62.14845}, {"ts": 1770245700000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 376.8, "quote_volume": 22.94712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.0609, "high": 0.0609, "low": 0.0607, "close": 0.0607, "volume": 575.91, "quote_volume": 35.041687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1247.18, "quote_volume": 75.703826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246060000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1309.18, "quote_volume": 79.467226, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246420000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 114.32, "quote_volume": 6.950656, "trades": 1, "taker_buy_volume": 114.32, "taker_buy_quote": 6.950656}, {"ts": 1770246480000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 113.94, "quote_volume": 6.927552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 12029.52, "quote_volume": 732.597768, "trades": 7, "taker_buy_volume": 5832.34, "taker_buy_quote": 355.189506}, {"ts": 1770247020000, "open": 0.061, "high": 0.0615, "low": 0.061, "close": 0.0613, "volume": 35052.67, "quote_volume": 2148.716843, "trades": 34, "taker_buy_volume": 28679.67, "taker_buy_quote": 1757.578093}, {"ts": 1770247080000, "open": 0.0612, "high": 0.0612, "low": 0.0611, "close": 0.0611, "volume": 15888.79, "quote_volume": 971.976681, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247140000, "open": 0.0611, "high": 0.0611, "low": 0.0611, "close": 0.0611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.061, "high": 0.061, "low": 0.0608, "close": 0.0609, "volume": 14923.41, "quote_volume": 908.482845, "trades": 37, "taker_buy_volume": 586.0, "taker_buy_quote": 35.6874}, {"ts": 1770247260000, "open": 0.0608, "high": 0.0608, "low": 0.0607, "close": 0.0607, "volume": 4917.52, "quote_volume": 298.729582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247320000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247500000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2351.67, "quote_volume": 143.216703, "trades": 2, "taker_buy_volume": 2351.67, "taker_buy_quote": 143.216703}, {"ts": 1770247560000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 2547.0, "quote_volume": 155.1123, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247620000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 99.27, "quote_volume": 6.035616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247920000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 5951.21, "quote_volume": 362.428689, "trades": 25, "taker_buy_volume": 125.0, "taker_buy_quote": 7.6125}, {"ts": 1770247980000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 5541.57, "quote_volume": 337.481613, "trades": 13, "taker_buy_volume": 901.49, "taker_buy_quote": 54.900741}, {"ts": 1770248100000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248220000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.0609, "high": 0.0609, "low": 0.0609, "close": 0.0609, "volume": 3849.34, "quote_volume": 234.424806, "trades": 13, "taker_buy_volume": 2873.99, "taker_buy_quote": 175.025991}, {"ts": 1770248400000, "open": 0.0609, "high": 0.0609, "low": 0.0608, "close": 0.0608, "volume": 6798.98, "quote_volume": 413.632684, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 10789.77, "quote_volume": 654.939039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 511.5, "quote_volume": 31.04805, "trades": 3, "taker_buy_volume": 511.5, "taker_buy_quote": 31.04805}, {"ts": 1770248700000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 399.0, "quote_volume": 24.2193, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 24.2193}, {"ts": 1770248820000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 112.0, "quote_volume": 6.7984, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 6.7984}, {"ts": 1770248880000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249060000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 414.1, "quote_volume": 25.17728, "trades": 1, "taker_buy_volume": 414.1, "taker_buy_quote": 25.17728}, {"ts": 1770249120000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 570.0, "quote_volume": 34.599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249360000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 670.0, "quote_volume": 40.669, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 40.669}, {"ts": 1770249600000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249660000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 164.88, "quote_volume": 10.008216, "trades": 1, "taker_buy_volume": 164.88, "taker_buy_quote": 10.008216}, {"ts": 1770249780000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 1822.5, "quote_volume": 110.62575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 403.79, "quote_volume": 24.550432, "trades": 1, "taker_buy_volume": 403.79, "taker_buy_quote": 24.550432}, {"ts": 1770249900000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249960000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 119.0, "quote_volume": 7.2233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 2194.55, "quote_volume": 132.98973, "trades": 1, "taker_buy_volume": 2194.55, "taker_buy_quote": 132.98973}, {"ts": 1770250560000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 2547.0, "quote_volume": 154.8576, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250860000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 469.5, "quote_volume": 28.5456, "trades": 2, "taker_buy_volume": 469.5, "taker_buy_quote": 28.5456}, {"ts": 1770250980000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251040000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 2547.0, "quote_volume": 154.8576, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251220000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 200.0, "quote_volume": 12.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251340000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 4734.34, "quote_volume": 287.847872, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.0608, "high": 0.0608, "low": 0.0608, "close": 0.0608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 683.7, "quote_volume": 41.50059, "trades": 1, "taker_buy_volume": 683.7, "taker_buy_quote": 41.50059}, {"ts": 1770251580000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 327.51, "quote_volume": 19.814355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.0606, "high": 0.0607, "low": 0.0606, "close": 0.0606, "volume": 2549.66, "quote_volume": 154.52513, "trades": 3, "taker_buy_volume": 2351.89, "taker_buy_quote": 142.540268}, {"ts": 1770252000000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252060000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252120000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252180000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 226.0, "quote_volume": 13.7182, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 13.7182}, {"ts": 1770252240000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.0607, "high": 0.0607, "low": 0.0607, "close": 0.0607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 2194.55, "quote_volume": 132.98973, "trades": 1, "taker_buy_volume": 2194.55, "taker_buy_quote": 132.98973}, {"ts": 1770252480000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252600000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252660000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 413.24, "quote_volume": 25.00102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 550.0, "quote_volume": 33.275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 3985.54, "quote_volume": 240.726616, "trades": 24, "taker_buy_volume": 388.65, "taker_buy_quote": 23.47446}, {"ts": 1770253200000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 2375.37, "quote_volume": 143.454992, "trades": 3, "taker_buy_volume": 2201.81, "taker_buy_quote": 132.989324}, {"ts": 1770253380000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2205.46, "quote_volume": 133.209784, "trades": 1, "taker_buy_volume": 2205.46, "taker_buy_quote": 133.209784}, {"ts": 1770253440000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2381.04, "quote_volume": 143.814816, "trades": 3, "taker_buy_volume": 2381.04, "taker_buy_quote": 143.814816}, {"ts": 1770253500000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 3018.57, "quote_volume": 182.057171, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 22.5896}, {"ts": 1770253560000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2205.46, "quote_volume": 133.43033, "trades": 1, "taker_buy_volume": 2205.46, "taker_buy_quote": 133.43033}, {"ts": 1770253800000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253860000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 2547.0, "quote_volume": 154.3482, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 476.21, "quote_volume": 28.810705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 24095.19, "quote_volume": 1455.349476, "trades": 5, "taker_buy_volume": 1655.62, "taker_buy_quote": 99.999448}, {"ts": 1770254160000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 579.9, "quote_volume": 34.93918, "trades": 5, "taker_buy_volume": 98.0, "taker_buy_quote": 5.9094}, {"ts": 1770254220000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 24339.98, "quote_volume": 1464.898048, "trades": 12, "taker_buy_volume": 5253.27, "taker_buy_quote": 316.246854}, {"ts": 1770254280000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 14441.3, "quote_volume": 869.36626, "trades": 69, "taker_buy_volume": 14147.3, "taker_buy_quote": 851.66746}, {"ts": 1770254340000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 98.0, "quote_volume": 5.8898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254520000, "open": 0.06, "high": 0.06, "low": 0.0595, "close": 0.0597, "volume": 199445.43, "quote_volume": 11915.243917, "trades": 72, "taker_buy_volume": 10758.26, "taker_buy_quote": 642.268122}, {"ts": 1770254580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 3603.44, "quote_volume": 215.150757, "trades": 6, "taker_buy_volume": 3402.9, "taker_buy_quote": 203.198573}, {"ts": 1770254700000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 20939.72, "quote_volume": 1256.161552, "trades": 23, "taker_buy_volume": 18295.72, "taker_buy_quote": 1097.521552}, {"ts": 1770254760000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 114.61, "quote_volume": 6.865139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254820000, "open": 0.06, "high": 0.0604, "low": 0.06, "close": 0.0603, "volume": 20843.22, "quote_volume": 1253.802282, "trades": 15, "taker_buy_volume": 14552.72, "taker_buy_quote": 875.697381}, {"ts": 1770254880000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 10713.12, "quote_volume": 646.001136, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254940000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0605, "volume": 37313.55, "quote_volume": 2257.806038, "trades": 36, "taker_buy_volume": 30291.48, "taker_buy_quote": 1832.496467}, {"ts": 1770255060000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255120000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2198.18, "quote_volume": 132.98989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255300000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 2414.0, "quote_volume": 146.047, "trades": 3, "taker_buy_volume": 2307.0, "taker_buy_quote": 139.5735}, {"ts": 1770255420000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 2200.74, "quote_volume": 132.924696, "trades": 3, "taker_buy_volume": 1822.5, "taker_buy_quote": 110.079}, {"ts": 1770255540000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.0604, "high": 0.0604, "low": 0.06, "close": 0.06, "volume": 75773.05, "quote_volume": 4558.605107, "trades": 102, "taker_buy_volume": 6884.77, "taker_buy_quote": 413.314611}, {"ts": 1770255660000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 13891.63, "quote_volume": 833.5087, "trades": 13, "taker_buy_volume": 12297.13, "taker_buy_quote": 737.8387}, {"ts": 1770255720000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 2148.76, "quote_volume": 129.140476, "trades": 3, "taker_buy_volume": 2148.76, "taker_buy_quote": 129.140476}, {"ts": 1770255780000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 9003.56, "quote_volume": 542.014312, "trades": 23, "taker_buy_volume": 6456.56, "taker_buy_quote": 388.684912}, {"ts": 1770255840000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 102.02, "quote_volume": 6.151806, "trades": 1, "taker_buy_volume": 102.02, "taker_buy_quote": 6.151806}, {"ts": 1770255900000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 377.76, "quote_volume": 22.703376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256020000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 87.54, "quote_volume": 5.261154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256140000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 892.69, "quote_volume": 53.739938, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 20.2272}, {"ts": 1770256320000, "open": 0.0601, "high": 0.0601, "low": 0.06, "close": 0.06, "volume": 2470.47, "quote_volume": 148.261422, "trades": 5, "taker_buy_volume": 2138.25, "taker_buy_quote": 128.295}, {"ts": 1770256380000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2220.18, "quote_volume": 133.2108, "trades": 1, "taker_buy_volume": 2220.18, "taker_buy_quote": 133.2108}, {"ts": 1770256500000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 2524.45, "quote_volume": 151.503745, "trades": 11, "taker_buy_volume": 2074.45, "taker_buy_quote": 124.503745}, {"ts": 1770256800000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 2216.48, "quote_volume": 133.210448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256920000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 292.5, "quote_volume": 17.55, "trades": 3, "taker_buy_volume": 87.96, "taker_buy_quote": 5.2776}, {"ts": 1770257040000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 2691.18, "quote_volume": 161.201682, "trades": 4, "taker_buy_volume": 2220.18, "taker_buy_quote": 132.988782}, {"ts": 1770257100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 232.0, "quote_volume": 13.8968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.06, "high": 0.06, "low": 0.0598, "close": 0.0598, "volume": 491.09, "quote_volume": 29.44283, "trades": 2, "taker_buy_volume": 378.24, "taker_buy_quote": 22.6944}, {"ts": 1770257340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 660.07, "quote_volume": 39.433979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1022.42, "quote_volume": 60.936232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1726.48, "quote_volume": 102.72556, "trades": 3, "taker_buy_volume": 1726.48, "taker_buy_quote": 102.72556}, {"ts": 1770257760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 358.0, "quote_volume": 21.2652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.0594, "high": 0.0597, "low": 0.0594, "close": 0.0597, "volume": 26033.93, "quote_volume": 1549.737453, "trades": 81, "taker_buy_volume": 19436.82, "taker_buy_quote": 1156.072236}, {"ts": 1770257880000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 822.58, "quote_volume": 49.025768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257940000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 35299.41, "quote_volume": 2111.220231, "trades": 25, "taker_buy_volume": 30510.89, "taker_buy_quote": 1824.629835}, {"ts": 1770258000000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 269.0, "quote_volume": 16.0862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258060000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 437.5, "quote_volume": 26.1625, "trades": 1, "taker_buy_volume": 437.5, "taker_buy_quote": 26.1625}, {"ts": 1770258120000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 441.01, "quote_volume": 26.372398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 650.81, "quote_volume": 38.918438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258480000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.0599, "high": 0.06, "low": 0.0599, "close": 0.06, "volume": 6930.14, "quote_volume": 415.51935, "trades": 7, "taker_buy_volume": 6752.14, "taker_buy_quote": 404.85715}, {"ts": 1770258600000, "open": 0.06, "high": 0.0601, "low": 0.06, "close": 0.0601, "volume": 26527.62, "quote_volume": 1594.123652, "trades": 10, "taker_buy_volume": 24705.12, "taker_buy_quote": 1484.591402}, {"ts": 1770258660000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 4970.8, "quote_volume": 298.74508, "trades": 17, "taker_buy_volume": 211.0, "taker_buy_quote": 12.6811}, {"ts": 1770258720000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 112.15, "quote_volume": 6.740215, "trades": 2, "taker_buy_volume": 112.15, "taker_buy_quote": 6.740215}, {"ts": 1770258780000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.0602, "high": 0.0605, "low": 0.0602, "close": 0.0604, "volume": 32220.52, "quote_volume": 1945.832656, "trades": 60, "taker_buy_volume": 21554.02, "taker_buy_quote": 1301.576056}, {"ts": 1770258960000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 2767.88, "quote_volume": 166.921264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259020000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2603.33, "quote_volume": 156.720466, "trades": 3, "taker_buy_volume": 2209.12, "taker_buy_quote": 132.989024}, {"ts": 1770259140000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 4575.12, "quote_volume": 275.422224, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 451.59, "quote_volume": 27.140559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 895.63, "quote_volume": 53.885063, "trades": 6, "taker_buy_volume": 99.0, "taker_buy_quote": 5.9598}, {"ts": 1770259320000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 480.5, "quote_volume": 28.9261, "trades": 2, "taker_buy_volume": 480.5, "taker_buy_quote": 28.9261}, {"ts": 1770259380000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2667.0, "quote_volume": 160.8201, "trades": 15, "taker_buy_volume": 120.0, "taker_buy_quote": 7.236}, {"ts": 1770259440000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 2205.46, "quote_volume": 132.989238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259500000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3125.61, "quote_volume": 187.5366, "trades": 3, "taker_buy_volume": 1822.5, "taker_buy_quote": 109.35}, {"ts": 1770259680000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1367.64, "quote_volume": 82.0584, "trades": 2, "taker_buy_volume": 1367.64, "taker_buy_quote": 82.0584}, {"ts": 1770259740000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259800000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259920000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1723.86, "quote_volume": 103.086828, "trades": 1, "taker_buy_volume": 1723.86, "taker_buy_quote": 103.086828}, {"ts": 1770259980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 903.0, "quote_volume": 54.0897, "trades": 2, "taker_buy_volume": 903.0, "taker_buy_quote": 54.0897}, {"ts": 1770260100000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 1104.03, "quote_volume": 65.951591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260220000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 374.4, "quote_volume": 22.35168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 677.25, "quote_volume": 40.431825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 780.72, "quote_volume": 46.530912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260400000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 3363.36, "quote_volume": 200.837057, "trades": 5, "taker_buy_volume": 2886.83, "taker_buy_quote": 172.397453}, {"ts": 1770260460000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 3197.34, "quote_volume": 191.178283, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 6950.87, "quote_volume": 414.966939, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 625.97, "quote_volume": 37.370409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 2959.44, "quote_volume": 176.758005, "trades": 13, "taker_buy_volume": 1629.99, "taker_buy_quote": 97.38984}, {"ts": 1770260700000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 674.01, "quote_volume": 40.170996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.0596, "high": 0.0596, "low": 0.0594, "close": 0.0595, "volume": 4798.25, "quote_volume": 285.71608, "trades": 8, "taker_buy_volume": 1822.5, "taker_buy_quote": 108.43875}, {"ts": 1770260820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 638.0, "quote_volume": 38.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260880000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 4907.11, "quote_volume": 292.934606, "trades": 23, "taker_buy_volume": 339.0, "taker_buy_quote": 20.2383}, {"ts": 1770260940000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 2472.75, "quote_volume": 147.835543, "trades": 4, "taker_buy_volume": 496.5, "taker_buy_quote": 29.6907}, {"ts": 1770261000000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 18863.47, "quote_volume": 1129.887956, "trades": 5, "taker_buy_volume": 18524.5, "taker_buy_quote": 1109.61755}, {"ts": 1770261060000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 613.12, "quote_volume": 36.664576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 3713.54, "quote_volume": 222.034848, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 351.46, "quote_volume": 20.947016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 612.74, "quote_volume": 36.45803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 6824.97, "quote_volume": 406.085715, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261360000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0593, "volume": 8617.08, "quote_volume": 511.299102, "trades": 36, "taker_buy_volume": 4065.12, "taker_buy_quote": 241.061616}, {"ts": 1770261420000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 486.73, "quote_volume": 28.845016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 573.67, "quote_volume": 33.961264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261540000, "open": 0.0594, "high": 0.0595, "low": 0.0593, "close": 0.0594, "volume": 12435.21, "quote_volume": 739.091974, "trades": 28, "taker_buy_volume": 2460.97, "taker_buy_quote": 146.350018}, {"ts": 1770261600000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 473.83, "quote_volume": 28.215776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261660000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 2709.39, "quote_volume": 161.440514, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 586.42, "quote_volume": 34.89199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 374.92, "quote_volume": 22.30774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 886.36, "quote_volume": 52.73842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 604.57, "quote_volume": 35.971915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 629.74, "quote_volume": 37.46953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.0596, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 2101.79, "quote_volume": 125.040065, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 4312.69, "quote_volume": 256.605055, "trades": 6, "taker_buy_volume": 2075.72, "taker_buy_quote": 123.50534}, {"ts": 1770262140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 461.63, "quote_volume": 27.466985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 4916.54, "quote_volume": 292.479707, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 644.75, "quote_volume": 38.26432, "trades": 4, "taker_buy_volume": 306.45, "taker_buy_quote": 18.20313}, {"ts": 1770262320000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 3680.3, "quote_volume": 218.916363, "trades": 5, "taker_buy_volume": 3065.43, "taker_buy_quote": 182.393085}, {"ts": 1770262380000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 2580.3, "quote_volume": 153.235675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 680.88, "quote_volume": 40.376184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 354.97, "quote_volume": 21.049721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 2728.46, "quote_volume": 161.759425, "trades": 9, "taker_buy_volume": 683.94, "taker_buy_quote": 40.557642}, {"ts": 1770262620000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 11530.32, "quote_volume": 682.594944, "trades": 21, "taker_buy_volume": 8647.07, "taker_buy_quote": 511.906544}, {"ts": 1770262680000, "open": 0.0592, "high": 0.0592, "low": 0.0589, "close": 0.0591, "volume": 51555.84, "quote_volume": 3048.012083, "trades": 30, "taker_buy_volume": 1254.56, "taker_buy_quote": 74.144496}, {"ts": 1770262740000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 535.34, "quote_volume": 31.656549, "trades": 2, "taker_buy_volume": 179.55, "taker_buy_quote": 10.62936}, {"ts": 1770262800000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 3998.86, "quote_volume": 236.705427, "trades": 9, "taker_buy_volume": 3495.37, "taker_buy_quote": 206.925904}, {"ts": 1770262860000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 9902.07, "quote_volume": 586.17138, "trades": 22, "taker_buy_volume": 3310.4, "taker_buy_quote": 195.97568}, {"ts": 1770262920000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 17643.51, "quote_volume": 1046.22391, "trades": 23, "taker_buy_volume": 8668.18, "taker_buy_quote": 514.023074}, {"ts": 1770262980000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 23516.35, "quote_volume": 1392.111538, "trades": 10, "taker_buy_volume": 4864.62, "taker_buy_quote": 287.985504}, {"ts": 1770263040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 453.76, "quote_volume": 26.817216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.0592, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 2518.5, "quote_volume": 149.0493, "trades": 4, "taker_buy_volume": 1941.0, "taker_buy_quote": 114.91905}, {"ts": 1770263160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 466.74, "quote_volume": 27.584334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 0.0591, "high": 0.0593, "low": 0.0591, "close": 0.0593, "volume": 1535.4, "quote_volume": 90.891149, "trades": 11, "taker_buy_volume": 993.17, "taker_buy_quote": 58.823881}, {"ts": 1770263280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 446.2, "quote_volume": 26.37042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 725.96, "quote_volume": 42.934891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 540.19, "quote_volume": 31.946829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 452.93, "quote_volume": 26.768163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2381.93, "quote_volume": 141.010256, "trades": 4, "taker_buy_volume": 1822.5, "taker_buy_quote": 107.892}, {"ts": 1770263580000, "open": 0.0593, "high": 0.0593, "low": 0.0591, "close": 0.0591, "volume": 681.0, "quote_volume": 40.298358, "trades": 3, "taker_buy_volume": 168.76, "taker_buy_quote": 10.007468}, {"ts": 1770263640000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 1316.13, "quote_volume": 77.975896, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 36.173}, {"ts": 1770263700000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 694.01, "quote_volume": 41.116792, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 18.6202}, {"ts": 1770263760000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 2378.9, "quote_volume": 141.043807, "trades": 6, "taker_buy_volume": 1746.0, "taker_buy_quote": 103.5378}, {"ts": 1770263820000, "open": 0.0594, "high": 0.0594, "low": 0.0592, "close": 0.0592, "volume": 1321.66, "quote_volume": 78.37364, "trades": 3, "taker_buy_volume": 1057.68, "taker_buy_quote": 62.746024}, {"ts": 1770263880000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 585.9, "quote_volume": 34.68528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 373.82, "quote_volume": 22.130144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264000000, "open": 0.0592, "high": 0.0593, "low": 0.0591, "close": 0.0593, "volume": 10668.85, "quote_volume": 631.828824, "trades": 22, "taker_buy_volume": 3263.44, "taker_buy_quote": 193.521992}, {"ts": 1770264060000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 529.2, "quote_volume": 31.38156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 494.09, "quote_volume": 29.299537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 19157.01, "quote_volume": 1137.938218, "trades": 24, "taker_buy_volume": 118.24, "taker_buy_quote": 7.03528}, {"ts": 1770264240000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 695.66, "quote_volume": 41.297546, "trades": 4, "taker_buy_volume": 168.25, "taker_buy_quote": 9.99405}, {"ts": 1770264300000, "open": 0.0594, "high": 0.0595, "low": 0.0593, "close": 0.0593, "volume": 2044.22, "quote_volume": 121.53866, "trades": 5, "taker_buy_volume": 1513.96, "taker_buy_quote": 90.054451}, {"ts": 1770264360000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 1026.32, "quote_volume": 60.844909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 3987.26, "quote_volume": 236.355704, "trades": 6, "taker_buy_volume": 3099.12, "taker_buy_quote": 183.777816}, {"ts": 1770264480000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 552.71, "quote_volume": 32.694071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 0.0591, "high": 0.0594, "low": 0.0591, "close": 0.0594, "volume": 20602.31, "quote_volume": 1222.372086, "trades": 10, "taker_buy_volume": 19892.69, "taker_buy_quote": 1180.36404}, {"ts": 1770264600000, "open": 0.0595, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 73001.17, "quote_volume": 4345.437378, "trades": 43, "taker_buy_volume": 18828.78, "taker_buy_quote": 1120.871104}, {"ts": 1770264660000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 446.02, "quote_volume": 26.404384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264720000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 2660.6, "quote_volume": 158.024726, "trades": 7, "taker_buy_volume": 2058.5, "taker_buy_quote": 122.2749}, {"ts": 1770264780000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 3389.99, "quote_volume": 201.331207, "trades": 18, "taker_buy_volume": 501.0, "taker_buy_quote": 29.7594}, {"ts": 1770264840000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 2636.21, "quote_volume": 155.838611, "trades": 5, "taker_buy_volume": 2250.21, "taker_buy_quote": 132.987411}, {"ts": 1770264900000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 457.02, "quote_volume": 27.055584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 333.0, "quote_volume": 19.7469, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 8.7764}, {"ts": 1770265020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 207.0, "quote_volume": 12.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265080000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2244.51, "quote_volume": 133.323894, "trades": 4, "taker_buy_volume": 2244.51, "taker_buy_quote": 133.323894}, {"ts": 1770265140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1798.47, "quote_volume": 107.008965, "trades": 3, "taker_buy_volume": 1798.47, "taker_buy_quote": 107.008965}, {"ts": 1770265200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 478.5, "quote_volume": 28.47075, "trades": 1, "taker_buy_volume": 478.5, "taker_buy_quote": 28.47075}, {"ts": 1770265260000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1104.0, "quote_volume": 65.7984, "trades": 9, "taker_buy_volume": 1104.0, "taker_buy_quote": 65.7984}, {"ts": 1770265320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 2369.0, "quote_volume": 141.1924, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 4737.42, "quote_volume": 282.176432, "trades": 4, "taker_buy_volume": 2999.42, "taker_buy_quote": 178.765432}, {"ts": 1770265500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 12486.61, "quote_volume": 742.953295, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 3696.36, "quote_volume": 219.194148, "trades": 4, "taker_buy_volume": 3610.5, "taker_buy_quote": 214.10265}, {"ts": 1770265680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1087.0, "quote_volume": 64.5678, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 22.6908}, {"ts": 1770265800000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2558.0, "quote_volume": 151.9452, "trades": 15, "taker_buy_volume": 189.0, "taker_buy_quote": 11.2266}, {"ts": 1770265860000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 6039.26, "quote_volume": 357.896419, "trades": 11, "taker_buy_volume": 624.0, "taker_buy_quote": 37.0032}, {"ts": 1770265920000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 490.51, "quote_volume": 29.105208, "trades": 4, "taker_buy_volume": 179.65, "taker_buy_quote": 10.67121}, {"ts": 1770265980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 904.0, "quote_volume": 53.788, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 53.788}, {"ts": 1770266100000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 2207.14, "quote_volume": 130.837516, "trades": 4, "taker_buy_volume": 1367.37, "taker_buy_quote": 81.085041}, {"ts": 1770266160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 100.0, "quote_volume": 5.94, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.94}, {"ts": 1770266220000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266280000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 2553.71, "quote_volume": 151.702895, "trades": 8, "taker_buy_volume": 2553.71, "taker_buy_quote": 151.702895}, {"ts": 1770266340000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.0593, "high": 0.0595, "low": 0.0593, "close": 0.0595, "volume": 2051.31, "quote_volume": 121.688445, "trades": 4, "taker_buy_volume": 2051.31, "taker_buy_quote": 121.688445}, {"ts": 1770266460000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 383.0, "quote_volume": 22.8268, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 22.8268}, {"ts": 1770266520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 780.6, "quote_volume": 46.60182, "trades": 1, "taker_buy_volume": 780.6, "taker_buy_quote": 46.60182}, {"ts": 1770266580000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1256.0, "quote_volume": 74.9832, "trades": 4, "taker_buy_volume": 407.0, "taker_buy_quote": 24.2979}, {"ts": 1770266640000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 567.0, "quote_volume": 33.8499, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 33.8499}, {"ts": 1770266700000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 87.81, "quote_volume": 5.233476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2930.0, "quote_volume": 174.335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 387.0, "quote_volume": 22.9878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 763.5, "quote_volume": 45.5046, "trades": 1, "taker_buy_volume": 763.5, "taker_buy_quote": 45.5046}, {"ts": 1770267540000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 104.94, "quote_volume": 6.24393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 3842.67, "quote_volume": 229.023132, "trades": 4, "taker_buy_volume": 3575.73, "taker_buy_quote": 213.113508}, {"ts": 1770267720000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 423.0, "quote_volume": 25.1685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 610.5, "quote_volume": 36.32475, "trades": 1, "taker_buy_volume": 610.5, "taker_buy_quote": 36.32475}, {"ts": 1770267840000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2022.5, "quote_volume": 120.33875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 1184.56, "quote_volume": 70.454271, "trades": 8, "taker_buy_volume": 269.49, "taker_buy_quote": 16.017806}, {"ts": 1770268140000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1312.71, "quote_volume": 78.106245, "trades": 6, "taker_buy_volume": 1312.71, "taker_buy_quote": 78.106245}, {"ts": 1770268320000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 851.92, "quote_volume": 50.774432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 910.9, "quote_volume": 54.19855, "trades": 3, "taker_buy_volume": 910.9, "taker_buy_quote": 54.19855}, {"ts": 1770268620000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1203.0, "quote_volume": 71.5785, "trades": 6, "taker_buy_volume": 1203.0, "taker_buy_quote": 71.5785}, {"ts": 1770268680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 3618.32, "quote_volume": 214.566376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268800000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 410.5, "quote_volume": 24.3016, "trades": 1, "taker_buy_volume": 410.5, "taker_buy_quote": 24.3016}, {"ts": 1770268860000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2150.13, "quote_volume": 127.072683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269100000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 755.96, "quote_volume": 44.677236, "trades": 1, "taker_buy_volume": 755.96, "taker_buy_quote": 44.677236}, {"ts": 1770269160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269340000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 800.84, "quote_volume": 47.64998, "trades": 1, "taker_buy_volume": 800.84, "taker_buy_quote": 47.64998}, {"ts": 1770269400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 798.65, "quote_volume": 47.359945, "trades": 1, "taker_buy_volume": 798.65, "taker_buy_quote": 47.359945}, {"ts": 1770269460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 800.0, "quote_volume": 47.44, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 47.44}, {"ts": 1770269520000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 3791.45, "quote_volume": 224.18423, "trades": 5, "taker_buy_volume": 801.35, "taker_buy_quote": 47.43992}, {"ts": 1770269580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 342.0, "quote_volume": 20.2464, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 20.2464}, {"ts": 1770269640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 2081.0, "quote_volume": 123.5509, "trades": 2, "taker_buy_volume": 2081.0, "taker_buy_quote": 123.5509}, {"ts": 1770269760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1405.5, "quote_volume": 83.4867, "trades": 3, "taker_buy_volume": 1405.5, "taker_buy_quote": 83.4867}, {"ts": 1770269820000, "open": 0.0596, "high": 0.0597, "low": 0.0596, "close": 0.0597, "volume": 10251.24, "quote_volume": 611.179991, "trades": 6, "taker_buy_volume": 10251.24, "taker_buy_quote": 611.179991}, {"ts": 1770269880000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 156.0, "quote_volume": 9.2976, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 9.2976}, {"ts": 1770270060000, "open": 0.0597, "high": 0.0598, "low": 0.0597, "close": 0.0598, "volume": 22353.54, "quote_volume": 1335.100235, "trades": 103, "taker_buy_volume": 22353.54, "taker_buy_quote": 1335.100235}, {"ts": 1770270120000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 12088.28, "quote_volume": 721.670316, "trades": 49, "taker_buy_volume": 9093.0, "taker_buy_quote": 542.8521}, {"ts": 1770270180000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 4174.0, "quote_volume": 249.681907, "trades": 11, "taker_buy_volume": 4174.0, "taker_buy_quote": 249.681907}, {"ts": 1770270240000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 5774.68, "quote_volume": 345.366432, "trades": 26, "taker_buy_volume": 5396.68, "taker_buy_quote": 322.762032}, {"ts": 1770270300000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 5307.11, "quote_volume": 317.707489, "trades": 12, "taker_buy_volume": 3528.11, "taker_buy_quote": 211.323289}, {"ts": 1770270360000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1907.93, "quote_volume": 113.712628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1398.0, "quote_volume": 83.0412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270660000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 956.67, "quote_volume": 57.097599, "trades": 2, "taker_buy_volume": 800.67, "taker_buy_quote": 47.799999}, {"ts": 1770270780000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1822.5, "quote_volume": 108.43875, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 108.43875}, {"ts": 1770271140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1425.79, "quote_volume": 84.834505, "trades": 1, "taker_buy_volume": 1425.79, "taker_buy_quote": 84.834505}, {"ts": 1770271260000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 3353.0, "quote_volume": 199.1682, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 168.49, "quote_volume": 10.008306, "trades": 1, "taker_buy_volume": 168.49, "taker_buy_quote": 10.008306}, {"ts": 1770271380000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 10855.9, "quote_volume": 643.83561, "trades": 10, "taker_buy_volume": 4452.4, "taker_buy_quote": 264.10806}, {"ts": 1770271440000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 4284.66, "quote_volume": 253.776672, "trades": 2, "taker_buy_volume": 1248.0, "taker_buy_quote": 74.0064}, {"ts": 1770271500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 200.21, "quote_volume": 11.832411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271560000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 636.43, "quote_volume": 37.613013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271620000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 801.01, "quote_volume": 47.499893, "trades": 1, "taker_buy_volume": 801.01, "taker_buy_quote": 47.499893}, {"ts": 1770271680000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 802.69, "quote_volume": 47.599517, "trades": 2, "taker_buy_volume": 802.69, "taker_buy_quote": 47.599517}, {"ts": 1770271800000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 801.34, "quote_volume": 47.599596, "trades": 1, "taker_buy_volume": 801.34, "taker_buy_quote": 47.599596}, {"ts": 1770271860000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 802.18, "quote_volume": 47.649492, "trades": 5, "taker_buy_volume": 802.18, "taker_buy_quote": 47.649492}, {"ts": 1770271980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 102.0, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 193.0, "quote_volume": 11.4449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 401.0, "quote_volume": 23.7392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1660.0, "quote_volume": 98.272, "trades": 5, "taker_buy_volume": 1660.0, "taker_buy_quote": 98.272}, {"ts": 1770272400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272640000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1250.0, "quote_volume": 73.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 292.0, "quote_volume": 17.2178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 4137.01, "quote_volume": 243.915439, "trades": 10, "taker_buy_volume": 633.0, "taker_buy_quote": 37.347}, {"ts": 1770272880000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 11561.3, "quote_volume": 682.0547, "trades": 10, "taker_buy_volume": 10941.3, "taker_buy_quote": 645.5367}, {"ts": 1770272940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 5674.6, "quote_volume": 334.23394, "trades": 8, "taker_buy_volume": 1822.6, "taker_buy_quote": 107.35114}, {"ts": 1770273000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 5467.74, "quote_volume": 322.049886, "trades": 5, "taker_buy_volume": 3645.24, "taker_buy_quote": 214.704636}, {"ts": 1770273060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 4538.96, "quote_volume": 267.344744, "trades": 4, "taker_buy_volume": 1822.56, "taker_buy_quote": 107.348784}, {"ts": 1770273120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 12412.0, "quote_volume": 730.69905, "trades": 23, "taker_buy_volume": 4365.0, "taker_buy_quote": 257.0985}, {"ts": 1770273300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1822.5, "quote_volume": 107.34525, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 107.34525}, {"ts": 1770273360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273480000, "open": 0.0588, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 23425.93, "quote_volume": 1378.336073, "trades": 63, "taker_buy_volume": 12652.77, "taker_buy_quote": 745.211581}, {"ts": 1770273540000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 952.25, "quote_volume": 55.897075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273720000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273780000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273840000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 3621.95, "quote_volume": 212.753065, "trades": 10, "taker_buy_volume": 1446.0, "taker_buy_quote": 85.0248}, {"ts": 1770273900000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273960000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274020000, "open": 0.0588, "high": 0.0588, "low": 0.0586, "close": 0.0586, "volume": 16592.41, "quote_volume": 973.90282, "trades": 6, "taker_buy_volume": 170.5, "taker_buy_quote": 10.00835}, {"ts": 1770274080000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1822.5, "quote_volume": 106.7985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274140000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 4482.33, "quote_volume": 263.151421, "trades": 5, "taker_buy_volume": 2659.83, "taker_buy_quote": 156.170671}, {"ts": 1770274200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 798.8, "quote_volume": 46.88956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 93.26, "quote_volume": 5.483688, "trades": 1, "taker_buy_volume": 93.26, "taker_buy_quote": 5.483688}, {"ts": 1770274320000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 713.0, "quote_volume": 41.8531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274440000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 825.0, "quote_volume": 48.3552, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 5.9874}, {"ts": 1770274500000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 1285.19, "quote_volume": 75.449737, "trades": 6, "taker_buy_volume": 1285.19, "taker_buy_quote": 75.449737}, {"ts": 1770274560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274740000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1450.0, "quote_volume": 85.405, "trades": 1, "taker_buy_volume": 1450.0, "taker_buy_quote": 85.405}, {"ts": 1770274800000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.0591, "volume": 3529.17, "quote_volume": 208.152733, "trades": 8, "taker_buy_volume": 3529.17, "taker_buy_quote": 208.152733}, {"ts": 1770274920000, "open": 0.0592, "high": 0.0595, "low": 0.0592, "close": 0.0595, "volume": 71193.45, "quote_volume": 4233.405711, "trades": 35, "taker_buy_volume": 25100.5, "taker_buy_quote": 1490.875186}, {"ts": 1770274980000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1339.0, "quote_volume": 79.4027, "trades": 6, "taker_buy_volume": 1339.0, "taker_buy_quote": 79.4027}, {"ts": 1770275100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 839.43, "quote_volume": 49.694256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 339.61, "quote_volume": 20.03699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 18271.13, "quote_volume": 1081.584421, "trades": 102, "taker_buy_volume": 17606.38, "taker_buy_quote": 1042.297696}, {"ts": 1770275280000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 2824.0, "quote_volume": 166.616, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0592, "volume": 5746.32, "quote_volume": 339.999894, "trades": 5, "taker_buy_volume": 5746.32, "taker_buy_quote": 339.999894}, {"ts": 1770275460000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 570.0, "quote_volume": 33.687, "trades": 6, "taker_buy_volume": 570.0, "taker_buy_quote": 33.687}, {"ts": 1770275520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 550.0, "quote_volume": 32.505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 2745.0, "quote_volume": 162.2295, "trades": 23, "taker_buy_volume": 573.0, "taker_buy_quote": 33.8643}, {"ts": 1770275700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275820000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 157.27, "quote_volume": 9.294657, "trades": 1, "taker_buy_volume": 157.27, "taker_buy_quote": 9.294657}, {"ts": 1770275940000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 713.0, "quote_volume": 42.2096, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 42.2096}, {"ts": 1770276000000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 2124.48, "quote_volume": 125.55337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 713.0, "quote_volume": 42.2096, "trades": 7, "taker_buy_volume": 713.0, "taker_buy_quote": 42.2096}, {"ts": 1770276180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276480000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 9446.29, "quote_volume": 560.181846, "trades": 5, "taker_buy_volume": 578.28, "taker_buy_quote": 34.308853}, {"ts": 1770276540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276600000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 938.49, "quote_volume": 55.652457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 712.0, "quote_volume": 42.2216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276960000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 52458.94, "quote_volume": 3110.815142, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 941.94, "quote_volume": 55.762848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1822.5, "quote_volume": 107.892, "trades": 2, "taker_buy_volume": 1822.5, "taker_buy_quote": 107.892}, {"ts": 1770277140000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 93.86, "quote_volume": 5.556512, "trades": 1, "taker_buy_volume": 93.86, "taker_buy_quote": 5.556512}, {"ts": 1770277200000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1728.64, "quote_volume": 102.335488, "trades": 2, "taker_buy_volume": 1728.64, "taker_buy_quote": 102.335488}, {"ts": 1770277260000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 7018.33, "quote_volume": 415.302886, "trades": 6, "taker_buy_volume": 1822.5, "taker_buy_quote": 107.70975}, {"ts": 1770277320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277440000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 306.0, "quote_volume": 18.1152, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 18.1152}, {"ts": 1770277500000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2961.56, "quote_volume": 175.324352, "trades": 2, "taker_buy_volume": 2961.56, "taker_buy_quote": 175.324352}, {"ts": 1770277560000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277800000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2368.49, "quote_volume": 140.214608, "trades": 3, "taker_buy_volume": 1822.5, "taker_buy_quote": 107.892}, {"ts": 1770278160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2546.92, "quote_volume": 150.777664, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 6.7488}, {"ts": 1770278280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1822.5, "quote_volume": 107.892, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 107.892}, {"ts": 1770278460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 7347.25, "quote_volume": 435.691925, "trades": 3, "taker_buy_volume": 7347.25, "taker_buy_quote": 435.691925}, {"ts": 1770278580000, "open": 0.0594, "high": 0.0594, "low": 0.0591, "close": 0.0591, "volume": 10711.16, "quote_volume": 634.077998, "trades": 9, "taker_buy_volume": 145.45, "taker_buy_quote": 8.63973}, {"ts": 1770278640000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0593, "volume": 986.38, "quote_volume": 58.511006, "trades": 3, "taker_buy_volume": 186.72, "taker_buy_quote": 11.091168}, {"ts": 1770278700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1822.5, "quote_volume": 108.07425, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 108.07425}, {"ts": 1770278760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 168.49, "quote_volume": 9.991457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 3383.19, "quote_volume": 200.623167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 3507.41, "quote_volume": 207.989413, "trades": 4, "taker_buy_volume": 3507.41, "taker_buy_quote": 207.989413}, {"ts": 1770279600000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 879.77, "quote_volume": 52.099261, "trades": 2, "taker_buy_volume": 168.77, "taker_buy_quote": 10.008061}, {"ts": 1770279660000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 1822.5, "quote_volume": 108.07425, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 108.07425}, {"ts": 1770279720000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279780000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 7472.63, "quote_volume": 443.874222, "trades": 27, "taker_buy_volume": 6158.43, "taker_buy_quote": 365.810742}, {"ts": 1770280020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1354.36, "quote_volume": 80.58442, "trades": 3, "taker_buy_volume": 1354.36, "taker_buy_quote": 80.58442}, {"ts": 1770280080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1822.5, "quote_volume": 108.43875, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 108.43875}, {"ts": 1770280140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 809.58, "quote_volume": 48.17001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280260000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 1604.73, "quote_volume": 95.664852, "trades": 5, "taker_buy_volume": 1604.73, "taker_buy_quote": 95.664852}, {"ts": 1770280320000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.0597, "high": 0.0597, "low": 0.0596, "close": 0.0596, "volume": 25980.93, "quote_volume": 1550.138469, "trades": 12, "taker_buy_volume": 6105.14, "taker_buy_quote": 363.866344}, {"ts": 1770280500000, "open": 0.0596, "high": 0.0597, "low": 0.0595, "close": 0.0597, "volume": 1554.35, "quote_volume": 92.662793, "trades": 3, "taker_buy_volume": 325.35, "taker_buy_quote": 19.423395}, {"ts": 1770280560000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 186.0, "quote_volume": 11.1042, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 11.1042}, {"ts": 1770280680000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 9026.0, "quote_volume": 539.7548, "trades": 48, "taker_buy_volume": 9026.0, "taker_buy_quote": 539.7548}, {"ts": 1770280740000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 325.35, "quote_volume": 19.45593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 137.0, "quote_volume": 8.1926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 1247.43, "quote_volume": 74.596314, "trades": 6, "taker_buy_volume": 1247.43, "taker_buy_quote": 74.596314}, {"ts": 1770280980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1771.96, "quote_volume": 105.786012, "trades": 4, "taker_buy_volume": 1771.96, "taker_buy_quote": 105.786012}, {"ts": 1770281220000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 111.33, "quote_volume": 6.646401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281280000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 1000.0, "quote_volume": 59.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 59.6}, {"ts": 1770281460000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281640000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1682.73, "quote_volume": 100.458981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281820000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 803.01, "quote_volume": 48.019998, "trades": 1, "taker_buy_volume": 803.01, "taker_buy_quote": 48.019998}, {"ts": 1770281940000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 7870.96, "quote_volume": 469.896312, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282000000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 180.0, "quote_volume": 10.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282060000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 113.0, "quote_volume": 6.7461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282300000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282360000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 3350.67, "quote_volume": 200.512883, "trades": 3, "taker_buy_volume": 3350.67, "taker_buy_quote": 200.512883}, {"ts": 1770282420000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 301.0, "quote_volume": 18.0299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.0599, "high": 0.0603, "low": 0.0599, "close": 0.0601, "volume": 44937.66, "quote_volume": 2700.256065, "trades": 95, "taker_buy_volume": 39666.87, "taker_buy_quote": 2383.21076}, {"ts": 1770282540000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282600000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 5908.18, "quote_volume": 355.649956, "trades": 10, "taker_buy_volume": 559.13, "taker_buy_quote": 33.659626}, {"ts": 1770282660000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282720000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282780000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 800.99, "quote_volume": 48.219598, "trades": 1, "taker_buy_volume": 800.99, "taker_buy_quote": 48.219598}, {"ts": 1770282840000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3478.0, "quote_volume": 208.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282960000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283020000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 801.16, "quote_volume": 48.229832, "trades": 1, "taker_buy_volume": 801.16, "taker_buy_quote": 48.229832}, {"ts": 1770283080000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0602, "volume": 2360.46, "quote_volume": 142.024392, "trades": 8, "taker_buy_volume": 1607.46, "taker_buy_quote": 96.769092}, {"ts": 1770283140000, "open": 0.0602, "high": 0.0603, "low": 0.0602, "close": 0.0603, "volume": 4907.81, "quote_volume": 295.733069, "trades": 11, "taker_buy_volume": 4659.88, "taker_buy_quote": 280.807683}, {"ts": 1770283200000, "open": 0.0603, "high": 0.0604, "low": 0.0602, "close": 0.0603, "volume": 14555.62, "quote_volume": 878.754728, "trades": 11, "taker_buy_volume": 14057.13, "taker_buy_quote": 848.74563}, {"ts": 1770283260000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 15975.88, "quote_volume": 963.345564, "trades": 58, "taker_buy_volume": 11642.38, "taker_buy_quote": 702.035514}, {"ts": 1770283320000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 4333.49, "quote_volume": 261.742796, "trades": 16, "taker_buy_volume": 4333.49, "taker_buy_quote": 261.742796}, {"ts": 1770283380000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.0605, "high": 0.0605, "low": 0.0605, "close": 0.0605, "volume": 27061.12, "quote_volume": 1637.19776, "trades": 5, "taker_buy_volume": 5544.92, "taker_buy_quote": 335.46766}, {"ts": 1770283500000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 4333.5, "quote_volume": 261.31005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.0604, "high": 0.0606, "low": 0.0604, "close": 0.0604, "volume": 43096.74, "quote_volume": 2607.988791, "trades": 34, "taker_buy_volume": 16271.2, "taker_buy_quote": 984.450255}, {"ts": 1770283620000, "open": 0.0605, "high": 0.0606, "low": 0.0605, "close": 0.0606, "volume": 33664.14, "quote_volume": 2039.18974, "trades": 28, "taker_buy_volume": 33664.14, "taker_buy_quote": 2039.18974}, {"ts": 1770283680000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283740000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.0606, "high": 0.0606, "low": 0.0606, "close": 0.0606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 1944.5, "quote_volume": 117.4478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 0.0604, "high": 0.0604, "low": 0.0603, "close": 0.0603, "volume": 3238.85, "quote_volume": 195.44429, "trades": 2, "taker_buy_volume": 1416.35, "taker_buy_quote": 85.54754}, {"ts": 1770284100000, "open": 0.0602, "high": 0.0602, "low": 0.0601, "close": 0.0601, "volume": 4032.0, "quote_volume": 242.455601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 203.34, "quote_volume": 12.261402, "trades": 1, "taker_buy_volume": 203.34, "taker_buy_quote": 12.261402}, {"ts": 1770284220000, "open": 0.0603, "high": 0.0604, "low": 0.0603, "close": 0.0604, "volume": 3628.55, "quote_volume": 219.02255, "trades": 3, "taker_buy_volume": 3628.55, "taker_buy_quote": 219.02255}, {"ts": 1770284280000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284460000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.0604, "high": 0.0604, "low": 0.0604, "close": 0.0604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 1658.56, "quote_volume": 100.011168, "trades": 1, "taker_buy_volume": 1658.56, "taker_buy_quote": 100.011168}, {"ts": 1770284940000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 2075.0, "quote_volume": 124.915, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285060000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 4664.6, "quote_volume": 280.80892, "trades": 3, "taker_buy_volume": 4664.6, "taker_buy_quote": 280.80892}, {"ts": 1770285120000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 3911.01, "quote_volume": 235.833903, "trades": 3, "taker_buy_volume": 3911.01, "taker_buy_quote": 235.833903}, {"ts": 1770285360000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.0603, "high": 0.0603, "low": 0.0603, "close": 0.0603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.0603, "high": 0.0603, "low": 0.0602, "close": 0.0602, "volume": 18980.93, "quote_volume": 1144.471736, "trades": 72, "taker_buy_volume": 14676.2, "taker_buy_quote": 884.97486}, {"ts": 1770285540000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 1917.5, "quote_volume": 115.4335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.0602, "high": 0.0602, "low": 0.0602, "close": 0.0602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3477.13, "quote_volume": 208.6278, "trades": 10, "taker_buy_volume": 3477.13, "taker_buy_quote": 208.6278}, {"ts": 1770285960000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 4066.46, "quote_volume": 243.259492, "trades": 6, "taker_buy_volume": 96.0, "taker_buy_quote": 5.7504}, {"ts": 1770286020000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 683.43, "quote_volume": 40.869114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286080000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 799.16, "quote_volume": 47.709852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.0597, "high": 0.0601, "low": 0.0596, "close": 0.0598, "volume": 106092.73, "quote_volume": 6337.865327, "trades": 94, "taker_buy_volume": 84461.47, "taker_buy_quote": 5047.085428}, {"ts": 1770286200000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 799.83, "quote_volume": 47.749851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286260000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 107.14, "quote_volume": 6.396258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 3476.6, "quote_volume": 207.90068, "trades": 18, "taker_buy_volume": 2793.17, "taker_buy_quote": 167.031566}, {"ts": 1770286500000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 479.0, "quote_volume": 28.6921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286620000, "open": 0.0598, "high": 0.0601, "low": 0.0598, "close": 0.0601, "volume": 6395.25, "quote_volume": 383.74674, "trades": 6, "taker_buy_volume": 6220.18, "taker_buy_quote": 373.277554}, {"ts": 1770286680000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286740000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 4976.54, "quote_volume": 298.5924, "trades": 30, "taker_buy_volume": 4976.54, "taker_buy_quote": 298.5924}, {"ts": 1770286800000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.06, "high": 0.06, "low": 0.0599, "close": 0.0599, "volume": 9867.0, "quote_volume": 592.0, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 3624.92, "quote_volume": 216.932466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.0599, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 25037.0, "quote_volume": 1502.381229, "trades": 54, "taker_buy_volume": 24437.0, "taker_buy_quote": 1466.441229}, {"ts": 1770287580000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 500.74, "quote_volume": 30.0444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287820000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287940000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 188.0, "quote_volume": 11.2612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288180000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.0599, "high": 0.0601, "low": 0.0598, "close": 0.06, "volume": 167764.21, "quote_volume": 10073.265232, "trades": 48, "taker_buy_volume": 96607.66, "taker_buy_quote": 5797.863763}, {"ts": 1770288360000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 377.0, "quote_volume": 22.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 9754.5, "quote_volume": 585.27, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 3143.0, "quote_volume": 188.2657, "trades": 17, "taker_buy_volume": 2664.0, "taker_buy_quote": 159.5736}, {"ts": 1770288540000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.0598, "high": 0.0598, "low": 0.0596, "close": 0.0596, "volume": 16326.35, "quote_volume": 973.606195, "trades": 68, "taker_buy_volume": 11087.0, "taker_buy_quote": 660.7852}, {"ts": 1770288780000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1931.5, "quote_volume": 115.31055, "trades": 2, "taker_buy_volume": 1931.5, "taker_buy_quote": 115.31055}, {"ts": 1770288840000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 1490.87, "quote_volume": 89.004939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288900000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 6954.39, "quote_volume": 415.341972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288960000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 6985.83, "quote_volume": 415.90738, "trades": 9, "taker_buy_volume": 3269.55, "taker_buy_quote": 194.538225}, {"ts": 1770289020000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 4213.09, "quote_volume": 250.678855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289200000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 47052.59, "quote_volume": 2804.334364, "trades": 64, "taker_buy_volume": 47052.59, "taker_buy_quote": 2804.334364}, {"ts": 1770289260000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289320000, "open": 0.06, "high": 0.0601, "low": 0.0599, "close": 0.0601, "volume": 37927.0, "quote_volume": 2275.6476, "trades": 10, "taker_buy_volume": 6007.01, "taker_buy_quote": 360.4583}, {"ts": 1770289380000, "open": 0.0599, "high": 0.0599, "low": 0.0598, "close": 0.0598, "volume": 944.23, "quote_volume": 56.54366, "trades": 4, "taker_buy_volume": 426.0, "taker_buy_quote": 25.5174}, {"ts": 1770289440000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289500000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 800.0, "quote_volume": 48.08, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 48.08}, {"ts": 1770289560000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 2893.91, "quote_volume": 173.923991, "trades": 3, "taker_buy_volume": 2893.91, "taker_buy_quote": 173.923991}, {"ts": 1770289620000, "open": 0.0601, "high": 0.0601, "low": 0.0601, "close": 0.0601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 105.58, "quote_volume": 6.3348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289800000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289920000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 582.0, "quote_volume": 34.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289980000, "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290040000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 62508.66, "quote_volume": 3719.26527, "trades": 30, "taker_buy_volume": 55072.0, "taker_buy_quote": 3276.784}, {"ts": 1770290100000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290160000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290220000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290280000, "open": 0.0598, "high": 0.0598, "low": 0.0598, "close": 0.0598, "volume": 986.86, "quote_volume": 59.014228, "trades": 5, "taker_buy_volume": 986.86, "taker_buy_quote": 59.014228}, {"ts": 1770290340000, "open": 0.0598, "high": 0.0598, "low": 0.0596, "close": 0.0597, "volume": 21292.31, "quote_volume": 1271.025527, "trades": 51, "taker_buy_volume": 3502.0, "taker_buy_quote": 208.88715}, {"ts": 1770290400000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290460000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290520000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290580000, "open": 0.0596, "high": 0.0598, "low": 0.0593, "close": 0.0593, "volume": 35966.14, "quote_volume": 2142.828877, "trades": 25, "taker_buy_volume": 17741.14, "taker_buy_quote": 1059.987054}, {"ts": 1770290640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290700000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 12337.4, "quote_volume": 731.68083, "trades": 67, "taker_buy_volume": 12337.4, "taker_buy_quote": 731.68083}, {"ts": 1770290760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290820000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 436.0, "quote_volume": 25.8548, "trades": 4, "taker_buy_volume": 109.0, "taker_buy_quote": 6.4637}, {"ts": 1770290880000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290940000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 490.0, "quote_volume": 28.959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291000000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 14369.43, "quote_volume": 850.931389, "trades": 68, "taker_buy_volume": 13563.33, "taker_buy_quote": 803.161969}, {"ts": 1770291060000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 13740.0, "quote_volume": 813.408, "trades": 70, "taker_buy_volume": 13740.0, "taker_buy_quote": 813.408}, {"ts": 1770291120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291180000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291360000, "open": 0.0593, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 16885.34, "quote_volume": 1002.87508, "trades": 40, "taker_buy_volume": 13921.68, "taker_buy_quote": 826.947792}, {"ts": 1770291420000, "open": 0.0594, "high": 0.0594, "low": 0.0593, "close": 0.0594, "volume": 3744.44, "quote_volume": 222.275788, "trades": 8, "taker_buy_volume": 482.46, "taker_buy_quote": 28.658124}, {"ts": 1770291480000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 10457.62, "quote_volume": 621.182628, "trades": 9, "taker_buy_volume": 10457.62, "taker_buy_quote": 621.182628}, {"ts": 1770291540000, "open": 0.0596, "high": 0.0598, "low": 0.0596, "close": 0.0598, "volume": 10829.54, "quote_volume": 647.221975, "trades": 6, "taker_buy_volume": 9007.04, "taker_buy_quote": 538.236475}, {"ts": 1770291600000, "open": 0.0598, "high": 0.0599, "low": 0.0598, "close": 0.0599, "volume": 10179.42, "quote_volume": 608.819616, "trades": 10, "taker_buy_volume": 9276.41, "taker_buy_quote": 554.819618}, {"ts": 1770291660000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 3444.32, "quote_volume": 206.314768, "trades": 6, "taker_buy_volume": 2455.32, "taker_buy_quote": 147.073668}, {"ts": 1770291720000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291780000, "open": 0.0599, "high": 0.0599, "low": 0.0599, "close": 0.0599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.0598, "high": 0.0598, "low": 0.0597, "close": 0.0597, "volume": 4216.95, "quote_volume": 252.062335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291900000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 2963.92, "quote_volume": 176.946024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 4795.8, "quote_volume": 286.30926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 11009.57, "quote_volume": 655.058758, "trades": 58, "taker_buy_volume": 10903.0, "taker_buy_quote": 648.7285}, {"ts": 1770292080000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292140000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292260000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 801.0, "quote_volume": 47.7396, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 47.7396}, {"ts": 1770292320000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292440000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 1822.5, "quote_volume": 108.43875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292560000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292680000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1651.0, "quote_volume": 98.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292740000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292800000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292860000, "open": 0.0595, "high": 0.0596, "low": 0.0595, "close": 0.0596, "volume": 3073.39, "quote_volume": 183.030748, "trades": 3, "taker_buy_volume": 3073.39, "taker_buy_quote": 183.030748}, {"ts": 1770292920000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292980000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 749.87, "quote_volume": 44.675191, "trades": 4, "taker_buy_volume": 109.5, "taker_buy_quote": 6.5262}, {"ts": 1770293040000, "open": 0.0595, "high": 0.0595, "low": 0.0594, "close": 0.0594, "volume": 19425.0, "quote_volume": 1155.462856, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293100000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 165.62, "quote_volume": 9.821266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 202.0, "quote_volume": 11.9786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293460000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 2897.91, "quote_volume": 171.846063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293700000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 22458.99, "quote_volume": 1328.609241, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293760000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 456.85, "quote_volume": 26.999835, "trades": 2, "taker_buy_volume": 456.85, "taker_buy_quote": 26.999835}, {"ts": 1770293820000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 3281.04, "quote_volume": 193.431852, "trades": 11, "taker_buy_volume": 424.44, "taker_buy_quote": 24.999516}, {"ts": 1770293880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 160.98, "quote_volume": 9.481722, "trades": 1, "taker_buy_volume": 160.98, "taker_buy_quote": 9.481722}, {"ts": 1770293940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 900.0, "quote_volume": 53.01, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 53.01}, {"ts": 1770294000000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 3027.39, "quote_volume": 178.000232, "trades": 5, "taker_buy_volume": 1368.5, "taker_buy_quote": 80.4678}, {"ts": 1770294060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1875.35, "quote_volume": 110.458115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 790.95, "quote_volume": 46.428765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294240000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 9237.17, "quote_volume": 542.854122, "trades": 19, "taker_buy_volume": 6322.43, "taker_buy_quote": 371.758884}, {"ts": 1770294300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 14267.07, "quote_volume": 838.903716, "trades": 58, "taker_buy_volume": 14267.07, "taker_buy_quote": 838.903716}, {"ts": 1770294360000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 3369.93, "quote_volume": 199.141073, "trades": 4, "taker_buy_volume": 3152.03, "taker_buy_quote": 186.284973}, {"ts": 1770294420000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 2211.96, "quote_volume": 130.803282, "trades": 2, "taker_buy_volume": 764.46, "taker_buy_quote": 45.256032}, {"ts": 1770294480000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 841.26, "quote_volume": 49.886718, "trades": 1, "taker_buy_volume": 841.26, "taker_buy_quote": 49.886718}, {"ts": 1770294540000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 5936.51, "quote_volume": 350.847741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294660000, "open": 0.059, "high": 0.059, "low": 0.0589, "close": 0.0589, "volume": 18177.98, "quote_volume": 1071.244697, "trades": 63, "taker_buy_volume": 12561.23, "taker_buy_quote": 739.856447}, {"ts": 1770294720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294900000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 10594.11, "quote_volume": 626.111901, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294960000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295020000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 4293.12, "quote_volume": 254.582016, "trades": 4, "taker_buy_volume": 4293.12, "taker_buy_quote": 254.582016}, {"ts": 1770295080000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 166.0, "quote_volume": 9.8438, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 9.8438}, {"ts": 1770295200000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295260000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295320000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295440000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295500000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295560000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 112.66, "quote_volume": 6.692004, "trades": 1, "taker_buy_volume": 112.66, "taker_buy_quote": 6.692004}, {"ts": 1770295620000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 231.84, "quote_volume": 13.701744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 13125.61, "quote_volume": 777.036112, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1425.0, "quote_volume": 84.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295800000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 4851.35, "quote_volume": 288.17019, "trades": 2, "taker_buy_volume": 4851.35, "taker_buy_quote": 288.17019}, {"ts": 1770295860000, "open": 0.0594, "high": 0.0595, "low": 0.0594, "close": 0.0595, "volume": 15592.68, "quote_volume": 926.213778, "trades": 67, "taker_buy_volume": 15592.68, "taker_buy_quote": 926.213778}, {"ts": 1770295920000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 2533.5, "quote_volume": 150.4899, "trades": 2, "taker_buy_volume": 711.0, "taker_buy_quote": 42.2334}, {"ts": 1770295980000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 94.0, "quote_volume": 5.5648, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 5.5648}, {"ts": 1770296160000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296220000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 2422.95, "quote_volume": 143.43864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 113.28, "quote_volume": 6.706176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 215.0, "quote_volume": 12.728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296520000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 684.62, "quote_volume": 40.529504, "trades": 1, "taker_buy_volume": 684.62, "taker_buy_quote": 40.529504}, {"ts": 1770296580000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 1822.5, "quote_volume": 107.892, "trades": 3, "taker_buy_volume": 1822.5, "taker_buy_quote": 107.892}, {"ts": 1770296700000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 15191.52, "quote_volume": 900.857136, "trades": 64, "taker_buy_volume": 14810.52, "taker_buy_quote": 878.263836}, {"ts": 1770296760000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 2439.46, "quote_volume": 145.391816, "trades": 2, "taker_buy_volume": 2439.46, "taker_buy_quote": 145.391816}, {"ts": 1770296880000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 100.67, "quote_volume": 5.989865, "trades": 1, "taker_buy_volume": 100.67, "taker_buy_quote": 5.989865}, {"ts": 1770297120000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.0593, "high": 0.0593, "low": 0.0592, "close": 0.0592, "volume": 2833.0, "quote_volume": 167.980167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3758.31, "quote_volume": 222.491952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 314.0, "quote_volume": 18.5888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 207.85, "quote_volume": 12.30472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297480000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297600000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 8328.0, "quote_volume": 492.1848, "trades": 44, "taker_buy_volume": 8206.0, "taker_buy_quote": 484.9746}, {"ts": 1770297720000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 241.76, "quote_volume": 14.312192, "trades": 1, "taker_buy_volume": 241.76, "taker_buy_quote": 14.312192}, {"ts": 1770297780000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297840000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 263.66, "quote_volume": 15.582306, "trades": 1, "taker_buy_volume": 263.66, "taker_buy_quote": 15.582306}, {"ts": 1770297900000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 13107.33, "quote_volume": 773.53022, "trades": 8, "taker_buy_volume": 4218.88, "taker_buy_quote": 248.91392}, {"ts": 1770297960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 11435.0, "quote_volume": 674.665, "trades": 61, "taker_buy_volume": 11435.0, "taker_buy_quote": 674.665}, {"ts": 1770298080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 10556.29, "quote_volume": 621.765481, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298200000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 9034.42, "quote_volume": 533.934222, "trades": 39, "taker_buy_volume": 8651.42, "taker_buy_quote": 511.298922}, {"ts": 1770298260000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 700.78, "quote_volume": 41.416098, "trades": 3, "taker_buy_volume": 497.78, "taker_buy_quote": 29.418798}, {"ts": 1770298440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 7746.44, "quote_volume": 457.814604, "trades": 36, "taker_buy_volume": 7746.44, "taker_buy_quote": 457.814604}, {"ts": 1770298500000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 1253.0, "quote_volume": 73.9673, "trades": 3, "taker_buy_volume": 103.0, "taker_buy_quote": 6.0873}, {"ts": 1770298560000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 676.78, "quote_volume": 39.997698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298620000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.059, "high": 0.0591, "low": 0.0589, "close": 0.0591, "volume": 1952.19, "quote_volume": 115.174429, "trades": 3, "taker_buy_volume": 802.19, "taker_buy_quote": 47.409429}, {"ts": 1770298740000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 1502.53, "quote_volume": 88.729523, "trades": 2, "taker_buy_volume": 802.53, "taker_buy_quote": 47.429523}, {"ts": 1770298800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 800.0, "quote_volume": 47.2, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 47.2}, {"ts": 1770298860000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 300.0, "quote_volume": 17.67, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 17.67}, {"ts": 1770298920000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 510.0, "quote_volume": 30.039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299280000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299340000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299520000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1857.01, "quote_volume": 109.377889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299760000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299820000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 708.0, "quote_volume": 41.772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299880000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 11125.5, "quote_volume": 655.29195, "trades": 50, "taker_buy_volume": 11125.5, "taker_buy_quote": 655.29195}, {"ts": 1770300000000, "open": 0.059, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 2609.0, "quote_volume": 153.998678, "trades": 5, "taker_buy_volume": 1846.0, "taker_buy_quote": 108.914}, {"ts": 1770300060000, "open": 0.059, "high": 0.0592, "low": 0.059, "close": 0.0592, "volume": 11017.09, "quote_volume": 650.836402, "trades": 33, "taker_buy_volume": 11017.09, "taker_buy_quote": 650.836402}, {"ts": 1770300120000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300180000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 7032.43, "quote_volume": 415.616613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300240000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300300000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 719.0, "quote_volume": 42.3491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300360000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300420000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 2981.0, "quote_volume": 175.295026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 719.0, "quote_volume": 42.3491, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 42.3491}, {"ts": 1770300600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 109.0, "quote_volume": 6.4092, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 6.4092}, {"ts": 1770300660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3536.97, "quote_volume": 208.327533, "trades": 2, "taker_buy_volume": 3536.97, "taker_buy_quote": 208.327533}, {"ts": 1770300780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 266.21, "quote_volume": 15.653148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 206.0, "quote_volume": 12.1334, "trades": 2, "taker_buy_volume": 103.0, "taker_buy_quote": 6.0667}, {"ts": 1770300960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 848.89, "quote_volume": 49.999621, "trades": 1, "taker_buy_volume": 848.89, "taker_buy_quote": 49.999621}, {"ts": 1770301020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3348.11, "quote_volume": 197.203679, "trades": 4, "taker_buy_volume": 3348.11, "taker_buy_quote": 197.203679}, {"ts": 1770301140000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 1418.25, "quote_volume": 83.586525, "trades": 3, "taker_buy_volume": 1418.25, "taker_buy_quote": 83.586525}, {"ts": 1770301200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 800.67, "quote_volume": 47.23953, "trades": 1, "taker_buy_volume": 800.67, "taker_buy_quote": 47.23953}, {"ts": 1770301320000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 801.86, "quote_volume": 47.30974, "trades": 6, "taker_buy_volume": 801.86, "taker_buy_quote": 47.30974}, {"ts": 1770301440000, "open": 0.0591, "high": 0.0591, "low": 0.0589, "close": 0.0589, "volume": 1706.22, "quote_volume": 100.817202, "trades": 3, "taker_buy_volume": 1604.22, "taker_buy_quote": 94.809402}, {"ts": 1770301500000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 13829.89, "quote_volume": 815.96351, "trades": 67, "taker_buy_volume": 13829.89, "taker_buy_quote": 815.96351}, {"ts": 1770301560000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301680000, "open": 0.0591, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 4734.21, "quote_volume": 279.921025, "trades": 16, "taker_buy_volume": 4395.82, "taker_buy_quote": 259.922176}, {"ts": 1770301740000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 97.0, "quote_volume": 5.7327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 676.78, "quote_volume": 39.997698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301860000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 14100.62, "quote_volume": 833.79259, "trades": 11, "taker_buy_volume": 4040.07, "taker_buy_quote": 239.172144}, {"ts": 1770301920000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301980000, "open": 0.0592, "high": 0.0593, "low": 0.0592, "close": 0.0593, "volume": 801.41, "quote_volume": 47.451913, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 42.4464}, {"ts": 1770302040000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302100000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 2307.08, "quote_volume": 137.27126, "trades": 2, "taker_buy_volume": 2307.08, "taker_buy_quote": 137.27126}, {"ts": 1770302160000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 3584.28, "quote_volume": 212.547804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302220000, "open": 0.0593, "high": 0.0593, "low": 0.0593, "close": 0.0593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302280000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 17861.93, "quote_volume": 1064.571028, "trades": 67, "taker_buy_volume": 5107.25, "taker_buy_quote": 304.3921}, {"ts": 1770302340000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 5473.91, "quote_volume": 326.792427, "trades": 4, "taker_buy_volume": 5388.63, "taker_buy_quote": 321.701211}, {"ts": 1770302400000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302460000, "open": 0.0597, "high": 0.0597, "low": 0.0597, "close": 0.0597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.0596, "high": 0.0596, "low": 0.0595, "close": 0.0595, "volume": 1046.95, "quote_volume": 62.358925, "trades": 3, "taker_buy_volume": 654.0, "taker_buy_quote": 38.9784}, {"ts": 1770302580000, "open": 0.0595, "high": 0.0595, "low": 0.0595, "close": 0.0595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302640000, "open": 0.0596, "high": 0.0596, "low": 0.0594, "close": 0.0594, "volume": 24977.0, "quote_volume": 1486.575378, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 1986.64, "quote_volume": 118.006416, "trades": 3, "taker_buy_volume": 1664.63, "taker_buy_quote": 98.879022}, {"ts": 1770302760000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302820000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 407.44, "quote_volume": 24.283424, "trades": 2, "taker_buy_volume": 322.01, "taker_buy_quote": 19.191796}, {"ts": 1770302880000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303060000, "open": 0.0596, "high": 0.0596, "low": 0.0596, "close": 0.0596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 838.92, "quote_volume": 49.831848, "trades": 1, "taker_buy_volume": 838.92, "taker_buy_quote": 49.831848}, {"ts": 1770303180000, "open": 0.0594, "high": 0.0594, "low": 0.0594, "close": 0.0594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303240000, "open": 0.0592, "high": 0.0592, "low": 0.0592, "close": 0.0592, "volume": 3456.98, "quote_volume": 204.653216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303300000, "open": 0.0592, "high": 0.0592, "low": 0.0591, "close": 0.0591, "volume": 21810.17, "quote_volume": 1290.293323, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303360000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 798.13, "quote_volume": 47.08967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 12238.0, "quote_volume": 719.5944, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303540000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 1788.0, "quote_volume": 104.911008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303600000, "open": 0.0588, "high": 0.0588, "low": 0.0585, "close": 0.0585, "volume": 17396.1, "quote_volume": 1021.87372, "trades": 47, "taker_buy_volume": 7409.5, "taker_buy_quote": 435.6786}, {"ts": 1770303660000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303720000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303780000, "open": 0.0585, "high": 0.0585, "low": 0.0584, "close": 0.0584, "volume": 8206.41, "quote_volume": 480.063644, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303840000, "open": 0.0583, "high": 0.0586, "low": 0.0583, "close": 0.0584, "volume": 6447.05, "quote_volume": 376.542006, "trades": 14, "taker_buy_volume": 2829.14, "taker_buy_quote": 165.275884}, {"ts": 1770303900000, "open": 0.0583, "high": 0.0583, "low": 0.058, "close": 0.058, "volume": 19589.4, "quote_volume": 1137.432252, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303960000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1941.11, "quote_volume": 112.58438, "trades": 5, "taker_buy_volume": 1853.41, "taker_buy_quote": 107.49778}, {"ts": 1770304020000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304080000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304140000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304200000, "open": 0.0577, "high": 0.0577, "low": 0.0575, "close": 0.0575, "volume": 15744.78, "quote_volume": 906.8302, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304260000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 24593.64, "quote_volume": 1410.320635, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304320000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 10967.37, "quote_volume": 626.236827, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304380000, "open": 0.057, "high": 0.0571, "low": 0.0568, "close": 0.0571, "volume": 24374.02, "quote_volume": 1388.251289, "trades": 71, "taker_buy_volume": 15893.55, "taker_buy_quote": 906.19365}, {"ts": 1770304440000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 841.26, "quote_volume": 47.867694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304500000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304560000, "open": 0.0573, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 18982.57, "quote_volume": 1088.884204, "trades": 79, "taker_buy_volume": 4457.68, "taker_buy_quote": 255.425064}, {"ts": 1770304620000, "open": 0.0573, "high": 0.0575, "low": 0.0573, "close": 0.0574, "volume": 10746.95, "quote_volume": 617.316223, "trades": 37, "taker_buy_volume": 4591.25, "taker_buy_quote": 263.979043}, {"ts": 1770304680000, "open": 0.0574, "high": 0.0575, "low": 0.0572, "close": 0.0573, "volume": 14354.27, "quote_volume": 823.36554, "trades": 32, "taker_buy_volume": 6700.68, "taker_buy_quote": 384.753134}, {"ts": 1770304740000, "open": 0.0571, "high": 0.0575, "low": 0.0571, "close": 0.0575, "volume": 5641.9, "quote_volume": 322.848526, "trades": 6, "taker_buy_volume": 5641.9, "taker_buy_quote": 322.848526}, {"ts": 1770304800000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 13227.78, "quote_volume": 757.883451, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304860000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 8238.35, "quote_volume": 468.835669, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304920000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 16183.06, "quote_volume": 920.43911, "trades": 56, "taker_buy_volume": 13081.19, "taker_buy_quote": 744.252894}, {"ts": 1770304980000, "open": 0.0566, "high": 0.0566, "low": 0.0559, "close": 0.0561, "volume": 212304.08, "quote_volume": 11969.141064, "trades": 231, "taker_buy_volume": 74218.63, "taker_buy_quote": 4169.362577}, {"ts": 1770305040000, "open": 0.0561, "high": 0.0566, "low": 0.0561, "close": 0.0565, "volume": 82153.36, "quote_volume": 4626.821238, "trades": 260, "taker_buy_volume": 66591.95, "taker_buy_quote": 3748.600798}, {"ts": 1770305100000, "open": 0.0567, "high": 0.0571, "low": 0.0567, "close": 0.0569, "volume": 48718.07, "quote_volume": 2771.924548, "trades": 103, "taker_buy_volume": 44770.82, "taker_buy_quote": 2547.074484}, {"ts": 1770305160000, "open": 0.0569, "high": 0.0569, "low": 0.0566, "close": 0.0567, "volume": 31207.75, "quote_volume": 1771.754185, "trades": 71, "taker_buy_volume": 144.0, "taker_buy_quote": 8.1936}, {"ts": 1770305220000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 24983.2, "quote_volume": 1415.114455, "trades": 108, "taker_buy_volume": 10653.35, "taker_buy_quote": 604.044945}, {"ts": 1770305280000, "open": 0.0568, "high": 0.0568, "low": 0.0564, "close": 0.0564, "volume": 34891.34, "quote_volume": 1971.673294, "trades": 53, "taker_buy_volume": 1199.64, "taker_buy_quote": 68.139552}, {"ts": 1770305340000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 5352.32, "quote_volume": 300.596195, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305400000, "open": 0.0561, "high": 0.057, "low": 0.0561, "close": 0.0568, "volume": 121604.73, "quote_volume": 6888.609762, "trades": 308, "taker_buy_volume": 105858.53, "taker_buy_quote": 5992.585342}, {"ts": 1770305460000, "open": 0.0567, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 17756.4, "quote_volume": 1005.26829, "trades": 56, "taker_buy_volume": 354.3, "taker_buy_quote": 20.12424}, {"ts": 1770305520000, "open": 0.0566, "high": 0.0567, "low": 0.0562, "close": 0.0562, "volume": 35581.13, "quote_volume": 2006.49506, "trades": 136, "taker_buy_volume": 1215.9, "taker_buy_quote": 68.84057}, {"ts": 1770305580000, "open": 0.0563, "high": 0.0565, "low": 0.0563, "close": 0.0564, "volume": 37612.9, "quote_volume": 2121.671704, "trades": 166, "taker_buy_volume": 20434.07, "taker_buy_quote": 1153.750071}, {"ts": 1770305640000, "open": 0.0564, "high": 0.0565, "low": 0.056, "close": 0.0563, "volume": 113813.36, "quote_volume": 6408.168282, "trades": 236, "taker_buy_volume": 69347.6, "taker_buy_quote": 3904.751901}, {"ts": 1770305700000, "open": 0.0564, "high": 0.0569, "low": 0.0564, "close": 0.0566, "volume": 65267.14, "quote_volume": 3700.393055, "trades": 176, "taker_buy_volume": 42053.11, "taker_buy_quote": 2383.036149}, {"ts": 1770305760000, "open": 0.0565, "high": 0.0567, "low": 0.0564, "close": 0.0564, "volume": 33480.37, "quote_volume": 1892.973176, "trades": 96, "taker_buy_volume": 15045.2, "taker_buy_quote": 851.592052}, {"ts": 1770305820000, "open": 0.0564, "high": 0.0567, "low": 0.0563, "close": 0.0565, "volume": 31508.93, "quote_volume": 1779.987658, "trades": 116, "taker_buy_volume": 31328.31, "taker_buy_quote": 1769.809725}, {"ts": 1770305880000, "open": 0.0567, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 5680.36, "quote_volume": 322.133489, "trades": 11, "taker_buy_volume": 4852.9, "taker_buy_quote": 275.259353}, {"ts": 1770305940000, "open": 0.0568, "high": 0.0571, "low": 0.0568, "close": 0.0571, "volume": 35426.5, "quote_volume": 2019.598906, "trades": 78, "taker_buy_volume": 31350.22, "taker_buy_quote": 1786.954818}, {"ts": 1770306000000, "open": 0.057, "high": 0.0571, "low": 0.0567, "close": 0.057, "volume": 50860.02, "quote_volume": 2891.350168, "trades": 178, "taker_buy_volume": 18992.01, "taker_buy_quote": 1080.557916}, {"ts": 1770306060000, "open": 0.0572, "high": 0.0574, "low": 0.0572, "close": 0.0574, "volume": 13221.62, "quote_volume": 758.168962, "trades": 48, "taker_buy_volume": 13221.62, "taker_buy_quote": 758.168962}, {"ts": 1770306120000, "open": 0.0575, "high": 0.0575, "low": 0.0572, "close": 0.0572, "volume": 26540.27, "quote_volume": 1524.285827, "trades": 89, "taker_buy_volume": 1737.61, "taker_buy_quote": 99.912575}, {"ts": 1770306180000, "open": 0.0574, "high": 0.0576, "low": 0.0574, "close": 0.0576, "volume": 2508.2, "quote_volume": 144.010346, "trades": 6, "taker_buy_volume": 2029.5, "taker_buy_quote": 116.532966}, {"ts": 1770306240000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 14932.82, "quote_volume": 860.130432, "trades": 63, "taker_buy_volume": 3131.82, "taker_buy_quote": 180.392832}, {"ts": 1770306300000, "open": 0.0577, "high": 0.0578, "low": 0.0574, "close": 0.0575, "volume": 65062.04, "quote_volume": 3745.412346, "trades": 234, "taker_buy_volume": 22222.07, "taker_buy_quote": 1281.400958}, {"ts": 1770306360000, "open": 0.0576, "high": 0.0576, "low": 0.0572, "close": 0.0572, "volume": 2380.41, "quote_volume": 136.625744, "trades": 11, "taker_buy_volume": 367.1, "taker_buy_quote": 21.08296}, {"ts": 1770306420000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 35596.75, "quote_volume": 2038.845854, "trades": 91, "taker_buy_volume": 17659.24, "taker_buy_quote": 1011.874452}, {"ts": 1770306480000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 87.27, "quote_volume": 5.000571, "trades": 1, "taker_buy_volume": 87.27, "taker_buy_quote": 5.000571}, {"ts": 1770306600000, "open": 0.0574, "high": 0.058, "low": 0.0574, "close": 0.058, "volume": 228013.62, "quote_volume": 13124.008864, "trades": 113, "taker_buy_volume": 208964.88, "taker_buy_quote": 12024.229376}, {"ts": 1770306660000, "open": 0.0579, "high": 0.058, "low": 0.0578, "close": 0.058, "volume": 13436.61, "quote_volume": 778.060528, "trades": 62, "taker_buy_volume": 2409.47, "taker_buy_quote": 139.669036}, {"ts": 1770306720000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 2864.89, "quote_volume": 165.948546, "trades": 7, "taker_buy_volume": 2864.89, "taker_buy_quote": 165.948546}, {"ts": 1770306780000, "open": 0.0577, "high": 0.0578, "low": 0.0575, "close": 0.0575, "volume": 3298.86, "quote_volume": 190.249735, "trades": 10, "taker_buy_volume": 88.39, "taker_buy_quote": 5.108942}, {"ts": 1770306840000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 8771.18, "quote_volume": 503.465732, "trades": 5, "taker_buy_volume": 1322.64, "taker_buy_quote": 75.919536}, {"ts": 1770306900000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306960000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 3627.47, "quote_volume": 207.137438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307020000, "open": 0.057, "high": 0.057, "low": 0.0568, "close": 0.0568, "volume": 6876.83, "quote_volume": 391.399476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 422.26, "quote_volume": 24.06882, "trades": 2, "taker_buy_volume": 422.26, "taker_buy_quote": 24.06882}, {"ts": 1770307140000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 1301.52, "quote_volume": 74.144079, "trades": 3, "taker_buy_volume": 875.91, "taker_buy_quote": 49.92687}, {"ts": 1770307200000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 3616.56, "quote_volume": 205.429587, "trades": 4, "taker_buy_volume": 89.79, "taker_buy_quote": 5.109051}, {"ts": 1770307260000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 1910.81, "quote_volume": 108.560945, "trades": 10, "taker_buy_volume": 701.81, "taker_buy_quote": 39.862808}, {"ts": 1770307320000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1275.66, "quote_volume": 72.329922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307380000, "open": 0.0568, "high": 0.0569, "low": 0.0566, "close": 0.0569, "volume": 25029.06, "quote_volume": 1418.11227, "trades": 67, "taker_buy_volume": 6140.55, "taker_buy_quote": 348.177525}, {"ts": 1770307440000, "open": 0.0569, "high": 0.0569, "low": 0.0567, "close": 0.0569, "volume": 1114.43, "quote_volume": 63.367941, "trades": 4, "taker_buy_volume": 898.8, "taker_buy_quote": 51.14172}, {"ts": 1770307500000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307560000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 19511.4, "quote_volume": 1110.890782, "trades": 64, "taker_buy_volume": 6921.22, "taker_buy_quote": 394.50954}, {"ts": 1770307620000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 469.0, "quote_volume": 26.6861, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 12.6887}, {"ts": 1770307680000, "open": 0.057, "high": 0.0571, "low": 0.0569, "close": 0.0569, "volume": 9831.25, "quote_volume": 560.959175, "trades": 8, "taker_buy_volume": 9199.25, "taker_buy_quote": 524.998375}, {"ts": 1770307740000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 7971.33, "quote_volume": 453.371241, "trades": 26, "taker_buy_volume": 1188.0, "taker_buy_quote": 67.4784}, {"ts": 1770307800000, "open": 0.0568, "high": 0.0571, "low": 0.0568, "close": 0.0571, "volume": 2038.75, "quote_volume": 116.123825, "trades": 5, "taker_buy_volume": 1188.75, "taker_buy_quote": 67.843825}, {"ts": 1770307860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 3068.35, "quote_volume": 174.589115, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 17.5252}, {"ts": 1770307920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307980000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1847.09, "quote_volume": 104.914712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308040000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 801.05, "quote_volume": 45.49964, "trades": 1, "taker_buy_volume": 801.05, "taker_buy_quote": 45.49964}, {"ts": 1770308160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308220000, "open": 0.0572, "high": 0.0573, "low": 0.0571, "close": 0.0573, "volume": 35269.72, "quote_volume": 2019.997784, "trades": 120, "taker_buy_volume": 21992.94, "taker_buy_quote": 1259.325762}, {"ts": 1770308280000, "open": 0.0572, "high": 0.0572, "low": 0.057, "close": 0.057, "volume": 3543.05, "quote_volume": 202.49246, "trades": 5, "taker_buy_volume": 2693.05, "taker_buy_quote": 154.04246}, {"ts": 1770308340000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 12314.71, "quote_volume": 703.178881, "trades": 57, "taker_buy_volume": 12314.71, "taker_buy_quote": 703.178881}, {"ts": 1770308400000, "open": 0.057, "high": 0.0572, "low": 0.057, "close": 0.057, "volume": 3488.4, "quote_volume": 199.159953, "trades": 7, "taker_buy_volume": 3301.16, "taker_buy_quote": 188.487273}, {"ts": 1770308460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308520000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 35197.66, "quote_volume": 2015.50744, "trades": 82, "taker_buy_volume": 17745.66, "taker_buy_quote": 1015.50784}, {"ts": 1770308580000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 800.17, "quote_volume": 45.849741, "trades": 1, "taker_buy_volume": 800.17, "taker_buy_quote": 45.849741}, {"ts": 1770308640000, "open": 0.0574, "high": 0.0578, "low": 0.0574, "close": 0.0578, "volume": 56645.77, "quote_volume": 3259.43666, "trades": 127, "taker_buy_volume": 43557.67, "taker_buy_quote": 2504.25329}, {"ts": 1770308700000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 21788.38, "quote_volume": 1257.41458, "trades": 64, "taker_buy_volume": 1368.54, "taker_buy_quote": 79.101612}, {"ts": 1770308760000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 88.24, "quote_volume": 5.091448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308820000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 39417.79, "quote_volume": 2280.398561, "trades": 71, "taker_buy_volume": 35112.19, "taker_buy_quote": 2031.189581}, {"ts": 1770308880000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 11417.63, "quote_volume": 662.22254, "trades": 43, "taker_buy_volume": 2464.5, "taker_buy_quote": 142.941}, {"ts": 1770308940000, "open": 0.058, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 9721.18, "quote_volume": 564.545547, "trades": 9, "taker_buy_volume": 9721.18, "taker_buy_quote": 564.545547}, {"ts": 1770309000000, "open": 0.0581, "high": 0.0585, "low": 0.0581, "close": 0.0582, "volume": 25544.56, "quote_volume": 1487.813918, "trades": 72, "taker_buy_volume": 10589.35, "taker_buy_quote": 617.288404}, {"ts": 1770309060000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309120000, "open": 0.0581, "high": 0.0581, "low": 0.0579, "close": 0.0579, "volume": 10826.86, "quote_volume": 627.779496, "trades": 9, "taker_buy_volume": 172.41, "taker_buy_quote": 9.99978}, {"ts": 1770309180000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 2768.0, "quote_volume": 160.544, "trades": 4, "taker_buy_volume": 2768.0, "taker_buy_quote": 160.544}, {"ts": 1770309240000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 18714.94, "quote_volume": 1090.753592, "trades": 66, "taker_buy_volume": 4328.52, "taker_buy_quote": 252.205727}, {"ts": 1770309300000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309360000, "open": 0.0583, "high": 0.0583, "low": 0.0581, "close": 0.0581, "volume": 6460.11, "quote_volume": 376.506408, "trades": 26, "taker_buy_volume": 5696.89, "taker_buy_quote": 332.128687}, {"ts": 1770309420000, "open": 0.0581, "high": 0.0581, "low": 0.058, "close": 0.058, "volume": 504.68, "quote_volume": 29.30436, "trades": 3, "taker_buy_volume": 329.2, "taker_buy_quote": 19.12652}, {"ts": 1770309480000, "open": 0.0578, "high": 0.058, "low": 0.0577, "close": 0.0579, "volume": 11105.36, "quote_volume": 642.519266, "trades": 10, "taker_buy_volume": 3633.56, "taker_buy_quote": 210.74648}, {"ts": 1770309540000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309600000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 297.24, "quote_volume": 17.189296, "trades": 3, "taker_buy_volume": 199.24, "taker_buy_quote": 11.524896}, {"ts": 1770309660000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 639.76, "quote_volume": 36.850176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 242.21, "quote_volume": 13.999738, "trades": 1, "taker_buy_volume": 242.21, "taker_buy_quote": 13.999738}, {"ts": 1770309780000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 16965.95, "quote_volume": 975.559802, "trades": 57, "taker_buy_volume": 88.23, "taker_buy_quote": 5.082048}, {"ts": 1770309840000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 3229.12, "quote_volume": 185.168539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309960000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310020000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310140000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 2637.38, "quote_volume": 151.279812, "trades": 3, "taker_buy_volume": 1579.38, "taker_buy_quote": 90.656412}, {"ts": 1770310200000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 14332.57, "quote_volume": 824.122775, "trades": 43, "taker_buy_volume": 4188.83, "taker_buy_quote": 240.857725}, {"ts": 1770310260000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 11204.01, "quote_volume": 646.471377, "trades": 28, "taker_buy_volume": 5108.41, "taker_buy_quote": 294.755257}, {"ts": 1770310320000, "open": 0.0578, "high": 0.0582, "low": 0.0578, "close": 0.0582, "volume": 32395.99, "quote_volume": 1876.981082, "trades": 47, "taker_buy_volume": 25527.95, "taker_buy_quote": 1478.362652}, {"ts": 1770310380000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3998.64, "quote_volume": 232.320984, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310440000, "open": 0.0581, "high": 0.0583, "low": 0.058, "close": 0.058, "volume": 5916.95, "quote_volume": 344.38348, "trades": 28, "taker_buy_volume": 1555.0, "taker_buy_quote": 90.6565}, {"ts": 1770310500000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 797.92, "quote_volume": 46.119776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310560000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 6225.9, "quote_volume": 359.23443, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310620000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310680000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 1596.85, "quote_volume": 91.738963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310740000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310800000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 1778.78, "quote_volume": 102.25075, "trades": 3, "taker_buy_volume": 1487.78, "taker_buy_quote": 85.54735}, {"ts": 1770310860000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 1158.8, "quote_volume": 66.49642, "trades": 2, "taker_buy_volume": 971.8, "taker_buy_quote": 55.78132}, {"ts": 1770310920000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 89.01, "quote_volume": 5.091372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310980000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1596.48, "quote_volume": 90.99936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311100000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 89.32, "quote_volume": 5.09124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 89.47, "quote_volume": 5.090843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311340000, "open": 0.0568, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 39469.36, "quote_volume": 2237.655734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 0.0565, "high": 0.0565, "low": 0.0563, "close": 0.0564, "volume": 55409.33, "quote_volume": 3120.753451, "trades": 48, "taker_buy_volume": 16318.87, "taker_buy_quote": 919.100681}, {"ts": 1770311460000, "open": 0.0563, "high": 0.0564, "low": 0.0562, "close": 0.0563, "volume": 65146.93, "quote_volume": 3662.87346, "trades": 29, "taker_buy_volume": 45725.29, "taker_buy_quote": 2571.286061}, {"ts": 1770311520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311580000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311640000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 720.77, "quote_volume": 40.541305, "trades": 3, "taker_buy_volume": 530.54, "taker_buy_quote": 29.869402}, {"ts": 1770311700000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 11129.32, "quote_volume": 623.902454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311760000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 799.64, "quote_volume": 44.77984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311820000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 12329.16, "quote_volume": 689.935547, "trades": 42, "taker_buy_volume": 1017.76, "taker_buy_quote": 56.892784}, {"ts": 1770311880000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 887.26, "quote_volume": 49.509108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 5751.84, "quote_volume": 320.952672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312000000, "open": 0.0557, "high": 0.0557, "low": 0.0553, "close": 0.0553, "volume": 43599.85, "quote_volume": 2419.008182, "trades": 113, "taker_buy_volume": 15059.3, "taker_buy_quote": 835.79115}, {"ts": 1770312060000, "open": 0.0554, "high": 0.0557, "low": 0.0554, "close": 0.0557, "volume": 12873.65, "quote_volume": 716.162741, "trades": 43, "taker_buy_volume": 6612.65, "taker_buy_quote": 368.051141}, {"ts": 1770312120000, "open": 0.0556, "high": 0.0559, "low": 0.0556, "close": 0.0559, "volume": 12519.52, "quote_volume": 699.025599, "trades": 17, "taker_buy_volume": 5732.17, "taker_buy_quote": 320.428303}, {"ts": 1770312180000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 1098.15, "quote_volume": 61.293989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312240000, "open": 0.0561, "high": 0.0565, "low": 0.0561, "close": 0.0564, "volume": 51231.91, "quote_volume": 2885.820748, "trades": 45, "taker_buy_volume": 42982.67, "taker_buy_quote": 2421.907348}, {"ts": 1770312300000, "open": 0.0565, "high": 0.0566, "low": 0.0564, "close": 0.0565, "volume": 18165.01, "quote_volume": 1027.300974, "trades": 26, "taker_buy_volume": 10071.99, "taker_buy_quote": 569.883373}, {"ts": 1770312360000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 31439.99, "quote_volume": 1782.148578, "trades": 20, "taker_buy_volume": 6866.33, "taker_buy_quote": 389.320911}, {"ts": 1770312420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 5628.9, "quote_volume": 318.03285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312480000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 4018.84, "quote_volume": 227.414479, "trades": 12, "taker_buy_volume": 428.78, "taker_buy_quote": 24.268948}, {"ts": 1770312540000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 338.51, "quote_volume": 19.159666, "trades": 1, "taker_buy_volume": 338.51, "taker_buy_quote": 19.159666}, {"ts": 1770312600000, "open": 0.0567, "high": 0.0567, "low": 0.0565, "close": 0.0565, "volume": 7991.13, "quote_volume": 451.815691, "trades": 12, "taker_buy_volume": 401.19, "taker_buy_quote": 22.747473}, {"ts": 1770312660000, "open": 0.0566, "high": 0.0566, "low": 0.0559, "close": 0.0559, "volume": 137362.77, "quote_volume": 7724.484323, "trades": 72, "taker_buy_volume": 7406.26, "taker_buy_quote": 414.502364}, {"ts": 1770312720000, "open": 0.056, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 25294.73, "quote_volume": 1419.762278, "trades": 68, "taker_buy_volume": 25294.73, "taker_buy_quote": 1419.762278}, {"ts": 1770312780000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312840000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 2697.11, "quote_volume": 151.25646, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 7825.24, "quote_volume": 438.995964, "trades": 33, "taker_buy_volume": 7825.24, "taker_buy_quote": 438.995964}, {"ts": 1770312960000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0563, "volume": 51643.9, "quote_volume": 2910.328708, "trades": 72, "taker_buy_volume": 43221.71, "taker_buy_quote": 2436.159411}, {"ts": 1770313020000, "open": 0.0562, "high": 0.0564, "low": 0.0561, "close": 0.0563, "volume": 4324.13, "quote_volume": 243.043582, "trades": 7, "taker_buy_volume": 1600.0, "taker_buy_quote": 90.159929}, {"ts": 1770313080000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 2116.79, "quote_volume": 119.272966, "trades": 3, "taker_buy_volume": 976.89, "taker_buy_quote": 55.096596}, {"ts": 1770313140000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 393.39, "quote_volume": 22.108518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313200000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 9295.17, "quote_volume": 525.682435, "trades": 8, "taker_buy_volume": 8958.9, "taker_buy_quote": 506.68318}, {"ts": 1770313260000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 6340.14, "quote_volume": 357.583896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 613.0, "quote_volume": 34.5119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313380000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2317.59, "quote_volume": 130.480317, "trades": 2, "taker_buy_volume": 2317.59, "taker_buy_quote": 130.480317}, {"ts": 1770313500000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 9138.62, "quote_volume": 514.524878, "trades": 39, "taker_buy_volume": 205.72, "taker_buy_quote": 11.602608}, {"ts": 1770313560000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 1790.64, "quote_volume": 101.15252, "trades": 3, "taker_buy_volume": 1790.64, "taker_buy_quote": 101.15252}, {"ts": 1770313620000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1542.27, "quote_volume": 86.984028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313680000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 828.0, "quote_volume": 46.5509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0564, "volume": 2620.0, "quote_volume": 147.637, "trades": 3, "taker_buy_volume": 2620.0, "taker_buy_quote": 147.637}, {"ts": 1770313800000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313860000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 188.59, "quote_volume": 10.636476, "trades": 2, "taker_buy_volume": 188.59, "taker_buy_quote": 10.636476}, {"ts": 1770313920000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1822.5, "quote_volume": 102.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314040000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 19457.44, "quote_volume": 1090.428384, "trades": 39, "taker_buy_volume": 4064.42, "taker_buy_quote": 227.60752}, {"ts": 1770314160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 13665.58, "quote_volume": 768.005596, "trades": 6, "taker_buy_volume": 11843.08, "taker_buy_quote": 665.581096}, {"ts": 1770314220000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 1042.18, "quote_volume": 58.442383, "trades": 3, "taker_buy_volume": 803.03, "taker_buy_quote": 45.049983}, {"ts": 1770314280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 803.39, "quote_volume": 44.98984, "trades": 1, "taker_buy_volume": 803.39, "taker_buy_quote": 44.98984}, {"ts": 1770314340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 389.3, "quote_volume": 21.83973, "trades": 2, "taker_buy_volume": 389.3, "taker_buy_quote": 21.83973}, {"ts": 1770314460000, "open": 0.0561, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 1659.41, "quote_volume": 93.111742, "trades": 8, "taker_buy_volume": 1369.41, "taker_buy_quote": 76.871742}, {"ts": 1770314520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 21368.99, "quote_volume": 1203.074137, "trades": 54, "taker_buy_volume": 21368.99, "taker_buy_quote": 1203.074137}, {"ts": 1770314580000, "open": 0.0562, "high": 0.0562, "low": 0.0559, "close": 0.056, "volume": 2403.48, "quote_volume": 134.610301, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 255.57, "quote_volume": 14.363034, "trades": 1, "taker_buy_volume": 255.57, "taker_buy_quote": 14.363034}, {"ts": 1770314700000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314760000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 15673.88, "quote_volume": 879.288468, "trades": 67, "taker_buy_volume": 91.15, "taker_buy_quote": 5.113515}, {"ts": 1770314820000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 11243.15, "quote_volume": 631.86503, "trades": 4, "taker_buy_volume": 11243.15, "taker_buy_quote": 631.86503}, {"ts": 1770314880000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 112.25, "quote_volume": 6.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314940000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 607.71, "quote_volume": 33.990631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315060000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 396.35, "quote_volume": 22.165786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315120000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315180000, "open": 0.0561, "high": 0.0561, "low": 0.0559, "close": 0.0559, "volume": 9080.68, "quote_volume": 507.707822, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1589.0, "quote_volume": 89.1429, "trades": 1, "taker_buy_volume": 1589.0, "taker_buy_quote": 89.1429}, {"ts": 1770315300000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 3032.52, "quote_volume": 169.911409, "trades": 5, "taker_buy_volume": 902.89, "taker_buy_quote": 50.652129}, {"ts": 1770315360000, "open": 0.056, "high": 0.056, "low": 0.0557, "close": 0.0557, "volume": 19105.84, "quote_volume": 1065.15532, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315420000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315480000, "open": 0.0556, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 38213.42, "quote_volume": 2117.893705, "trades": 25, "taker_buy_volume": 1754.3, "taker_buy_quote": 97.273442}, {"ts": 1770315540000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 10798.72, "quote_volume": 598.897363, "trades": 28, "taker_buy_volume": 4319.26, "taker_buy_quote": 239.547338}, {"ts": 1770315600000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 3268.01, "quote_volume": 180.76126, "trades": 4, "taker_buy_volume": 91.07, "taker_buy_quote": 5.045278}, {"ts": 1770315660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 5865.81, "quote_volume": 323.792712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315780000, "open": 0.0553, "high": 0.0555, "low": 0.0552, "close": 0.0552, "volume": 38347.08, "quote_volume": 2124.247724, "trades": 18, "taker_buy_volume": 36625.99, "taker_buy_quote": 2029.243556}, {"ts": 1770315840000, "open": 0.0555, "high": 0.0559, "low": 0.0555, "close": 0.0559, "volume": 74822.41, "quote_volume": 4170.019352, "trades": 73, "taker_buy_volume": 74822.41, "taker_buy_quote": 4170.019352}, {"ts": 1770315900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 364.92, "quote_volume": 20.362536, "trades": 4, "taker_buy_volume": 273.69, "taker_buy_quote": 15.271902}, {"ts": 1770315960000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 473.01, "quote_volume": 26.252055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316020000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316080000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3747.4, "quote_volume": 208.73018, "trades": 1, "taker_buy_volume": 3747.4, "taker_buy_quote": 208.73018}, {"ts": 1770316200000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 2872.91, "quote_volume": 160.068388, "trades": 5, "taker_buy_volume": 2591.42, "taker_buy_quote": 144.389395}, {"ts": 1770316260000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 1225.4, "quote_volume": 68.2754, "trades": 9, "taker_buy_volume": 206.2, "taker_buy_quote": 11.50596}, {"ts": 1770316320000, "open": 0.0558, "high": 0.0558, "low": 0.0554, "close": 0.0554, "volume": 4090.33, "quote_volume": 226.715283, "trades": 5, "taker_buy_volume": 139.07, "taker_buy_quote": 7.760106}, {"ts": 1770316380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 5576.08, "quote_volume": 309.47244, "trades": 14, "taker_buy_volume": 5576.08, "taker_buy_quote": 309.47244}, {"ts": 1770316500000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 8769.77, "quote_volume": 486.70725, "trades": 31, "taker_buy_volume": 8619.92, "taker_buy_quote": 478.40556}, {"ts": 1770316560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 91.89, "quote_volume": 5.109084, "trades": 1, "taker_buy_volume": 91.89, "taker_buy_quote": 5.109084}, {"ts": 1770316620000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 186.55, "quote_volume": 10.363171, "trades": 2, "taker_buy_volume": 186.55, "taker_buy_quote": 10.363171}, {"ts": 1770316680000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 288.44, "quote_volume": 15.989185, "trades": 3, "taker_buy_volume": 96.09, "taker_buy_quote": 5.332995}, {"ts": 1770316740000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 13241.68, "quote_volume": 734.91324, "trades": 62, "taker_buy_volume": 13241.68, "taker_buy_quote": 734.91324}, {"ts": 1770316860000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1199.14, "quote_volume": 66.672184, "trades": 3, "taker_buy_volume": 1199.14, "taker_buy_quote": 66.672184}, {"ts": 1770316920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 116.56, "quote_volume": 6.46908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 898.73, "quote_volume": 49.879515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317040000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1169.14, "quote_volume": 64.653442, "trades": 2, "taker_buy_volume": 684.14, "taker_buy_quote": 37.832942}, {"ts": 1770317100000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 1276.87, "quote_volume": 70.978672, "trades": 2, "taker_buy_volume": 1123.87, "taker_buy_quote": 62.487172}, {"ts": 1770317160000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1246.87, "quote_volume": 69.201285, "trades": 3, "taker_buy_volume": 1246.87, "taker_buy_quote": 69.201285}, {"ts": 1770317220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 309.06, "quote_volume": 17.091018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 341.0, "quote_volume": 18.8914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 9452.0, "quote_volume": 525.55375, "trades": 43, "taker_buy_volume": 9452.0, "taker_buy_quote": 525.55375}, {"ts": 1770317400000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 180.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 9.99}, {"ts": 1770317460000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317580000, "open": 0.0556, "high": 0.0558, "low": 0.0556, "close": 0.0558, "volume": 31394.04, "quote_volume": 1749.78235, "trades": 72, "taker_buy_volume": 29571.54, "taker_buy_quote": 1648.45135}, {"ts": 1770317640000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 2894.78, "quote_volume": 161.769154, "trades": 5, "taker_buy_volume": 2512.25, "taker_buy_quote": 140.434775}, {"ts": 1770317700000, "open": 0.0559, "high": 0.0561, "low": 0.0559, "close": 0.0561, "volume": 48154.23, "quote_volume": 2698.088471, "trades": 29, "taker_buy_volume": 48154.23, "taker_buy_quote": 2698.088471}, {"ts": 1770317760000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 3338.56, "quote_volume": 187.627072, "trades": 1, "taker_buy_volume": 3338.56, "taker_buy_quote": 187.627072}, {"ts": 1770317820000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 3361.16, "quote_volume": 189.425055, "trades": 5, "taker_buy_volume": 1534.36, "taker_buy_quote": 86.393535}, {"ts": 1770317880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 361.0, "quote_volume": 20.3243, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 20.3243}, {"ts": 1770317940000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 2534.0, "quote_volume": 142.5556, "trades": 5, "taker_buy_volume": 1448.0, "taker_buy_quote": 81.5224}, {"ts": 1770318000000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 120.0, "quote_volume": 6.744, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 6.744}, {"ts": 1770318060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318180000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 14485.5, "quote_volume": 815.16525, "trades": 66, "taker_buy_volume": 12663.0, "taker_buy_quote": 712.5585}, {"ts": 1770318240000, "open": 0.0559, "high": 0.0559, "low": 0.0556, "close": 0.0556, "volume": 8827.55, "quote_volume": 492.445641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2152.0, "quote_volume": 119.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318360000, "open": 0.0557, "high": 0.0561, "low": 0.0557, "close": 0.0557, "volume": 29798.6, "quote_volume": 1668.252133, "trades": 19, "taker_buy_volume": 25974.78, "taker_buy_quote": 1455.178595}, {"ts": 1770318420000, "open": 0.0557, "high": 0.0558, "low": 0.0555, "close": 0.0558, "volume": 25992.74, "quote_volume": 1445.596327, "trades": 70, "taker_buy_volume": 13666.04, "taker_buy_quote": 760.361307}, {"ts": 1770318480000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 4066.77, "quote_volume": 225.705735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318660000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 11901.06, "quote_volume": 660.47143, "trades": 64, "taker_buy_volume": 11527.06, "taker_buy_quote": 639.75183}, {"ts": 1770318720000, "open": 0.0554, "high": 0.0554, "low": 0.0552, "close": 0.0552, "volume": 43424.51, "quote_volume": 2402.917884, "trades": 13, "taker_buy_volume": 1383.47, "taker_buy_quote": 76.505891}, {"ts": 1770318780000, "open": 0.0552, "high": 0.0552, "low": 0.055, "close": 0.0552, "volume": 21566.41, "quote_volume": 1189.118492, "trades": 12, "taker_buy_volume": 876.83, "taker_buy_quote": 48.401016}, {"ts": 1770318840000, "open": 0.055, "high": 0.055, "low": 0.0547, "close": 0.0547, "volume": 12240.24, "quote_volume": 672.308307, "trades": 17, "taker_buy_volume": 703.0, "taker_buy_quote": 38.665}, {"ts": 1770318900000, "open": 0.0546, "high": 0.0548, "low": 0.0545, "close": 0.0548, "volume": 13595.28, "quote_volume": 743.531333, "trades": 67, "taker_buy_volume": 12334.43, "taker_buy_quote": 674.773923}, {"ts": 1770318960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 4124.99, "quote_volume": 226.049452, "trades": 16, "taker_buy_volume": 2471.0, "taker_buy_quote": 135.4108}, {"ts": 1770319020000, "open": 0.0549, "high": 0.0549, "low": 0.0546, "close": 0.0547, "volume": 21694.89, "quote_volume": 1188.567448, "trades": 76, "taker_buy_volume": 13373.8, "taker_buy_quote": 734.149224}, {"ts": 1770319080000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 9229.08, "quote_volume": 505.762891, "trades": 39, "taker_buy_volume": 9229.08, "taker_buy_quote": 505.762891}, {"ts": 1770319140000, "open": 0.055, "high": 0.0553, "low": 0.055, "close": 0.0553, "volume": 18544.12, "quote_volume": 1023.469433, "trades": 36, "taker_buy_volume": 17057.31, "taker_buy_quote": 941.694883}, {"ts": 1770319200000, "open": 0.0553, "high": 0.0553, "low": 0.0551, "close": 0.0551, "volume": 6448.46, "quote_volume": 356.550646, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319320000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 8627.14, "quote_volume": 474.501939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319380000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319440000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 39276.73, "quote_volume": 2159.31595, "trades": 8, "taker_buy_volume": 6577.2, "taker_buy_quote": 361.08828}, {"ts": 1770319500000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 16537.07, "quote_volume": 909.427382, "trades": 66, "taker_buy_volume": 11783.36, "taker_buy_quote": 648.0848}, {"ts": 1770319560000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 8086.0, "quote_volume": 444.7791, "trades": 43, "taker_buy_volume": 8086.0, "taker_buy_quote": 444.7791}, {"ts": 1770319620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319860000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 4867.24, "quote_volume": 269.106772, "trades": 5, "taker_buy_volume": 4867.24, "taker_buy_quote": 269.106772}, {"ts": 1770319920000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319980000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 6000.82, "quote_volume": 332.066146, "trades": 23, "taker_buy_volume": 4724.0, "taker_buy_quote": 261.458}, {"ts": 1770320040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2160.83, "quote_volume": 119.709982, "trades": 3, "taker_buy_volume": 629.83, "taker_buy_quote": 34.892582}, {"ts": 1770320100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 186.47, "quote_volume": 10.330438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1038.18, "quote_volume": 57.61899, "trades": 2, "taker_buy_volume": 1038.18, "taker_buy_quote": 57.61899}, {"ts": 1770320220000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320280000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1822.5, "quote_volume": 101.14875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 209.0, "quote_volume": 11.5577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1340.0, "quote_volume": 74.102, "trades": 5, "taker_buy_volume": 894.0, "taker_buy_quote": 49.4382}, {"ts": 1770320580000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1914.72, "quote_volume": 105.692544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 2240.0, "quote_volume": 123.424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 991.2, "quote_volume": 54.61512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320760000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.0, "quote_volume": 9.9731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320820000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 4481.46, "quote_volume": 246.4803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320880000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 3004.75, "quote_volume": 165.34705, "trades": 6, "taker_buy_volume": 858.0, "taker_buy_quote": 47.2758}, {"ts": 1770321000000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321060000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321120000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 744.62, "quote_volume": 40.805176, "trades": 2, "taker_buy_volume": 744.62, "taker_buy_quote": 40.805176}, {"ts": 1770321180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321240000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 5052.0, "quote_volume": 277.86, "trades": 3, "taker_buy_volume": 5052.0, "taker_buy_quote": 277.86}, {"ts": 1770321300000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 274.0, "quote_volume": 15.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321420000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 667.0, "quote_volume": 36.7401, "trades": 3, "taker_buy_volume": 667.0, "taker_buy_quote": 36.7401}, {"ts": 1770321480000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1822.5, "quote_volume": 100.41975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321540000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321600000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 25206.72, "quote_volume": 1381.881746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 797.63, "quote_volume": 43.789887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 15603.42, "quote_volume": 861.308784, "trades": 66, "taker_buy_volume": 4168.42, "taker_buy_quote": 230.096784}, {"ts": 1770321780000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2336.65, "quote_volume": 128.98308, "trades": 5, "taker_buy_volume": 2336.65, "taker_buy_quote": 128.98308}, {"ts": 1770321840000, "open": 0.0552, "high": 0.0552, "low": 0.055, "close": 0.055, "volume": 13437.03, "quote_volume": 739.08345, "trades": 56, "taker_buy_volume": 234.0, "taker_buy_quote": 12.9168}, {"ts": 1770321900000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1922.69, "quote_volume": 105.555681, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 4697.31, "quote_volume": 257.412588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322020000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 12076.05, "quote_volume": 664.500656, "trades": 55, "taker_buy_volume": 11554.05, "taker_buy_quote": 635.790656}, {"ts": 1770322080000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 1414.69, "quote_volume": 78.073967, "trades": 3, "taker_buy_volume": 1245.48, "taker_buy_quote": 68.750496}, {"ts": 1770322140000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 12304.9, "quote_volume": 679.221249, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322200000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 103.0, "quote_volume": 5.6753, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.6753}, {"ts": 1770322260000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 880.04, "quote_volume": 48.361921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 3593.05, "quote_volume": 196.89914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322380000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.0546, "high": 0.0546, "low": 0.054, "close": 0.054, "volume": 5483.3, "quote_volume": 296.488972, "trades": 7, "taker_buy_volume": 183.15, "taker_buy_quote": 9.99999}, {"ts": 1770322560000, "open": 0.0539, "high": 0.0541, "low": 0.0538, "close": 0.0538, "volume": 13690.09, "quote_volume": 737.911198, "trades": 56, "taker_buy_volume": 11740.28, "taker_buy_quote": 632.825892}, {"ts": 1770322620000, "open": 0.0537, "high": 0.0541, "low": 0.0537, "close": 0.0541, "volume": 29965.98, "quote_volume": 1615.124413, "trades": 73, "taker_buy_volume": 29776.85, "taker_buy_quote": 1604.968132}, {"ts": 1770322680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 13067.82, "quote_volume": 706.969062, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322740000, "open": 0.054, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 11922.47, "quote_volume": 641.68214, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322800000, "open": 0.0537, "high": 0.0539, "low": 0.0537, "close": 0.0539, "volume": 2724.53, "quote_volume": 146.589194, "trades": 5, "taker_buy_volume": 2368.4, "taker_buy_quote": 127.465013}, {"ts": 1770322860000, "open": 0.0538, "high": 0.0538, "low": 0.0534, "close": 0.0534, "volume": 37354.27, "quote_volume": 2007.061654, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322920000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0533, "volume": 52080.76, "quote_volume": 2779.056485, "trades": 79, "taker_buy_volume": 2708.55, "taker_buy_quote": 144.907425}, {"ts": 1770322980000, "open": 0.0531, "high": 0.0533, "low": 0.0529, "close": 0.0529, "volume": 124266.4, "quote_volume": 6589.008861, "trades": 124, "taker_buy_volume": 71899.65, "taker_buy_quote": 3814.569526}, {"ts": 1770323040000, "open": 0.053, "high": 0.0535, "low": 0.053, "close": 0.0532, "volume": 99896.99, "quote_volume": 5327.466044, "trades": 155, "taker_buy_volume": 83660.58, "taker_buy_quote": 4462.09348}, {"ts": 1770323100000, "open": 0.0531, "high": 0.0534, "low": 0.0523, "close": 0.0525, "volume": 216350.37, "quote_volume": 11402.073349, "trades": 413, "taker_buy_volume": 89640.24, "taker_buy_quote": 4730.428917}, {"ts": 1770323160000, "open": 0.0525, "high": 0.053, "low": 0.0523, "close": 0.053, "volume": 181507.01, "quote_volume": 9535.611776, "trades": 247, "taker_buy_volume": 143029.86, "taker_buy_quote": 7514.034911}, {"ts": 1770323220000, "open": 0.0531, "high": 0.0534, "low": 0.0531, "close": 0.0534, "volume": 33258.77, "quote_volume": 1773.316148, "trades": 95, "taker_buy_volume": 13345.01, "taker_buy_quote": 710.294724}, {"ts": 1770323280000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 34132.14, "quote_volume": 1823.990635, "trades": 103, "taker_buy_volume": 9868.91, "taker_buy_quote": 527.986685}, {"ts": 1770323340000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 12595.66, "quote_volume": 670.446641, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323400000, "open": 0.0531, "high": 0.0534, "low": 0.0531, "close": 0.0534, "volume": 16628.93, "quote_volume": 886.612056, "trades": 55, "taker_buy_volume": 8758.15, "taker_buy_quote": 466.931134}, {"ts": 1770323460000, "open": 0.0533, "high": 0.0535, "low": 0.053, "close": 0.053, "volume": 18508.33, "quote_volume": 985.85594, "trades": 96, "taker_buy_volume": 2280.5, "taker_buy_quote": 121.915818}, {"ts": 1770323520000, "open": 0.0533, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 16568.62, "quote_volume": 883.007813, "trades": 75, "taker_buy_volume": 15345.01, "taker_buy_quote": 817.7894}, {"ts": 1770323580000, "open": 0.0535, "high": 0.0537, "low": 0.0534, "close": 0.0536, "volume": 53500.44, "quote_volume": 2865.496227, "trades": 78, "taker_buy_volume": 47365.44, "taker_buy_quote": 2537.887227}, {"ts": 1770323640000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0535, "volume": 8108.3, "quote_volume": 435.306042, "trades": 10, "taker_buy_volume": 7834.15, "taker_buy_quote": 420.639017}, {"ts": 1770323700000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323760000, "open": 0.0534, "high": 0.0535, "low": 0.053, "close": 0.0535, "volume": 85844.14, "quote_volume": 4562.423597, "trades": 129, "taker_buy_volume": 25734.93, "taker_buy_quote": 1367.531069}, {"ts": 1770323820000, "open": 0.0538, "high": 0.0542, "low": 0.0538, "close": 0.0542, "volume": 53949.37, "quote_volume": 2911.880712, "trades": 138, "taker_buy_volume": 31380.52, "taker_buy_quote": 1693.769355}, {"ts": 1770323880000, "open": 0.0539, "high": 0.0539, "low": 0.0536, "close": 0.0538, "volume": 30039.13, "quote_volume": 1615.614821, "trades": 50, "taker_buy_volume": 8799.28, "taker_buy_quote": 473.401264}, {"ts": 1770323940000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 11037.52, "quote_volume": 593.885228, "trades": 57, "taker_buy_volume": 666.52, "taker_buy_quote": 35.925428}, {"ts": 1770324000000, "open": 0.0539, "high": 0.0542, "low": 0.0539, "close": 0.0542, "volume": 25229.02, "quote_volume": 1361.658274, "trades": 50, "taker_buy_volume": 24545.59, "taker_buy_quote": 1324.616368}, {"ts": 1770324060000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 5950.57, "quote_volume": 321.965855, "trades": 5, "taker_buy_volume": 2250.31, "taker_buy_quote": 121.781789}, {"ts": 1770324120000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 19271.66, "quote_volume": 1038.977528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 407.85, "quote_volume": 22.0239, "trades": 2, "taker_buy_volume": 407.85, "taker_buy_quote": 22.0239}, {"ts": 1770324240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324300000, "open": 0.0539, "high": 0.0539, "low": 0.0536, "close": 0.0536, "volume": 8236.91, "quote_volume": 442.274516, "trades": 8, "taker_buy_volume": 885.28, "taker_buy_quote": 47.716592}, {"ts": 1770324360000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 14216.22, "quote_volume": 764.066071, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324420000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1822.5, "quote_volume": 97.50375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324480000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 16907.76, "quote_volume": 904.306447, "trades": 46, "taker_buy_volume": 14320.63, "taker_buy_quote": 766.153705}, {"ts": 1770324540000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1117.48, "quote_volume": 59.561684, "trades": 4, "taker_buy_volume": 707.48, "taker_buy_quote": 37.708684}, {"ts": 1770324600000, "open": 0.0535, "high": 0.0535, "low": 0.0532, "close": 0.0532, "volume": 16412.58, "quote_volume": 874.316607, "trades": 59, "taker_buy_volume": 3668.0, "taker_buy_quote": 196.238}, {"ts": 1770324660000, "open": 0.0531, "high": 0.0533, "low": 0.0529, "close": 0.0533, "volume": 45407.89, "quote_volume": 2415.832094, "trades": 63, "taker_buy_volume": 29765.35, "taker_buy_quote": 1585.418319}, {"ts": 1770324720000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 36516.08, "quote_volume": 1928.70096, "trades": 17, "taker_buy_volume": 2844.3, "taker_buy_quote": 150.7479}, {"ts": 1770324780000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 26958.62, "quote_volume": 1420.821668, "trades": 67, "taker_buy_volume": 20687.52, "taker_buy_quote": 1090.334698}, {"ts": 1770324840000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324900000, "open": 0.0527, "high": 0.053, "low": 0.0527, "close": 0.0529, "volume": 31619.15, "quote_volume": 1673.657765, "trades": 105, "taker_buy_volume": 23662.42, "taker_buy_quote": 1252.766066}, {"ts": 1770324960000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 15794.47, "quote_volume": 835.761728, "trades": 55, "taker_buy_volume": 12489.54, "taker_buy_quote": 660.930931}, {"ts": 1770325020000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 5102.21, "quote_volume": 270.41713, "trades": 12, "taker_buy_volume": 5102.21, "taker_buy_quote": 270.41713}, {"ts": 1770325080000, "open": 0.053, "high": 0.0533, "low": 0.053, "close": 0.0533, "volume": 38343.28, "quote_volume": 2038.009506, "trades": 16, "taker_buy_volume": 38343.28, "taker_buy_quote": 2038.009506}, {"ts": 1770325140000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 6766.11, "quote_volume": 359.957052, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325200000, "open": 0.0532, "high": 0.0536, "low": 0.0532, "close": 0.0536, "volume": 41330.21, "quote_volume": 2211.565481, "trades": 123, "taker_buy_volume": 39309.13, "taker_buy_quote": 2103.311369}, {"ts": 1770325260000, "open": 0.0535, "high": 0.0535, "low": 0.0531, "close": 0.0531, "volume": 80357.55, "quote_volume": 4288.669711, "trades": 144, "taker_buy_volume": 11437.64, "taker_buy_quote": 611.73149}, {"ts": 1770325320000, "open": 0.0532, "high": 0.0536, "low": 0.0532, "close": 0.0536, "volume": 18043.13, "quote_volume": 963.31506, "trades": 27, "taker_buy_volume": 14302.45, "taker_buy_quote": 764.291748}, {"ts": 1770325380000, "open": 0.0538, "high": 0.054, "low": 0.0537, "close": 0.054, "volume": 109978.73, "quote_volume": 5925.655471, "trades": 80, "taker_buy_volume": 82948.5, "taker_buy_quote": 4472.98929}, {"ts": 1770325440000, "open": 0.0541, "high": 0.0543, "low": 0.0541, "close": 0.0543, "volume": 26413.86, "quote_volume": 1431.880524, "trades": 57, "taker_buy_volume": 15526.19, "taker_buy_quote": 840.680043}, {"ts": 1770325500000, "open": 0.0541, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 16237.66, "quote_volume": 878.55828, "trades": 32, "taker_buy_volume": 457.41, "taker_buy_quote": 24.837363}, {"ts": 1770325560000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 14535.95, "quote_volume": 784.482246, "trades": 23, "taker_buy_volume": 2835.0, "taker_buy_quote": 153.09}, {"ts": 1770325620000, "open": 0.0538, "high": 0.054, "low": 0.0537, "close": 0.054, "volume": 7186.58, "quote_volume": 387.056309, "trades": 10, "taker_buy_volume": 2488.0, "taker_buy_quote": 134.307105}, {"ts": 1770325680000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 14615.35, "quote_volume": 787.735726, "trades": 63, "taker_buy_volume": 764.84, "taker_buy_quote": 41.30136}, {"ts": 1770325740000, "open": 0.0537, "high": 0.0539, "low": 0.0537, "close": 0.0538, "volume": 1172.53, "quote_volume": 63.029981, "trades": 3, "taker_buy_volume": 278.29, "taker_buy_quote": 14.999831}, {"ts": 1770325800000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 2792.24, "quote_volume": 149.983288, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 21.52}, {"ts": 1770325860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 8762.31, "quote_volume": 469.659816, "trades": 41, "taker_buy_volume": 7082.0, "taker_buy_quote": 379.5952}, {"ts": 1770325920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 15337.12, "quote_volume": 820.53592, "trades": 59, "taker_buy_volume": 2839.97, "taker_buy_quote": 151.938395}, {"ts": 1770325980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 8305.91, "quote_volume": 442.705003, "trades": 6, "taker_buy_volume": 3746.37, "taker_buy_quote": 199.681521}, {"ts": 1770326100000, "open": 0.0533, "high": 0.0533, "low": 0.0531, "close": 0.0531, "volume": 337.86, "quote_volume": 17.988766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326160000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 23404.55, "quote_volume": 1247.462515, "trades": 55, "taker_buy_volume": 12074.5, "taker_buy_quote": 643.57085}, {"ts": 1770326220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 200.84, "quote_volume": 10.664604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326280000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2706.21, "quote_volume": 143.158509, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326340000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 2657.16, "quote_volume": 140.541591, "trades": 4, "taker_buy_volume": 2435.43, "taker_buy_quote": 128.834247}, {"ts": 1770326400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 595.87, "quote_volume": 31.461936, "trades": 3, "taker_buy_volume": 398.87, "taker_buy_quote": 21.060336}, {"ts": 1770326460000, "open": 0.053, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 29077.73, "quote_volume": 1544.124578, "trades": 15, "taker_buy_volume": 28982.05, "taker_buy_quote": 1539.034402}, {"ts": 1770326520000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 21349.24, "quote_volume": 1133.680444, "trades": 97, "taker_buy_volume": 20991.24, "taker_buy_quote": 1114.634844}, {"ts": 1770326580000, "open": 0.0534, "high": 0.0538, "low": 0.0534, "close": 0.0538, "volume": 37612.47, "quote_volume": 2018.480087, "trades": 117, "taker_buy_volume": 25035.12, "taker_buy_quote": 1341.818657}, {"ts": 1770326640000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 52333.56, "quote_volume": 2809.633439, "trades": 103, "taker_buy_volume": 18391.54, "taker_buy_quote": 987.842209}, {"ts": 1770326700000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 1805.94, "quote_volume": 96.627287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326760000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 15216.74, "quote_volume": 812.589016, "trades": 59, "taker_buy_volume": 151.0, "taker_buy_quote": 8.0785}, {"ts": 1770326820000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 22501.65, "quote_volume": 1198.408845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326880000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 505.51, "quote_volume": 26.994234, "trades": 2, "taker_buy_volume": 505.51, "taker_buy_quote": 26.994234}, {"ts": 1770326940000, "open": 0.0535, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 925.23, "quote_volume": 49.554851, "trades": 3, "taker_buy_volume": 600.23, "taker_buy_quote": 32.167351}, {"ts": 1770327000000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 4893.21, "quote_volume": 263.218952, "trades": 6, "taker_buy_volume": 4893.21, "taker_buy_quote": 263.218952}, {"ts": 1770327060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 190.77, "quote_volume": 10.225272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327120000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 11985.88, "quote_volume": 645.253332, "trades": 43, "taker_buy_volume": 4129.88, "taker_buy_quote": 222.600532}, {"ts": 1770327180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 896.48, "quote_volume": 48.051328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327240000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 3834.92, "quote_volume": 204.784728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327300000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327360000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 7917.11, "quote_volume": 420.851523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327480000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 127.25, "quote_volume": 6.7697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327600000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 410.36, "quote_volume": 21.913224, "trades": 1, "taker_buy_volume": 410.36, "taker_buy_quote": 21.913224}, {"ts": 1770327660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327720000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 13853.29, "quote_volume": 739.019322, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 7604.16, "quote_volume": 403.780896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327840000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 4749.05, "quote_volume": 251.321047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327900000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 99.76, "quote_volume": 5.307232, "trades": 1, "taker_buy_volume": 99.76, "taker_buy_quote": 5.307232}, {"ts": 1770327960000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1705.5, "quote_volume": 90.3915, "trades": 9, "taker_buy_volume": 817.5, "taker_buy_quote": 43.3275}, {"ts": 1770328020000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 2030.7, "quote_volume": 108.085189, "trades": 7, "taker_buy_volume": 412.18, "taker_buy_quote": 21.927976}, {"ts": 1770328080000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1185.0, "quote_volume": 63.042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328140000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 2743.0, "quote_volume": 145.4347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 931.86, "quote_volume": 49.202208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 358.0, "quote_volume": 18.9024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 5825.43, "quote_volume": 307.582704, "trades": 4, "taker_buy_volume": 4041.86, "taker_buy_quote": 213.410208}, {"ts": 1770328440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328500000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 8309.36, "quote_volume": 439.753688, "trades": 34, "taker_buy_volume": 2301.4, "taker_buy_quote": 121.9742}, {"ts": 1770328560000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0525, "volume": 7283.99, "quote_volume": 382.428793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328620000, "open": 0.0526, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 40280.75, "quote_volume": 2115.080659, "trades": 39, "taker_buy_volume": 1532.21, "taker_buy_quote": 80.594246}, {"ts": 1770328680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 876.49, "quote_volume": 46.278672, "trades": 1, "taker_buy_volume": 876.49, "taker_buy_quote": 46.278672}, {"ts": 1770328740000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 784.0, "quote_volume": 41.3952, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 41.3952}, {"ts": 1770328800000, "open": 0.0529, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 46812.97, "quote_volume": 2478.097629, "trades": 111, "taker_buy_volume": 36428.68, "taker_buy_quote": 1928.808318}, {"ts": 1770328860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1164.7, "quote_volume": 61.49616, "trades": 3, "taker_buy_volume": 96.77, "taker_buy_quote": 5.109456}, {"ts": 1770328980000, "open": 0.0529, "high": 0.0532, "low": 0.0529, "close": 0.053, "volume": 24699.28, "quote_volume": 1309.58897, "trades": 49, "taker_buy_volume": 23429.53, "taker_buy_quote": 1242.306044}, {"ts": 1770329040000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 325.76, "quote_volume": 17.297856, "trades": 1, "taker_buy_volume": 325.76, "taker_buy_quote": 17.297856}, {"ts": 1770329100000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329220000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 10365.06, "quote_volume": 547.326264, "trades": 9, "taker_buy_volume": 414.73, "taker_buy_quote": 21.939217}, {"ts": 1770329280000, "open": 0.0529, "high": 0.0533, "low": 0.0526, "close": 0.0533, "volume": 73381.81, "quote_volume": 3892.439485, "trades": 117, "taker_buy_volume": 55928.96, "taker_buy_quote": 2969.658821}, {"ts": 1770329340000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 19882.42, "quote_volume": 1061.225971, "trades": 64, "taker_buy_volume": 16328.75, "taker_buy_quote": 871.475319}, {"ts": 1770329400000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 1749.75, "quote_volume": 93.758019, "trades": 4, "taker_buy_volume": 1559.27, "taker_buy_quote": 83.576872}, {"ts": 1770329460000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 470.0, "quote_volume": 25.0864, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 18.9036}, {"ts": 1770329520000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 374.4, "quote_volume": 19.99296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 494.33, "quote_volume": 26.298356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329700000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 13111.26, "quote_volume": 697.528583, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 904.1, "quote_volume": 48.00771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329820000, "open": 0.0529, "high": 0.0529, "low": 0.0525, "close": 0.0525, "volume": 44109.97, "quote_volume": 2320.341365, "trades": 77, "taker_buy_volume": 11098.18, "taker_buy_quote": 582.65445}, {"ts": 1770329880000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 55181.62, "quote_volume": 2907.656555, "trades": 109, "taker_buy_volume": 24130.8, "taker_buy_quote": 1271.457498}, {"ts": 1770329940000, "open": 0.0528, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 25268.57, "quote_volume": 1335.71192, "trades": 14, "taker_buy_volume": 21182.57, "taker_buy_quote": 1119.998615}, {"ts": 1770330000000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 14272.09, "quote_volume": 753.556693, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 0.0528, "high": 0.0529, "low": 0.0526, "close": 0.0526, "volume": 5804.92, "quote_volume": 307.000104, "trades": 6, "taker_buy_volume": 2556.33, "taker_buy_quote": 135.183893}, {"ts": 1770330180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 360.23, "quote_volume": 18.948098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330240000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 4713.89, "quote_volume": 247.85558, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330300000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 7977.29, "quote_volume": 420.839302, "trades": 14, "taker_buy_volume": 7977.29, "taker_buy_quote": 420.839302}, {"ts": 1770330360000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330480000, "open": 0.053, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 17088.44, "quote_volume": 906.792994, "trades": 9, "taker_buy_volume": 17088.44, "taker_buy_quote": 906.792994}, {"ts": 1770330540000, "open": 0.0533, "high": 0.0537, "low": 0.0533, "close": 0.0537, "volume": 15203.28, "quote_volume": 812.516006, "trades": 11, "taker_buy_volume": 15203.28, "taker_buy_quote": 812.516006}, {"ts": 1770330600000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.0539, "volume": 9734.22, "quote_volume": 525.16549, "trades": 12, "taker_buy_volume": 4494.56, "taker_buy_quote": 242.747816}, {"ts": 1770330660000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 4195.19, "quote_volume": 225.49165, "trades": 11, "taker_buy_volume": 155.0, "taker_buy_quote": 8.3235}, {"ts": 1770330720000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 356.79, "quote_volume": 19.123944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330780000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 10181.6, "quote_volume": 544.872287, "trades": 20, "taker_buy_volume": 4342.31, "taker_buy_quote": 232.470272}, {"ts": 1770330840000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330900000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 9524.62, "quote_volume": 509.56717, "trades": 50, "taker_buy_volume": 9524.62, "taker_buy_quote": 509.56717}, {"ts": 1770330960000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 487.57, "quote_volume": 26.023294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 9482.35, "quote_volume": 507.409609, "trades": 45, "taker_buy_volume": 8946.35, "taker_buy_quote": 478.733609}, {"ts": 1770331080000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 15290.33, "quote_volume": 818.032655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331140000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 802.8, "quote_volume": 42.86952, "trades": 1, "taker_buy_volume": 802.8, "taker_buy_quote": 42.86952}, {"ts": 1770331200000, "open": 0.0533, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 6513.81, "quote_volume": 347.167278, "trades": 7, "taker_buy_volume": 190.81, "taker_buy_quote": 10.189254}, {"ts": 1770331260000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 95.68, "quote_volume": 5.109312, "trades": 1, "taker_buy_volume": 95.68, "taker_buy_quote": 5.109312}, {"ts": 1770331320000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1386.56, "quote_volume": 73.903648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331440000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331500000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331560000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 485.74, "quote_volume": 25.93854, "trades": 2, "taker_buy_volume": 242.99, "taker_buy_quote": 12.999965}, {"ts": 1770331620000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 263.0, "quote_volume": 14.012151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 16169.39, "quote_volume": 862.001609, "trades": 72, "taker_buy_volume": 15042.39, "taker_buy_quote": 801.932509}, {"ts": 1770331740000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331920000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 2607.87, "quote_volume": 139.432958, "trades": 5, "taker_buy_volume": 1012.87, "taker_buy_quote": 54.100458}, {"ts": 1770331980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332040000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 392.0, "quote_volume": 21.038285, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 21.038285}, {"ts": 1770332100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 10438.15, "quote_volume": 558.441025, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332220000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 10807.68, "quote_volume": 577.130112, "trades": 58, "taker_buy_volume": 10807.68, "taker_buy_quote": 577.130112}, {"ts": 1770332280000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1754.0, "quote_volume": 93.4882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332400000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332460000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332580000, "open": 0.0535, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 7676.26, "quote_volume": 412.075501, "trades": 7, "taker_buy_volume": 7676.26, "taker_buy_quote": 412.075501}, {"ts": 1770332640000, "open": 0.0536, "high": 0.054, "low": 0.0536, "close": 0.054, "volume": 10710.28, "quote_volume": 577.286605, "trades": 12, "taker_buy_volume": 10470.97, "taker_buy_quote": 564.459589}, {"ts": 1770332700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 411.0, "quote_volume": 22.194, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 22.194}, {"ts": 1770332760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332880000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 49603.01, "quote_volume": 2678.550841, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 221.62, "quote_volume": 11.945318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 221.86, "quote_volume": 11.958254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 6450.64, "quote_volume": 347.689496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 12860.36, "quote_volume": 691.887368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333420000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 5950.23, "quote_volume": 318.557797, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.128}, {"ts": 1770333660000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333720000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1469.09, "quote_volume": 78.449406, "trades": 2, "taker_buy_volume": 1469.09, "taker_buy_quote": 78.449406}, {"ts": 1770333780000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 7308.53, "quote_volume": 389.232336, "trades": 3, "taker_buy_volume": 3887.04, "taker_buy_quote": 206.866919}, {"ts": 1770333900000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333960000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 407.83, "quote_volume": 21.778122, "trades": 1, "taker_buy_volume": 407.83, "taker_buy_quote": 21.778122}, {"ts": 1770334080000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334140000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 15596.72, "quote_volume": 832.938253, "trades": 5, "taker_buy_volume": 11652.24, "taker_buy_quote": 622.303021}, {"ts": 1770334200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334320000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 1143.99, "quote_volume": 61.225264, "trades": 7, "taker_buy_volume": 217.99, "taker_buy_quote": 11.684264}, {"ts": 1770334380000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2924.57, "quote_volume": 156.172038, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 105.732}, {"ts": 1770334500000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2779.0, "quote_volume": 147.8428, "trades": 7, "taker_buy_volume": 330.42, "taker_buy_quote": 17.578344}, {"ts": 1770334560000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2310.42, "quote_volume": 122.914344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334620000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1879.69, "quote_volume": 99.999508, "trades": 1, "taker_buy_volume": 1879.69, "taker_buy_quote": 99.999508}, {"ts": 1770334680000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334740000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334800000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 378.78, "quote_volume": 19.999584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1036.17, "quote_volume": 54.709776, "trades": 2, "taker_buy_volume": 1036.17, "taker_buy_quote": 54.709776}, {"ts": 1770334980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335220000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 13327.14, "quote_volume": 705.005706, "trades": 62, "taker_buy_volume": 13327.14, "taker_buy_quote": 705.005706}, {"ts": 1770335280000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335340000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 9588.61, "quote_volume": 509.042289, "trades": 9, "taker_buy_volume": 9588.61, "taker_buy_quote": 509.042289}, {"ts": 1770335400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335460000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 149.0, "quote_volume": 7.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335520000, "open": 0.0528, "high": 0.0528, "low": 0.0525, "close": 0.0525, "volume": 16984.24, "quote_volume": 895.566216, "trades": 14, "taker_buy_volume": 4957.36, "taker_buy_quote": 261.748608}, {"ts": 1770335580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 16574.95, "quote_volume": 871.84237, "trades": 50, "taker_buy_volume": 16574.95, "taker_buy_quote": 871.84237}, {"ts": 1770335700000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335760000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 658.91, "quote_volume": 34.679557, "trades": 3, "taker_buy_volume": 208.91, "taker_buy_quote": 11.009557}, {"ts": 1770335820000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 11067.58, "quote_volume": 583.417165, "trades": 6, "taker_buy_volume": 11067.58, "taker_buy_quote": 583.417165}, {"ts": 1770335880000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335940000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 4619.17, "quote_volume": 243.880676, "trades": 6, "taker_buy_volume": 2415.51, "taker_buy_quote": 127.538928}, {"ts": 1770336000000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 7211.96, "quote_volume": 380.813888, "trades": 7, "taker_buy_volume": 6492.3, "taker_buy_quote": 342.81584}, {"ts": 1770336060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 9509.59, "quote_volume": 501.155393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336180000, "open": 0.0526, "high": 0.0528, "low": 0.0523, "close": 0.0528, "volume": 30582.12, "quote_volume": 1604.9536, "trades": 87, "taker_buy_volume": 22463.46, "taker_buy_quote": 1178.800546}, {"ts": 1770336240000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 6836.04, "quote_volume": 360.942912, "trades": 26, "taker_buy_volume": 6836.04, "taker_buy_quote": 360.942912}, {"ts": 1770336300000, "open": 0.0528, "high": 0.0528, "low": 0.0523, "close": 0.0523, "volume": 4560.93, "quote_volume": 239.109609, "trades": 14, "taker_buy_volume": 1672.56, "taker_buy_quote": 88.047858}, {"ts": 1770336360000, "open": 0.0523, "high": 0.0527, "low": 0.0522, "close": 0.0527, "volume": 53648.62, "quote_volume": 2808.084964, "trades": 140, "taker_buy_volume": 44466.7, "taker_buy_quote": 2328.74554}, {"ts": 1770336420000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 8478.55, "quote_volume": 446.877429, "trades": 12, "taker_buy_volume": 289.22, "taker_buy_quote": 15.299738}, {"ts": 1770336480000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 25587.59, "quote_volume": 1349.489952, "trades": 40, "taker_buy_volume": 18903.59, "taker_buy_quote": 997.911552}, {"ts": 1770336540000, "open": 0.0526, "high": 0.0527, "low": 0.052, "close": 0.0526, "volume": 68056.85, "quote_volume": 3549.385417, "trades": 41, "taker_buy_volume": 28968.2, "taker_buy_quote": 1515.420807}, {"ts": 1770336600000, "open": 0.0525, "high": 0.0525, "low": 0.0521, "close": 0.0521, "volume": 14641.52, "quote_volume": 763.843579, "trades": 69, "taker_buy_volume": 10915.08, "taker_buy_quote": 568.675668}, {"ts": 1770336660000, "open": 0.0521, "high": 0.0523, "low": 0.052, "close": 0.0521, "volume": 18962.0, "quote_volume": 988.267442, "trades": 75, "taker_buy_volume": 4248.29, "taker_buy_quote": 221.418726}, {"ts": 1770336720000, "open": 0.052, "high": 0.0522, "low": 0.0519, "close": 0.0519, "volume": 32038.32, "quote_volume": 1668.960582, "trades": 126, "taker_buy_volume": 4258.74, "taker_buy_quote": 222.104482}, {"ts": 1770336780000, "open": 0.0519, "high": 0.0519, "low": 0.0511, "close": 0.0513, "volume": 199375.87, "quote_volume": 10246.695419, "trades": 475, "taker_buy_volume": 83847.45, "taker_buy_quote": 4304.81914}, {"ts": 1770336840000, "open": 0.0512, "high": 0.0512, "low": 0.0492, "close": 0.0504, "volume": 867195.96, "quote_volume": 43504.455921, "trades": 1335, "taker_buy_volume": 421555.06, "taker_buy_quote": 21176.712424}, {"ts": 1770336900000, "open": 0.0503, "high": 0.0509, "low": 0.0495, "close": 0.0502, "volume": 247834.75, "quote_volume": 12454.579288, "trades": 580, "taker_buy_volume": 129134.11, "taker_buy_quote": 6515.279781}, {"ts": 1770336960000, "open": 0.0503, "high": 0.0507, "low": 0.0495, "close": 0.0501, "volume": 165713.19, "quote_volume": 8286.120022, "trades": 549, "taker_buy_volume": 93846.05, "taker_buy_quote": 4708.12683}, {"ts": 1770337020000, "open": 0.0502, "high": 0.0514, "low": 0.0502, "close": 0.0508, "volume": 137993.0, "quote_volume": 7028.800389, "trades": 441, "taker_buy_volume": 77117.28, "taker_buy_quote": 3929.255114}, {"ts": 1770337080000, "open": 0.0509, "high": 0.0509, "low": 0.0496, "close": 0.0498, "volume": 228096.09, "quote_volume": 11449.467261, "trades": 603, "taker_buy_volume": 81627.0, "taker_buy_quote": 4086.60661}, {"ts": 1770337140000, "open": 0.0499, "high": 0.0502, "low": 0.0479, "close": 0.0484, "volume": 591653.53, "quote_volume": 28882.974461, "trades": 1051, "taker_buy_volume": 280750.05, "taker_buy_quote": 13748.32913}, {"ts": 1770337200000, "open": 0.0484, "high": 0.0491, "low": 0.0475, "close": 0.049, "volume": 422193.54, "quote_volume": 20418.537851, "trades": 1150, "taker_buy_volume": 237241.65, "taker_buy_quote": 11483.38181}, {"ts": 1770337260000, "open": 0.049, "high": 0.0509, "low": 0.049, "close": 0.05, "volume": 319126.39, "quote_volume": 16034.334296, "trades": 808, "taker_buy_volume": 228697.49, "taker_buy_quote": 11496.700622}, {"ts": 1770337320000, "open": 0.0499, "high": 0.0503, "low": 0.0492, "close": 0.0495, "volume": 229855.77, "quote_volume": 11415.872627, "trades": 611, "taker_buy_volume": 74368.97, "taker_buy_quote": 3695.576783}, {"ts": 1770337380000, "open": 0.0496, "high": 0.0501, "low": 0.0491, "close": 0.0495, "volume": 149477.01, "quote_volume": 7399.273589, "trades": 417, "taker_buy_volume": 49056.41, "taker_buy_quote": 2426.844757}, {"ts": 1770337440000, "open": 0.0496, "high": 0.05, "low": 0.0492, "close": 0.0496, "volume": 160017.54, "quote_volume": 7944.888144, "trades": 432, "taker_buy_volume": 81184.98, "taker_buy_quote": 4035.340962}, {"ts": 1770337500000, "open": 0.0497, "high": 0.0498, "low": 0.049, "close": 0.0494, "volume": 206424.89, "quote_volume": 10197.068439, "trades": 396, "taker_buy_volume": 77001.41, "taker_buy_quote": 3812.521663}, {"ts": 1770337560000, "open": 0.0495, "high": 0.0499, "low": 0.0489, "close": 0.049, "volume": 236583.83, "quote_volume": 11686.776063, "trades": 443, "taker_buy_volume": 128570.58, "taker_buy_quote": 6360.376879}, {"ts": 1770337620000, "open": 0.0491, "high": 0.0496, "low": 0.0491, "close": 0.0495, "volume": 70625.7, "quote_volume": 3487.40792, "trades": 220, "taker_buy_volume": 50791.05, "taker_buy_quote": 2505.361811}, {"ts": 1770337680000, "open": 0.0495, "high": 0.0495, "low": 0.0489, "close": 0.0495, "volume": 69678.82, "quote_volume": 3433.087873, "trades": 247, "taker_buy_volume": 41349.14, "taker_buy_quote": 2035.153409}, {"ts": 1770337740000, "open": 0.0496, "high": 0.05, "low": 0.0496, "close": 0.0499, "volume": 67244.24, "quote_volume": 3346.658845, "trades": 187, "taker_buy_volume": 65318.24, "taker_buy_quote": 3250.860165}, {"ts": 1770337800000, "open": 0.0499, "high": 0.0503, "low": 0.0497, "close": 0.0503, "volume": 110982.08, "quote_volume": 5543.268853, "trades": 249, "taker_buy_volume": 52023.49, "taker_buy_quote": 2603.38308}, {"ts": 1770337860000, "open": 0.0502, "high": 0.0506, "low": 0.0502, "close": 0.0503, "volume": 170493.77, "quote_volume": 8600.065759, "trades": 375, "taker_buy_volume": 91139.62, "taker_buy_quote": 4600.210915}, {"ts": 1770337920000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 60171.95, "quote_volume": 3018.05932, "trades": 100, "taker_buy_volume": 17847.17, "taker_buy_quote": 895.291685}, {"ts": 1770337980000, "open": 0.05, "high": 0.0508, "low": 0.05, "close": 0.0508, "volume": 60478.91, "quote_volume": 3055.454355, "trades": 126, "taker_buy_volume": 44082.48, "taker_buy_quote": 2226.723155}, {"ts": 1770338040000, "open": 0.0509, "high": 0.0514, "low": 0.0507, "close": 0.0513, "volume": 160247.73, "quote_volume": 8178.431539, "trades": 127, "taker_buy_volume": 128447.37, "taker_buy_quote": 6552.154366}, {"ts": 1770338100000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0514, "volume": 116442.82, "quote_volume": 5989.354822, "trades": 264, "taker_buy_volume": 40172.22, "taker_buy_quote": 2068.06491}, {"ts": 1770338160000, "open": 0.0515, "high": 0.0517, "low": 0.0514, "close": 0.0517, "volume": 22411.71, "quote_volume": 1155.213006, "trades": 51, "taker_buy_volume": 10338.37, "taker_buy_quote": 533.460271}, {"ts": 1770338220000, "open": 0.0517, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 33620.49, "quote_volume": 1745.543282, "trades": 56, "taker_buy_volume": 20998.37, "taker_buy_quote": 1090.535176}, {"ts": 1770338280000, "open": 0.052, "high": 0.0526, "low": 0.052, "close": 0.0526, "volume": 22049.31, "quote_volume": 1152.06458, "trades": 10, "taker_buy_volume": 22049.31, "taker_buy_quote": 1152.06458}, {"ts": 1770338340000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 23011.65, "quote_volume": 1213.881824, "trades": 47, "taker_buy_volume": 4907.42, "taker_buy_quote": 259.111776}, {"ts": 1770338400000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 63003.48, "quote_volume": 3304.490979, "trades": 84, "taker_buy_volume": 14881.18, "taker_buy_quote": 780.07875}, {"ts": 1770338460000, "open": 0.0523, "high": 0.0524, "low": 0.0521, "close": 0.0523, "volume": 49409.2, "quote_volume": 2581.119688, "trades": 25, "taker_buy_volume": 14113.68, "taker_buy_quote": 736.595091}, {"ts": 1770338520000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 21278.06, "quote_volume": 1118.088895, "trades": 8, "taker_buy_volume": 21278.06, "taker_buy_quote": 1118.088895}, {"ts": 1770338580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 12762.0, "quote_volume": 672.5574, "trades": 61, "taker_buy_volume": 12762.0, "taker_buy_quote": 672.5574}, {"ts": 1770338700000, "open": 0.0528, "high": 0.0533, "low": 0.0528, "close": 0.0529, "volume": 54299.91, "quote_volume": 2880.31578, "trades": 139, "taker_buy_volume": 37370.33, "taker_buy_quote": 1982.691968}, {"ts": 1770338760000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.053, "volume": 52750.26, "quote_volume": 2801.997336, "trades": 105, "taker_buy_volume": 35054.53, "taker_buy_quote": 1862.775123}, {"ts": 1770338820000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 29865.27, "quote_volume": 1579.740052, "trades": 7, "taker_buy_volume": 127.0, "taker_buy_quote": 6.7183}, {"ts": 1770338880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3704.42, "quote_volume": 195.222934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338940000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 28015.93, "quote_volume": 1475.161101, "trades": 94, "taker_buy_volume": 27266.87, "taker_buy_quote": 1435.760545}, {"ts": 1770339000000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 21743.38, "quote_volume": 1153.408418, "trades": 65, "taker_buy_volume": 20734.2, "taker_buy_quote": 1100.022796}, {"ts": 1770339060000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 8619.36, "quote_volume": 458.094028, "trades": 21, "taker_buy_volume": 4060.12, "taker_buy_quote": 215.998384}, {"ts": 1770339120000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 13824.0, "quote_volume": 734.0544, "trades": 3, "taker_buy_volume": 13824.0, "taker_buy_quote": 734.0544}, {"ts": 1770339180000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 956.76, "quote_volume": 50.803956, "trades": 1, "taker_buy_volume": 956.76, "taker_buy_quote": 50.803956}, {"ts": 1770339240000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1044.05, "quote_volume": 55.75227, "trades": 1, "taker_buy_volume": 1044.05, "taker_buy_quote": 55.75227}, {"ts": 1770339300000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 10254.51, "quote_volume": 544.935897, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339360000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 18134.77, "quote_volume": 962.34561, "trades": 64, "taker_buy_volume": 12028.0, "taker_buy_quote": 638.6868}, {"ts": 1770339420000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 105221.82, "quote_volume": 5560.52997, "trades": 84, "taker_buy_volume": 15383.99, "taker_buy_quote": 812.274672}, {"ts": 1770339480000, "open": 0.0528, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 14296.71, "quote_volume": 755.268915, "trades": 36, "taker_buy_volume": 8171.49, "taker_buy_quote": 432.271821}, {"ts": 1770339540000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 76013.32, "quote_volume": 4004.101881, "trades": 27, "taker_buy_volume": 362.87, "taker_buy_quote": 19.159536}, {"ts": 1770339600000, "open": 0.0528, "high": 0.0528, "low": 0.0524, "close": 0.0528, "volume": 38525.2, "quote_volume": 2028.795827, "trades": 19, "taker_buy_volume": 20766.09, "taker_buy_quote": 1095.989087}, {"ts": 1770339660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 364.25, "quote_volume": 19.15955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339720000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 17378.34, "quote_volume": 914.064189, "trades": 69, "taker_buy_volume": 3084.25, "taker_buy_quote": 162.23155}, {"ts": 1770339780000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0525, "volume": 27919.79, "quote_volume": 1462.117697, "trades": 30, "taker_buy_volume": 7869.3, "taker_buy_quote": 413.074156}, {"ts": 1770339840000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 8921.2, "quote_volume": 470.139196, "trades": 6, "taker_buy_volume": 6945.03, "taker_buy_quote": 366.192654}, {"ts": 1770339900000, "open": 0.0528, "high": 0.0529, "low": 0.0526, "close": 0.0526, "volume": 54818.49, "quote_volume": 2893.417812, "trades": 157, "taker_buy_volume": 13765.02, "taker_buy_quote": 726.16058}, {"ts": 1770339960000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 47712.66, "quote_volume": 2501.536841, "trades": 129, "taker_buy_volume": 25962.57, "taker_buy_quote": 1361.832125}, {"ts": 1770340020000, "open": 0.0524, "high": 0.0527, "low": 0.0524, "close": 0.0527, "volume": 1039.38, "quote_volume": 54.598912, "trades": 5, "taker_buy_volume": 676.0, "taker_buy_quote": 35.49}, {"ts": 1770340080000, "open": 0.0529, "high": 0.0532, "low": 0.0529, "close": 0.0532, "volume": 52309.44, "quote_volume": 2770.288507, "trades": 71, "taker_buy_volume": 52309.44, "taker_buy_quote": 2770.288507}, {"ts": 1770340140000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 21814.02, "quote_volume": 1156.574139, "trades": 100, "taker_buy_volume": 4310.79, "taker_buy_quote": 228.902949}, {"ts": 1770340200000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 7758.8, "quote_volume": 412.694184, "trades": 40, "taker_buy_volume": 7758.8, "taker_buy_quote": 412.694184}, {"ts": 1770340260000, "open": 0.0531, "high": 0.0534, "low": 0.0531, "close": 0.0534, "volume": 7509.16, "quote_volume": 400.196142, "trades": 4, "taker_buy_volume": 4865.82, "taker_buy_quote": 259.834788}, {"ts": 1770340320000, "open": 0.0534, "high": 0.0535, "low": 0.053, "close": 0.053, "volume": 25804.22, "quote_volume": 1376.110271, "trades": 105, "taker_buy_volume": 183.0, "taker_buy_quote": 9.7905}, {"ts": 1770340380000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2186.0, "quote_volume": 116.0766, "trades": 12, "taker_buy_volume": 2186.0, "taker_buy_quote": 116.0766}, {"ts": 1770340440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 9914.42, "quote_volume": 527.447144, "trades": 1, "taker_buy_volume": 9914.42, "taker_buy_quote": 527.447144}, {"ts": 1770340500000, "open": 0.0533, "high": 0.0536, "low": 0.0533, "close": 0.0536, "volume": 21107.93, "quote_volume": 1127.887279, "trades": 56, "taker_buy_volume": 21107.93, "taker_buy_quote": 1127.887279}, {"ts": 1770340560000, "open": 0.0534, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 34350.06, "quote_volume": 1837.257106, "trades": 18, "taker_buy_volume": 33027.7, "taker_buy_quote": 1766.75215}, {"ts": 1770340620000, "open": 0.0535, "high": 0.0538, "low": 0.0534, "close": 0.0538, "volume": 33361.26, "quote_volume": 1791.345864, "trades": 89, "taker_buy_volume": 22443.02, "taker_buy_quote": 1206.456075}, {"ts": 1770340680000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 1155.38, "quote_volume": 62.123831, "trades": 2, "taker_buy_volume": 799.25, "taker_buy_quote": 42.99965}, {"ts": 1770340740000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 49520.73, "quote_volume": 2639.450951, "trades": 77, "taker_buy_volume": 15752.1, "taker_buy_quote": 839.58693}, {"ts": 1770340800000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 4141.0, "quote_volume": 220.272893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340860000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 17195.69, "quote_volume": 915.091408, "trades": 68, "taker_buy_volume": 16363.69, "taker_buy_quote": 870.829008}, {"ts": 1770340920000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.0531, "volume": 10524.56, "quote_volume": 558.743693, "trades": 7, "taker_buy_volume": 1695.56, "taker_buy_quote": 90.045514}, {"ts": 1770340980000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 16690.91, "quote_volume": 884.61823, "trades": 61, "taker_buy_volume": 12028.0, "taker_buy_quote": 637.484}, {"ts": 1770341100000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 801.88, "quote_volume": 42.579828, "trades": 4, "taker_buy_volume": 801.88, "taker_buy_quote": 42.579828}, {"ts": 1770341160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341280000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 6694.1, "quote_volume": 354.593013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341340000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341400000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 13562.76, "quote_volume": 717.62348, "trades": 66, "taker_buy_volume": 13562.76, "taker_buy_quote": 717.62348}, {"ts": 1770341460000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 5546.35, "quote_volume": 293.401915, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4603.5, "quote_volume": 243.0648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341580000, "open": 0.0527, "high": 0.0531, "low": 0.0527, "close": 0.0531, "volume": 11438.92, "quote_volume": 604.383505, "trades": 11, "taker_buy_volume": 6919.2, "taker_buy_quote": 366.194261}, {"ts": 1770341640000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 15865.57, "quote_volume": 844.90067, "trades": 7, "taker_buy_volume": 13885.57, "taker_buy_quote": 739.56467}, {"ts": 1770341700000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 257.8, "quote_volume": 13.63762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 8248.54, "quote_volume": 438.806728, "trades": 33, "taker_buy_volume": 6026.54, "taker_buy_quote": 320.596328}, {"ts": 1770341820000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 242.39, "quote_volume": 12.84667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 716.0, "quote_volume": 37.948, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 37.948}, {"ts": 1770341940000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 14670.17, "quote_volume": 777.53141, "trades": 64, "taker_buy_volume": 2209.17, "taker_buy_quote": 117.09841}, {"ts": 1770342000000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1980.0, "quote_volume": 105.336, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 105.336}, {"ts": 1770342180000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 11121.9, "quote_volume": 593.682679, "trades": 6, "taker_buy_volume": 9245.73, "taker_buy_quote": 493.682818}, {"ts": 1770342240000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 2310.66, "quote_volume": 123.255737, "trades": 3, "taker_buy_volume": 975.59, "taker_buy_quote": 52.096506}, {"ts": 1770342300000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342360000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 14678.64, "quote_volume": 782.438359, "trades": 66, "taker_buy_volume": 668.47, "taker_buy_quote": 35.696298}, {"ts": 1770342420000, "open": 0.0534, "high": 0.0536, "low": 0.0534, "close": 0.0536, "volume": 10276.06, "quote_volume": 550.049021, "trades": 9, "taker_buy_volume": 10276.06, "taker_buy_quote": 550.049021}, {"ts": 1770342480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 4051.42, "quote_volume": 217.561254, "trades": 2, "taker_buy_volume": 4051.42, "taker_buy_quote": 217.561254}, {"ts": 1770342540000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 9874.75, "quote_volume": 528.299125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342600000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342660000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 12506.2, "quote_volume": 669.1108, "trades": 62, "taker_buy_volume": 12319.0, "taker_buy_quote": 659.0956}, {"ts": 1770342720000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1534.86, "quote_volume": 82.268496, "trades": 1, "taker_buy_volume": 1534.86, "taker_buy_quote": 82.268496}, {"ts": 1770342780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1627.0, "quote_volume": 87.0445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342900000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 2333.0, "quote_volume": 125.0841, "trades": 2, "taker_buy_volume": 2333.0, "taker_buy_quote": 125.0841}, {"ts": 1770342960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 12083.94, "quote_volume": 648.907578, "trades": 61, "taker_buy_volume": 55.94, "taker_buy_quote": 3.003978}, {"ts": 1770343020000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 18358.24, "quote_volume": 984.001664, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343140000, "open": 0.0537, "high": 0.0539, "low": 0.0537, "close": 0.0538, "volume": 76053.04, "quote_volume": 4098.298512, "trades": 26, "taker_buy_volume": 74211.3, "taker_buy_quote": 3999.039926}, {"ts": 1770343200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 144.0, "quote_volume": 7.7616, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 7.7616}, {"ts": 1770343260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 16274.72, "quote_volume": 878.83488, "trades": 60, "taker_buy_volume": 16274.72, "taker_buy_quote": 878.83488}, {"ts": 1770343320000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 15663.01, "quote_volume": 849.89122, "trades": 13, "taker_buy_volume": 15663.01, "taker_buy_quote": 849.89122}, {"ts": 1770343380000, "open": 0.0543, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 4584.2, "quote_volume": 249.00826, "trades": 9, "taker_buy_volume": 4584.2, "taker_buy_quote": 249.00826}, {"ts": 1770343440000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 5783.7, "quote_volume": 313.500481, "trades": 13, "taker_buy_volume": 704.41, "taker_buy_quote": 38.202963}, {"ts": 1770343500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 28121.53, "quote_volume": 1529.811232, "trades": 63, "taker_buy_volume": 23870.42, "taker_buy_quote": 1298.550848}, {"ts": 1770343620000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 11802.0, "quote_volume": 639.6813, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343680000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 464.66, "quote_volume": 25.12699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2940.0, "quote_volume": 158.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 10669.05, "quote_volume": 575.692823, "trades": 6, "taker_buy_volume": 106.0, "taker_buy_quote": 5.724}, {"ts": 1770343920000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 4923.65, "quote_volume": 264.812408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344040000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 22191.37, "quote_volume": 1188.954206, "trades": 68, "taker_buy_volume": 4881.7, "taker_buy_quote": 261.17095}, {"ts": 1770344100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344160000, "open": 0.0533, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 136969.78, "quote_volume": 7285.124128, "trades": 176, "taker_buy_volume": 10509.39, "taker_buy_quote": 559.622622}, {"ts": 1770344220000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 16301.55, "quote_volume": 870.50277, "trades": 62, "taker_buy_volume": 2585.14, "taker_buy_quote": 138.046476}, {"ts": 1770344340000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 10523.91, "quote_volume": 559.830714, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 490.0, "quote_volume": 25.921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344520000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 5219.84, "quote_volume": 276.129536, "trades": 12, "taker_buy_volume": 5219.84, "taker_buy_quote": 276.129536}, {"ts": 1770344580000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344640000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344700000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 9748.0, "quote_volume": 514.5052, "trades": 14, "taker_buy_volume": 7856.0, "taker_buy_quote": 414.7968}, {"ts": 1770344760000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1480.27, "quote_volume": 78.158256, "trades": 1, "taker_buy_volume": 1480.27, "taker_buy_quote": 78.158256}, {"ts": 1770344820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 186.22, "quote_volume": 9.813794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 17145.28, "quote_volume": 906.985312, "trades": 71, "taker_buy_volume": 6214.28, "taker_buy_quote": 328.735412}, {"ts": 1770345060000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 47504.42, "quote_volume": 2519.184815, "trades": 111, "taker_buy_volume": 20260.87, "taker_buy_quote": 1073.829839}, {"ts": 1770345120000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 6048.1, "quote_volume": 320.590349, "trades": 18, "taker_buy_volume": 4891.1, "taker_buy_quote": 259.269349}, {"ts": 1770345180000, "open": 0.0531, "high": 0.0534, "low": 0.0531, "close": 0.0534, "volume": 94917.79, "quote_volume": 5058.551234, "trades": 62, "taker_buy_volume": 88109.79, "taker_buy_quote": 4695.004034}, {"ts": 1770345240000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 3843.0, "quote_volume": 205.1294, "trades": 8, "taker_buy_volume": 1730.0, "taker_buy_quote": 92.382}, {"ts": 1770345300000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4399.28, "quote_volume": 234.921552, "trades": 9, "taker_buy_volume": 4399.28, "taker_buy_quote": 234.921552}, {"ts": 1770345420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345480000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345540000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 5879.28, "quote_volume": 313.953552, "trades": 10, "taker_buy_volume": 5879.28, "taker_buy_quote": 313.953552}, {"ts": 1770345600000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345720000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 10819.69, "quote_volume": 577.771446, "trades": 33, "taker_buy_volume": 2927.28, "taker_buy_quote": 156.316752}, {"ts": 1770345840000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345900000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 12162.22, "quote_volume": 644.736239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 4033.48, "quote_volume": 213.371092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346140000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2954.94, "quote_volume": 156.316326, "trades": 3, "taker_buy_volume": 2954.94, "taker_buy_quote": 156.316326}, {"ts": 1770346200000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2378.57, "quote_volume": 126.06421, "trades": 3, "taker_buy_volume": 2378.57, "taker_buy_quote": 126.06421}, {"ts": 1770346260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 470.0, "quote_volume": 24.91, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 12.455}, {"ts": 1770346320000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 815.0, "quote_volume": 43.0575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 374.0, "quote_volume": 19.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 2600.12, "quote_volume": 137.063824, "trades": 8, "taker_buy_volume": 375.0, "taker_buy_quote": 19.8}, {"ts": 1770346500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 363.56, "quote_volume": 19.195968, "trades": 1, "taker_buy_volume": 363.56, "taker_buy_quote": 19.195968}, {"ts": 1770346560000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 4997.0, "quote_volume": 263.3524, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 0.0526, "high": 0.0529, "low": 0.0526, "close": 0.0528, "volume": 21070.95, "quote_volume": 1111.321213, "trades": 21, "taker_buy_volume": 14307.98, "taker_buy_quote": 755.588991}, {"ts": 1770346680000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 9763.45, "quote_volume": 517.454236, "trades": 4, "taker_buy_volume": 9763.45, "taker_buy_quote": 517.454236}, {"ts": 1770346740000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 8153.66, "quote_volume": 432.959346, "trades": 3, "taker_buy_volume": 8153.66, "taker_buy_quote": 432.959346}, {"ts": 1770346800000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 6963.39, "quote_volume": 371.148687, "trades": 30, "taker_buy_volume": 1466.39, "taker_buy_quote": 78.158587}, {"ts": 1770346860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 779.34, "quote_volume": 41.616756, "trades": 1, "taker_buy_volume": 779.34, "taker_buy_quote": 41.616756}, {"ts": 1770346920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 31078.54, "quote_volume": 1659.594036, "trades": 45, "taker_buy_volume": 12075.34, "taker_buy_quote": 644.823156}, {"ts": 1770346980000, "open": 0.0535, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 12572.42, "quote_volume": 673.851501, "trades": 5, "taker_buy_volume": 12425.42, "taker_buy_quote": 665.987001}, {"ts": 1770347040000, "open": 0.0539, "high": 0.0539, "low": 0.0535, "close": 0.0535, "volume": 13802.97, "quote_volume": 740.37063, "trades": 38, "taker_buy_volume": 255.78, "taker_buy_quote": 13.786542}, {"ts": 1770347100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2174.15, "quote_volume": 116.317025, "trades": 3, "taker_buy_volume": 2064.15, "taker_buy_quote": 110.432025}, {"ts": 1770347160000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 11571.25, "quote_volume": 618.170591, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 600.01, "quote_volume": 31.980533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 18457.35, "quote_volume": 984.061519, "trades": 64, "taker_buy_volume": 15118.05, "taker_buy_quote": 806.076829}, {"ts": 1770347340000, "open": 0.0536, "high": 0.0536, "low": 0.0533, "close": 0.0533, "volume": 16737.67, "quote_volume": 895.77807, "trades": 66, "taker_buy_volume": 1381.46, "taker_buy_quote": 74.046256}, {"ts": 1770347400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 7662.8, "quote_volume": 409.19352, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1579.0, "quote_volume": 84.1607, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347520000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347580000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 5467.0, "quote_volume": 291.3911, "trades": 9, "taker_buy_volume": 5467.0, "taker_buy_quote": 291.3911}, {"ts": 1770347640000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1144.0, "quote_volume": 61.0896, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 61.0896}, {"ts": 1770347700000, "open": 0.0535, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 1739.79, "quote_volume": 93.050393, "trades": 6, "taker_buy_volume": 1268.81, "taker_buy_quote": 67.900061}, {"ts": 1770347760000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5215.0, "quote_volume": 279.0025, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347820000, "open": 0.0535, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 23127.75, "quote_volume": 1240.47882, "trades": 42, "taker_buy_volume": 7704.73, "taker_buy_quote": 412.973528}, {"ts": 1770347880000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 874.0, "quote_volume": 46.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347940000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348000000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4879.82, "quote_volume": 260.582388, "trades": 5, "taker_buy_volume": 4879.82, "taker_buy_quote": 260.582388}, {"ts": 1770348060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348120000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 8859.45, "quote_volume": 472.208685, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348240000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 547.0, "quote_volume": 29.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348300000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 935.0, "quote_volume": 49.742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348360000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 183.05, "quote_volume": 9.756565, "trades": 1, "taker_buy_volume": 183.05, "taker_buy_quote": 9.756565}, {"ts": 1770348420000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1468.92, "quote_volume": 78.146544, "trades": 2, "taker_buy_volume": 1468.92, "taker_buy_quote": 78.146544}, {"ts": 1770348480000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4817.0, "quote_volume": 257.2278, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348540000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4817.0, "quote_volume": 258.1912, "trades": 1, "taker_buy_volume": 4817.0, "taker_buy_quote": 258.1912}, {"ts": 1770348660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 758.67, "quote_volume": 40.740579, "trades": 1, "taker_buy_volume": 758.67, "taker_buy_quote": 40.740579}, {"ts": 1770348720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2272.05, "quote_volume": 122.009085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 11835.13, "quote_volume": 634.362968, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1040.0, "quote_volume": 55.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348960000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 436.0, "quote_volume": 23.3696, "trades": 4, "taker_buy_volume": 327.0, "taker_buy_quote": 17.5272}, {"ts": 1770349020000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 327.0, "quote_volume": 17.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5655.75, "quote_volume": 302.582625, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349320000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 3755.77, "quote_volume": 200.220541, "trades": 5, "taker_buy_volume": 380.0, "taker_buy_quote": 20.292}, {"ts": 1770349440000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 1235.43, "quote_volume": 65.768476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 4555.29, "quote_volume": 242.717014, "trades": 3, "taker_buy_volume": 3755.86, "taker_buy_quote": 200.187338}, {"ts": 1770349740000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 7050.41, "quote_volume": 376.199877, "trades": 6, "taker_buy_volume": 6528.41, "taker_buy_quote": 348.377277}, {"ts": 1770349800000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1870.9, "quote_volume": 100.09315, "trades": 1, "taker_buy_volume": 1870.9, "taker_buy_quote": 100.09315}, {"ts": 1770349860000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 438.0, "quote_volume": 23.3454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349920000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 3980.91, "quote_volume": 211.784412, "trades": 2, "taker_buy_volume": 734.46, "taker_buy_quote": 39.073272}, {"ts": 1770349980000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 2068.72, "quote_volume": 110.24405, "trades": 2, "taker_buy_volume": 1881.46, "taker_buy_quote": 100.281818}, {"ts": 1770350040000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350220000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1760.0, "quote_volume": 94.336, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 94.336}, {"ts": 1770350340000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350460000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 269.0, "quote_volume": 14.3646, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 14.3646}, {"ts": 1770350520000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 732.18, "quote_volume": 39.159781, "trades": 3, "taker_buy_volume": 613.69, "taker_buy_quote": 32.832415}, {"ts": 1770350580000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350640000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 3959.0, "quote_volume": 210.9102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350820000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2786.44, "quote_volume": 148.517252, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 95.83, "quote_volume": 5.107739, "trades": 1, "taker_buy_volume": 95.83, "taker_buy_quote": 5.107739}, {"ts": 1770350940000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1506.0, "quote_volume": 80.4204, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 80.4204}, {"ts": 1770351000000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 11234.0, "quote_volume": 599.8956, "trades": 47, "taker_buy_volume": 11234.0, "taker_buy_quote": 599.8956}, {"ts": 1770351120000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.0534, "high": 0.0536, "low": 0.0534, "close": 0.0536, "volume": 8952.29, "quote_volume": 479.71883, "trades": 6, "taker_buy_volume": 8332.72, "taker_buy_quote": 446.633792}, {"ts": 1770351240000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1179.0, "quote_volume": 63.1944, "trades": 7, "taker_buy_volume": 1179.0, "taker_buy_quote": 63.1944}, {"ts": 1770351420000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351480000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 5693.18, "quote_volume": 305.525766, "trades": 5, "taker_buy_volume": 3713.18, "taker_buy_quote": 199.397766}, {"ts": 1770351540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1449.0, "quote_volume": 77.8113, "trades": 10, "taker_buy_volume": 724.0, "taker_buy_quote": 38.8788}, {"ts": 1770351600000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 10601.43, "quote_volume": 569.320954, "trades": 53, "taker_buy_volume": 241.63, "taker_buy_quote": 12.999694}, {"ts": 1770351660000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 1955.18, "quote_volume": 104.847348, "trades": 5, "taker_buy_volume": 497.0, "taker_buy_quote": 26.6889}, {"ts": 1770351720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 2076.0, "quote_volume": 111.5442, "trades": 5, "taker_buy_volume": 1446.0, "taker_buy_quote": 77.6502}, {"ts": 1770351900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 23874.37, "quote_volume": 1291.062561, "trades": 9, "taker_buy_volume": 23874.37, "taker_buy_quote": 1291.062561}, {"ts": 1770352020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 316.74, "quote_volume": 17.10396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1450.06, "quote_volume": 78.158234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 13906.47, "quote_volume": 748.168086, "trades": 68, "taker_buy_volume": 12890.0, "taker_buy_quote": 693.482}, {"ts": 1770352440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 264.0, "quote_volume": 14.2032, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 14.2032}, {"ts": 1770352500000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 12589.32, "quote_volume": 676.046484, "trades": 4, "taker_buy_volume": 3992.05, "taker_buy_quote": 214.373085}, {"ts": 1770352560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4084.86, "quote_volume": 218.948496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 596.73, "quote_volume": 31.984728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 792.0, "quote_volume": 42.372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352800000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 470.62, "quote_volume": 25.17817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 3584.73, "quote_volume": 192.141528, "trades": 4, "taker_buy_volume": 3584.73, "taker_buy_quote": 192.141528}, {"ts": 1770353160000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2656.87, "quote_volume": 142.939606, "trades": 5, "taker_buy_volume": 2295.0, "taker_buy_quote": 123.471}, {"ts": 1770353340000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 2190.0, "quote_volume": 118.02, "trades": 4, "taker_buy_volume": 2085.0, "taker_buy_quote": 112.371}, {"ts": 1770353400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 8283.17, "quote_volume": 447.29118, "trades": 23, "taker_buy_volume": 8283.17, "taker_buy_quote": 447.29118}, {"ts": 1770353460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 991.46, "quote_volume": 53.439694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 998.88, "quote_volume": 53.739744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 5451.26, "quote_volume": 293.424714, "trades": 5, "taker_buy_volume": 1469.26, "taker_buy_quote": 79.193114}, {"ts": 1770353700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 1219.06, "quote_volume": 65.669534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1469.26, "quote_volume": 79.193114, "trades": 2, "taker_buy_volume": 1469.26, "taker_buy_quote": 79.193114}, {"ts": 1770354000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 317.0, "quote_volume": 17.118, "trades": 3, "taker_buy_volume": 317.0, "taker_buy_quote": 17.118}, {"ts": 1770354240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 318.0, "quote_volume": 17.172, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 11.448}, {"ts": 1770354300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1178.0, "quote_volume": 63.612, "trades": 5, "taker_buy_volume": 1071.0, "taker_buy_quote": 57.834}, {"ts": 1770354360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354420000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 1596.02, "quote_volume": 86.27058, "trades": 5, "taker_buy_volume": 855.0, "taker_buy_quote": 46.2555}, {"ts": 1770354480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5826.1, "quote_volume": 314.6094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2203.32, "quote_volume": 118.758948, "trades": 4, "taker_buy_volume": 1980.0, "taker_buy_quote": 106.722}, {"ts": 1770354660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 5913.89, "quote_volume": 318.758671, "trades": 13, "taker_buy_volume": 3933.89, "taker_buy_quote": 212.036671}, {"ts": 1770354720000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 4723.07, "quote_volume": 255.296162, "trades": 7, "taker_buy_volume": 3253.82, "taker_buy_quote": 175.956662}, {"ts": 1770354780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 894.0, "quote_volume": 48.1866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 197.0, "quote_volume": 10.638, "trades": 2, "taker_buy_volume": 197.0, "taker_buy_quote": 10.638}, {"ts": 1770355320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 858.0, "quote_volume": 46.332, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 46.332}, {"ts": 1770355500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 279.0, "quote_volume": 15.0102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 1699.52, "quote_volume": 91.64488, "trades": 7, "taker_buy_volume": 1485.52, "taker_buy_quote": 80.11028}, {"ts": 1770355740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 215.0, "quote_volume": 11.5885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 998.7, "quote_volume": 53.82993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 106.0, "quote_volume": 5.724, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 5.724}, {"ts": 1770355920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1947.25, "quote_volume": 105.1515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 159.0, "quote_volume": 8.6019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356040000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 625.0, "quote_volume": 33.8273, "trades": 5, "taker_buy_volume": 148.0, "taker_buy_quote": 8.0216}, {"ts": 1770356100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 643.0, "quote_volume": 34.8506, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 34.8506}, {"ts": 1770356160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 6225.52, "quote_volume": 337.423184, "trades": 6, "taker_buy_volume": 6225.52, "taker_buy_quote": 337.423184}, {"ts": 1770356220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1246.0, "quote_volume": 67.5332, "trades": 9, "taker_buy_volume": 1246.0, "taker_buy_quote": 67.5332}, {"ts": 1770356280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1980.0, "quote_volume": 107.316, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 107.316}, {"ts": 1770356340000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 28275.0, "quote_volume": 1535.2725, "trades": 68, "taker_buy_volume": 7814.0, "taker_buy_quote": 424.2602}, {"ts": 1770356400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 106.0, "quote_volume": 5.7558, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 5.7558}, {"ts": 1770356520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 13763.0, "quote_volume": 748.7072, "trades": 4, "taker_buy_volume": 13763.0, "taker_buy_quote": 748.7072}, {"ts": 1770356580000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 50186.76, "quote_volume": 2730.159744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356700000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 530.0, "quote_volume": 28.779, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 28.779}, {"ts": 1770356940000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 1540.36, "quote_volume": 83.535306, "trades": 3, "taker_buy_volume": 238.97, "taker_buy_quote": 12.999968}, {"ts": 1770357000000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 2103.0, "quote_volume": 114.6029, "trades": 2, "taker_buy_volume": 2103.0, "taker_buy_quote": 114.6029}, {"ts": 1770357060000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 7649.88, "quote_volume": 417.419232, "trades": 3, "taker_buy_volume": 7649.88, "taker_buy_quote": 417.419232}, {"ts": 1770357120000, "open": 0.0547, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 20569.03, "quote_volume": 1127.049144, "trades": 54, "taker_buy_volume": 8133.75, "taker_buy_quote": 445.7295}, {"ts": 1770357180000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 273.22, "quote_volume": 14.999778, "trades": 1, "taker_buy_volume": 273.22, "taker_buy_quote": 14.999778}, {"ts": 1770357240000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 8212.6, "quote_volume": 450.87174, "trades": 9, "taker_buy_volume": 6534.13, "taker_buy_quote": 358.723737}, {"ts": 1770357300000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 18676.93, "quote_volume": 1022.50522, "trades": 6, "taker_buy_volume": 7026.02, "taker_buy_quote": 384.323294}, {"ts": 1770357360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 12028.0, "quote_volume": 656.7288, "trades": 60, "taker_buy_volume": 12028.0, "taker_buy_quote": 656.7288}, {"ts": 1770357420000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9776.22, "quote_volume": 535.736856, "trades": 50, "taker_buy_volume": 9776.22, "taker_buy_quote": 535.736856}, {"ts": 1770357660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357780000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 3491.56, "quote_volume": 191.304134, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 108.504}, {"ts": 1770357840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 91.25, "quote_volume": 5.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2704.28, "quote_volume": 147.924116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 4587.0, "quote_volume": 251.3676, "trades": 18, "taker_buy_volume": 4587.0, "taker_buy_quote": 251.3676}, {"ts": 1770358080000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 147.43, "quote_volume": 8.079164, "trades": 1, "taker_buy_volume": 147.43, "taker_buy_quote": 8.079164}, {"ts": 1770358140000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 14194.01, "quote_volume": 776.393746, "trades": 62, "taker_buy_volume": 14008.0, "taker_buy_quote": 766.2376}, {"ts": 1770358200000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1980.0, "quote_volume": 108.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358260000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 47715.16, "quote_volume": 2604.850303, "trades": 67, "taker_buy_volume": 25026.0, "taker_buy_quote": 1366.4196}, {"ts": 1770358320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 111.43, "quote_volume": 6.061792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 13958.99, "quote_volume": 760.764955, "trades": 61, "taker_buy_volume": 13958.99, "taker_buy_quote": 760.764955}, {"ts": 1770358440000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2780.01, "quote_volume": 151.232544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 3924.73, "quote_volume": 213.505312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 140.0, "quote_volume": 7.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 5127.93, "quote_volume": 278.959392, "trades": 30, "taker_buy_volume": 5127.93, "taker_buy_quote": 278.959392}, {"ts": 1770358680000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 17845.06, "quote_volume": 968.986758, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 640.0, "quote_volume": 34.752, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 34.752}, {"ts": 1770358800000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 28195.17, "quote_volume": 1526.46691, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 362.0, "quote_volume": 19.5842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358920000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 22212.87, "quote_volume": 1201.034667, "trades": 23, "taker_buy_volume": 15396.87, "taker_buy_quote": 832.970667}, {"ts": 1770358980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2095.56, "quote_volume": 113.16024, "trades": 2, "taker_buy_volume": 1853.56, "taker_buy_quote": 100.09224}, {"ts": 1770359100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 13528.23, "quote_volume": 729.171597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359160000, "open": 0.0539, "high": 0.0539, "low": 0.0537, "close": 0.0537, "volume": 113238.91, "quote_volume": 6097.689019, "trades": 18, "taker_buy_volume": 4852.48, "taker_buy_quote": 260.578176}, {"ts": 1770359220000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 4850.56, "quote_volume": 260.746128, "trades": 5, "taker_buy_volume": 2852.56, "taker_buy_quote": 153.453528}, {"ts": 1770359280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1836.02, "quote_volume": 98.594274, "trades": 16, "taker_buy_volume": 478.71, "taker_buy_quote": 25.706727}, {"ts": 1770359340000, "open": 0.0536, "high": 0.0538, "low": 0.0536, "close": 0.0538, "volume": 1090.0, "quote_volume": 58.538, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 30.666}, {"ts": 1770359400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 7760.0, "quote_volume": 416.712, "trades": 38, "taker_buy_volume": 7760.0, "taker_buy_quote": 416.712}, {"ts": 1770359520000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0535, "volume": 101499.56, "quote_volume": 5439.52072, "trades": 27, "taker_buy_volume": 123.04, "taker_buy_quote": 6.607248}, {"ts": 1770359580000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 3625.0, "quote_volume": 193.575, "trades": 8, "taker_buy_volume": 925.0, "taker_buy_quote": 49.395}, {"ts": 1770359700000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 14691.0, "quote_volume": 784.468, "trades": 64, "taker_buy_volume": 14377.0, "taker_buy_quote": 767.7318}, {"ts": 1770359760000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 212.0, "quote_volume": 11.342, "trades": 2, "taker_buy_volume": 212.0, "taker_buy_quote": 11.342}, {"ts": 1770359820000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 910.96, "quote_volume": 48.645264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359940000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 3426.0, "quote_volume": 183.2054, "trades": 6, "taker_buy_volume": 2570.0, "taker_buy_quote": 137.495}, {"ts": 1770360000000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360120000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 2355.0, "quote_volume": 125.7195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360180000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 12288.0, "quote_volume": 654.9504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.0533, "high": 0.0533, "low": 0.053, "close": 0.0531, "volume": 145401.99, "quote_volume": 7740.591667, "trades": 92, "taker_buy_volume": 14850.01, "taker_buy_quote": 788.535531}, {"ts": 1770360300000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 7879.14, "quote_volume": 419.170248, "trades": 9, "taker_buy_volume": 5606.14, "taker_buy_quote": 298.246648}, {"ts": 1770360360000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 7168.74, "quote_volume": 379.333346, "trades": 4, "taker_buy_volume": 682.77, "taker_buy_quote": 36.118533}, {"ts": 1770360420000, "open": 0.053, "high": 0.0533, "low": 0.053, "close": 0.0533, "volume": 14828.15, "quote_volume": 786.219257, "trades": 72, "taker_buy_volume": 14828.15, "taker_buy_quote": 786.219257}, {"ts": 1770360480000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 7441.0, "quote_volume": 396.6053, "trades": 40, "taker_buy_volume": 7441.0, "taker_buy_quote": 396.6053}, {"ts": 1770360540000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360600000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 132.0, "quote_volume": 7.0356, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 7.0356}, {"ts": 1770360720000, "open": 0.0533, "high": 0.0533, "low": 0.0531, "close": 0.0531, "volume": 136175.59, "quote_volume": 7244.443682, "trades": 116, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 884.07, "quote_volume": 47.032524, "trades": 1, "taker_buy_volume": 884.07, "taker_buy_quote": 47.032524}, {"ts": 1770360840000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 2138.37, "quote_volume": 113.742147, "trades": 7, "taker_buy_volume": 1021.0, "taker_buy_quote": 54.3172}, {"ts": 1770360900000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 7243.98, "quote_volume": 384.617638, "trades": 15, "taker_buy_volume": 1044.38, "taker_buy_quote": 55.456578}, {"ts": 1770360960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 4446.0, "quote_volume": 235.638, "trades": 4, "taker_buy_volume": 863.72, "taker_buy_quote": 45.77716}, {"ts": 1770361080000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 19451.49, "quote_volume": 1031.002376, "trades": 73, "taker_buy_volume": 17983.37, "taker_buy_quote": 953.192016}, {"ts": 1770361140000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 4532.0, "quote_volume": 239.7728, "trades": 4, "taker_buy_volume": 2552.0, "taker_buy_quote": 135.0308}, {"ts": 1770361200000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 734.06, "quote_volume": 38.831774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.0529, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 12020.24, "quote_volume": 637.03342, "trades": 12, "taker_buy_volume": 11741.24, "taker_buy_quote": 622.28572}, {"ts": 1770361320000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 11662.0, "quote_volume": 618.086, "trades": 58, "taker_buy_volume": 11662.0, "taker_buy_quote": 618.086}, {"ts": 1770361380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 207.54, "quote_volume": 10.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 625.22, "quote_volume": 33.13666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 17454.48, "quote_volume": 925.08744, "trades": 3, "taker_buy_volume": 15474.48, "taker_buy_quote": 820.14744}, {"ts": 1770361560000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 3077.44, "quote_volume": 162.876303, "trades": 3, "taker_buy_volume": 797.27, "taker_buy_quote": 42.25531}, {"ts": 1770361620000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 31066.83, "quote_volume": 1640.359524, "trades": 23, "taker_buy_volume": 138.0, "taker_buy_quote": 7.2864}, {"ts": 1770361680000, "open": 0.0527, "high": 0.0527, "low": 0.0524, "close": 0.0527, "volume": 115252.63, "quote_volume": 6059.795628, "trades": 106, "taker_buy_volume": 83588.51, "taker_buy_quote": 4398.440119}, {"ts": 1770361740000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 276.0, "quote_volume": 14.5452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 1060.07, "quote_volume": 55.907089, "trades": 3, "taker_buy_volume": 1060.07, "taker_buy_quote": 55.907089}, {"ts": 1770361860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 6224.2, "quote_volume": 327.39292, "trades": 28, "taker_buy_volume": 3950.98, "taker_buy_quote": 207.821548}, {"ts": 1770361980000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 530.0, "quote_volume": 27.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362100000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 545.25, "quote_volume": 28.625625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 21201.14, "quote_volume": 1113.29745, "trades": 70, "taker_buy_volume": 20647.73, "taker_buy_quote": 1084.298766}, {"ts": 1770362220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 274.6, "quote_volume": 14.47142, "trades": 1, "taker_buy_volume": 274.6, "taker_buy_quote": 14.47142}, {"ts": 1770362280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 8872.77, "quote_volume": 468.482256, "trades": 4, "taker_buy_volume": 8872.77, "taker_buy_quote": 468.482256}, {"ts": 1770362340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3091.0, "quote_volume": 164.1321, "trades": 3, "taker_buy_volume": 3091.0, "taker_buy_quote": 164.1321}, {"ts": 1770362460000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 9644.09, "quote_volume": 512.101179, "trades": 4, "taker_buy_volume": 9644.09, "taker_buy_quote": 512.101179}, {"ts": 1770362520000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2551.0, "quote_volume": 135.203, "trades": 4, "taker_buy_volume": 2551.0, "taker_buy_quote": 135.203}, {"ts": 1770362640000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 17568.71, "quote_volume": 933.718349, "trades": 48, "taker_buy_volume": 17070.71, "taker_buy_quote": 907.274549}, {"ts": 1770362700000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362760000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 452.0, "quote_volume": 24.0283, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 24.0283}, {"ts": 1770362820000, "open": 0.053, "high": 0.0534, "low": 0.053, "close": 0.0534, "volume": 32131.43, "quote_volume": 1706.725063, "trades": 74, "taker_buy_volume": 30538.17, "taker_buy_quote": 1621.804305}, {"ts": 1770362880000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362940000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 3277.06, "quote_volume": 174.995004, "trades": 2, "taker_buy_volume": 3277.06, "taker_buy_quote": 174.995004}, {"ts": 1770363000000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 3326.36, "quote_volume": 177.427888, "trades": 5, "taker_buy_volume": 2327.68, "taker_buy_quote": 124.298112}, {"ts": 1770363060000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 15222.93, "quote_volume": 815.206394, "trades": 5, "taker_buy_volume": 15222.93, "taker_buy_quote": 815.206394}, {"ts": 1770363120000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 24966.61, "quote_volume": 1340.726991, "trades": 72, "taker_buy_volume": 24966.61, "taker_buy_quote": 1340.726991}, {"ts": 1770363180000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 160.0, "quote_volume": 8.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 3927.0, "quote_volume": 211.1673, "trades": 4, "taker_buy_volume": 2874.0, "taker_buy_quote": 154.6212}, {"ts": 1770363300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 6222.1, "quote_volume": 335.37119, "trades": 8, "taker_buy_volume": 6077.1, "taker_buy_quote": 327.55569}, {"ts": 1770363360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2536.76, "quote_volume": 136.98504, "trades": 6, "taker_buy_volume": 2536.76, "taker_buy_quote": 136.98504}, {"ts": 1770363480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 2302.24, "quote_volume": 124.28996, "trades": 15, "taker_buy_volume": 1992.24, "taker_buy_quote": 107.58096}, {"ts": 1770363600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363720000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 9723.01, "quote_volume": 525.990968, "trades": 5, "taker_buy_volume": 242.14, "taker_buy_quote": 13.099774}, {"ts": 1770363780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 9242.14, "quote_volume": 500.923988, "trades": 4, "taker_buy_volume": 9242.14, "taker_buy_quote": 500.923988}, {"ts": 1770363840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 17784.12, "quote_volume": 963.899304, "trades": 72, "taker_buy_volume": 17496.12, "taker_buy_quote": 948.289704}, {"ts": 1770363900000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 10890.09, "quote_volume": 591.134987, "trades": 7, "taker_buy_volume": 9225.09, "taker_buy_quote": 500.922387}, {"ts": 1770363960000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 9869.28, "quote_volume": 535.854492, "trades": 6, "taker_buy_volume": 9395.16, "taker_buy_quote": 510.157188}, {"ts": 1770364020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 10537.0, "quote_volume": 571.1054, "trades": 44, "taker_buy_volume": 10537.0, "taker_buy_quote": 571.1054}, {"ts": 1770364080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 21946.82, "quote_volume": 1191.712326, "trades": 12, "taker_buy_volume": 21946.82, "taker_buy_quote": 1191.712326}, {"ts": 1770364140000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 9827.3, "quote_volume": 534.2159, "trades": 14, "taker_buy_volume": 9208.1, "taker_buy_quote": 500.59334}, {"ts": 1770364200000, "open": 0.0542, "high": 0.0543, "low": 0.054, "close": 0.0543, "volume": 29833.76, "quote_volume": 1616.512364, "trades": 46, "taker_buy_volume": 23628.73, "taker_buy_quote": 1281.060944}, {"ts": 1770364260000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 16945.6, "quote_volume": 921.831653, "trades": 30, "taker_buy_volume": 15994.81, "taker_buy_quote": 870.117664}, {"ts": 1770364320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 12643.97, "quote_volume": 690.012115, "trades": 12, "taker_buy_volume": 11594.97, "taker_buy_quote": 632.841615}, {"ts": 1770364440000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0546, "volume": 27115.26, "quote_volume": 1481.010372, "trades": 50, "taker_buy_volume": 24811.26, "taker_buy_quote": 1355.244372}, {"ts": 1770364500000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 20159.58, "quote_volume": 1099.291156, "trades": 8, "taker_buy_volume": 3960.46, "taker_buy_quote": 216.241116}, {"ts": 1770364560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 9245.86, "quote_volume": 503.89937, "trades": 31, "taker_buy_volume": 9245.86, "taker_buy_quote": 503.89937}, {"ts": 1770364620000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0548, "volume": 31347.43, "quote_volume": 1712.86443, "trades": 50, "taker_buy_volume": 29367.43, "taker_buy_quote": 1604.75643}, {"ts": 1770364680000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 14572.26, "quote_volume": 795.30192, "trades": 8, "taker_buy_volume": 1980.0, "taker_buy_quote": 108.108}, {"ts": 1770364740000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 9268.5, "quote_volume": 506.049, "trades": 5, "taker_buy_volume": 2714.06, "taker_buy_quote": 148.187676}, {"ts": 1770364800000, "open": 0.0544, "high": 0.0544, "low": 0.0541, "close": 0.0541, "volume": 32562.81, "quote_volume": 1763.180083, "trades": 7, "taker_buy_volume": 26174.05, "taker_buy_quote": 1416.036905}, {"ts": 1770364860000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0543, "volume": 18940.59, "quote_volume": 1028.481106, "trades": 7, "taker_buy_volume": 18413.59, "taker_buy_quote": 999.865006}, {"ts": 1770364920000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 11435.1, "quote_volume": 620.78513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.0543, "high": 0.0544, "low": 0.054, "close": 0.054, "volume": 13383.71, "quote_volume": 727.397908, "trades": 19, "taker_buy_volume": 3826.51, "taker_buy_quote": 208.022244}, {"ts": 1770365040000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 22071.36, "quote_volume": 1194.333104, "trades": 81, "taker_buy_volume": 22071.36, "taker_buy_quote": 1194.333104}, {"ts": 1770365100000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 19998.47, "quote_volume": 1086.964762, "trades": 51, "taker_buy_volume": 18408.47, "taker_buy_quote": 1000.627762}, {"ts": 1770365160000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0544, "volume": 9586.72, "quote_volume": 522.411616, "trades": 8, "taker_buy_volume": 8939.2, "taker_buy_quote": 487.1864}, {"ts": 1770365220000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0545, "volume": 9707.31, "quote_volume": 529.954726, "trades": 6, "taker_buy_volume": 2073.58, "taker_buy_quote": 113.217468}, {"ts": 1770365280000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 24374.32, "quote_volume": 1332.15754, "trades": 52, "taker_buy_volume": 21794.59, "taker_buy_quote": 1191.146809}, {"ts": 1770365340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 12773.0, "quote_volume": 697.4058, "trades": 64, "taker_buy_volume": 12451.0, "taker_buy_quote": 679.8246}, {"ts": 1770365400000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9124.08, "quote_volume": 499.999584, "trades": 3, "taker_buy_volume": 9124.08, "taker_buy_quote": 499.999584}, {"ts": 1770365460000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9090.9, "quote_volume": 498.18132, "trades": 39, "taker_buy_volume": 9090.9, "taker_buy_quote": 498.18132}, {"ts": 1770365520000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 12953.82, "quote_volume": 709.843784, "trades": 41, "taker_buy_volume": 8061.11, "taker_buy_quote": 441.778239}, {"ts": 1770365580000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 9250.76, "quote_volume": 506.005572, "trades": 37, "taker_buy_volume": 8422.41, "taker_buy_quote": 460.705827}, {"ts": 1770365640000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 9412.76, "quote_volume": 514.850772, "trades": 5, "taker_buy_volume": 2073.41, "taker_buy_quote": 113.415527}, {"ts": 1770365700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 17030.7, "quote_volume": 931.57929, "trades": 75, "taker_buy_volume": 15728.63, "taker_buy_quote": 860.356061}, {"ts": 1770365760000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 12468.96, "quote_volume": 681.844797, "trades": 46, "taker_buy_volume": 9184.0, "taker_buy_quote": 502.3648}, {"ts": 1770365820000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 15979.59, "quote_volume": 872.443167, "trades": 64, "taker_buy_volume": 15555.12, "taker_buy_quote": 849.309552}, {"ts": 1770365880000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 16868.76, "quote_volume": 921.948372, "trades": 39, "taker_buy_volume": 9184.0, "taker_buy_quote": 501.6444}, {"ts": 1770365940000, "open": 0.0546, "high": 0.0546, "low": 0.0543, "close": 0.0545, "volume": 66353.86, "quote_volume": 3614.440131, "trades": 155, "taker_buy_volume": 31512.03, "taker_buy_quote": 1718.331749}, {"ts": 1770366000000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 11761.76, "quote_volume": 642.236122, "trades": 8, "taker_buy_volume": 3602.26, "taker_buy_quote": 196.825622}, {"ts": 1770366060000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 10555.73, "quote_volume": 578.454004, "trades": 25, "taker_buy_volume": 10555.73, "taker_buy_quote": 578.454004}, {"ts": 1770366120000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 297.06, "quote_volume": 16.262129, "trades": 2, "taker_buy_volume": 129.47, "taker_buy_quote": 7.094956}, {"ts": 1770366180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 18248.16, "quote_volume": 999.999168, "trades": 54, "taker_buy_volume": 14276.08, "taker_buy_quote": 782.329184}, {"ts": 1770366240000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 13807.08, "quote_volume": 756.224584, "trades": 32, "taker_buy_volume": 6432.0, "taker_buy_quote": 352.4736}, {"ts": 1770366300000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 5794.02, "quote_volume": 318.091698, "trades": 4, "taker_buy_volume": 5794.02, "taker_buy_quote": 318.091698}, {"ts": 1770366360000, "open": 0.055, "high": 0.0551, "low": 0.0549, "close": 0.0551, "volume": 18580.09, "quote_volume": 1021.884985, "trades": 43, "taker_buy_volume": 17957.7, "taker_buy_quote": 987.697274}, {"ts": 1770366420000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0549, "volume": 29922.88, "quote_volume": 1642.803359, "trades": 46, "taker_buy_volume": 9363.0, "taker_buy_quote": 514.0287}, {"ts": 1770366480000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 9201.9, "quote_volume": 506.0934, "trades": 11, "taker_buy_volume": 4797.06, "taker_buy_quote": 263.8383}, {"ts": 1770366540000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 23654.34, "quote_volume": 1296.54219, "trades": 46, "taker_buy_volume": 12069.22, "taker_buy_quote": 661.782878}, {"ts": 1770366600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9369.0, "quote_volume": 513.4212, "trades": 38, "taker_buy_volume": 9369.0, "taker_buy_quote": 513.4212}, {"ts": 1770366660000, "open": 0.0549, "high": 0.0549, "low": 0.0546, "close": 0.0548, "volume": 42103.49, "quote_volume": 2306.964252, "trades": 104, "taker_buy_volume": 23303.57, "taker_buy_quote": 1277.445636}, {"ts": 1770366720000, "open": 0.0549, "high": 0.0549, "low": 0.0547, "close": 0.0548, "volume": 11781.65, "quote_volume": 645.7333, "trades": 35, "taker_buy_volume": 1178.77, "taker_buy_quote": 64.714473}, {"ts": 1770366780000, "open": 0.0547, "high": 0.0547, "low": 0.054, "close": 0.0541, "volume": 92233.69, "quote_volume": 4987.843986, "trades": 126, "taker_buy_volume": 40681.77, "taker_buy_quote": 2203.054423}, {"ts": 1770366840000, "open": 0.0542, "high": 0.0545, "low": 0.0542, "close": 0.0545, "volume": 31704.48, "quote_volume": 1724.827743, "trades": 19, "taker_buy_volume": 31704.48, "taker_buy_quote": 1724.827743}, {"ts": 1770366900000, "open": 0.0545, "high": 0.0547, "low": 0.0544, "close": 0.0546, "volume": 48848.45, "quote_volume": 2665.784969, "trades": 75, "taker_buy_volume": 26000.74, "taker_buy_quote": 1418.561203}, {"ts": 1770366960000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0545, "volume": 9250.76, "quote_volume": 505.994572, "trades": 10, "taker_buy_volume": 3188.32, "taker_buy_quote": 174.401104}, {"ts": 1770367020000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 9445.76, "quote_volume": 516.622072, "trades": 7, "taker_buy_volume": 9140.76, "taker_buy_quote": 499.999572}, {"ts": 1770367080000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 5469.82, "quote_volume": 299.199154, "trades": 22, "taker_buy_volume": 5250.41, "taker_buy_quote": 287.197427}, {"ts": 1770367140000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 5939.39, "quote_volume": 324.255603, "trades": 8, "taker_buy_volume": 1259.0, "taker_buy_quote": 68.7414}, {"ts": 1770367200000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0544, "volume": 42058.6, "quote_volume": 2289.919771, "trades": 51, "taker_buy_volume": 3240.0, "taker_buy_quote": 176.508}, {"ts": 1770367260000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 37487.3, "quote_volume": 2037.199468, "trades": 97, "taker_buy_volume": 33194.21, "taker_buy_quote": 1803.742246}, {"ts": 1770367320000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 9285.31, "quote_volume": 506.038295, "trades": 4, "taker_buy_volume": 2073.75, "taker_buy_quote": 113.019375}, {"ts": 1770367380000, "open": 0.0543, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 5569.85, "quote_volume": 302.46704, "trades": 28, "taker_buy_volume": 5458.85, "taker_buy_quote": 296.45084}, {"ts": 1770367440000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 13602.5, "quote_volume": 742.252, "trades": 30, "taker_buy_volume": 8441.96, "taker_buy_quote": 460.497616}, {"ts": 1770367500000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 19122.76, "quote_volume": 1045.016772, "trades": 50, "taker_buy_volume": 12248.0, "taker_buy_quote": 668.9674}, {"ts": 1770367560000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 9334.08, "quote_volume": 511.507584, "trades": 6, "taker_buy_volume": 2416.0, "taker_buy_quote": 132.3968}, {"ts": 1770367620000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 19345.53, "quote_volume": 1063.093404, "trades": 9, "taker_buy_volume": 13103.9, "taker_buy_quote": 720.427917}, {"ts": 1770367680000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 33044.29, "quote_volume": 1817.43595, "trades": 60, "taker_buy_volume": 33044.29, "taker_buy_quote": 1817.43595}, {"ts": 1770367740000, "open": 0.0551, "high": 0.0551, "low": 0.0549, "close": 0.0549, "volume": 10279.33, "quote_volume": 566.222691, "trades": 9, "taker_buy_volume": 2808.73, "taker_buy_quote": 154.761023}, {"ts": 1770367800000, "open": 0.0551, "high": 0.0551, "low": 0.0549, "close": 0.055, "volume": 9954.4, "quote_volume": 548.388441, "trades": 6, "taker_buy_volume": 2072.73, "taker_buy_quote": 114.207423}, {"ts": 1770367860000, "open": 0.0551, "high": 0.0551, "low": 0.0549, "close": 0.0551, "volume": 16887.87, "quote_volume": 930.359891, "trades": 54, "taker_buy_volume": 12252.64, "taker_buy_quote": 675.120464}, {"ts": 1770367920000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 9980.53, "quote_volume": 549.836591, "trades": 12, "taker_buy_volume": 2948.81, "taker_buy_quote": 162.479431}, {"ts": 1770367980000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 10671.24, "quote_volume": 588.963648, "trades": 9, "taker_buy_volume": 10449.24, "taker_buy_quote": 576.731448}, {"ts": 1770368040000, "open": 0.0552, "high": 0.0552, "low": 0.0548, "close": 0.0548, "volume": 36488.92, "quote_volume": 2007.663158, "trades": 96, "taker_buy_volume": 19527.97, "taker_buy_quote": 1074.802944}, {"ts": 1770368100000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 9090.9, "quote_volume": 499.9995, "trades": 5, "taker_buy_volume": 2421.26, "taker_buy_quote": 133.1693}, {"ts": 1770368160000, "open": 0.0549, "high": 0.0551, "low": 0.0549, "close": 0.055, "volume": 17609.05, "quote_volume": 968.702491, "trades": 46, "taker_buy_volume": 13986.73, "taker_buy_quote": 769.123659}, {"ts": 1770368220000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 5677.0, "quote_volume": 312.235, "trades": 20, "taker_buy_volume": 5155.0, "taker_buy_quote": 283.525}, {"ts": 1770368280000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 10182.41, "quote_volume": 560.939991, "trades": 5, "taker_buy_volume": 2615.0, "taker_buy_quote": 144.0865}, {"ts": 1770368340000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 10708.89, "quote_volume": 590.965636, "trades": 8, "taker_buy_volume": 10708.89, "taker_buy_quote": 590.965636}, {"ts": 1770368400000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 14899.39, "quote_volume": 822.446328, "trades": 11, "taker_buy_volume": 12335.4, "taker_buy_quote": 680.91408}, {"ts": 1770368460000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 9906.0, "quote_volume": 546.8112, "trades": 44, "taker_buy_volume": 9906.0, "taker_buy_quote": 546.8112}, {"ts": 1770368520000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 10795.28, "quote_volume": 596.863314, "trades": 19, "taker_buy_volume": 7674.77, "taker_buy_quote": 424.414781}, {"ts": 1770368580000, "open": 0.055, "high": 0.0552, "low": 0.055, "close": 0.0552, "volume": 13478.25, "quote_volume": 742.724282, "trades": 66, "taker_buy_volume": 12397.45, "taker_buy_quote": 683.15394}, {"ts": 1770368640000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 10711.97, "quote_volume": 591.135344, "trades": 29, "taker_buy_volume": 6275.0, "taker_buy_quote": 346.38}, {"ts": 1770368760000, "open": 0.0552, "high": 0.0553, "low": 0.0551, "close": 0.0551, "volume": 13545.59, "quote_volume": 748.609827, "trades": 29, "taker_buy_volume": 7064.38, "taker_buy_quote": 390.220714}, {"ts": 1770368820000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.0552, "high": 0.0553, "low": 0.0551, "close": 0.0551, "volume": 15097.03, "quote_volume": 834.242471, "trades": 48, "taker_buy_volume": 10088.81, "taker_buy_quote": 557.411193}, {"ts": 1770368940000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 17948.59, "quote_volume": 991.928627, "trades": 37, "taker_buy_volume": 8890.39, "taker_buy_quote": 491.021067}, {"ts": 1770369000000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 9150.59, "quote_volume": 506.016727, "trades": 23, "taker_buy_volume": 5793.0, "taker_buy_quote": 320.3529}, {"ts": 1770369060000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 8917.0, "quote_volume": 492.2184, "trades": 34, "taker_buy_volume": 8398.0, "taker_buy_quote": 463.5696}, {"ts": 1770369120000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 16445.94, "quote_volume": 907.794088, "trades": 73, "taker_buy_volume": 16038.0, "taker_buy_quote": 885.2976}, {"ts": 1770369180000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 9403.59, "quote_volume": 519.982327, "trades": 11, "taker_buy_volume": 6321.9, "taker_buy_quote": 349.60107}, {"ts": 1770369240000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 14692.09, "quote_volume": 814.866289, "trades": 14, "taker_buy_volume": 8721.47, "taker_buy_quote": 483.591929}, {"ts": 1770369300000, "open": 0.0555, "high": 0.0555, "low": 0.0553, "close": 0.0554, "volume": 17597.04, "quote_volume": 974.840346, "trades": 67, "taker_buy_volume": 13983.5, "taker_buy_quote": 774.715284}, {"ts": 1770369360000, "open": 0.0555, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 24403.84, "quote_volume": 1353.679796, "trades": 69, "taker_buy_volume": 17615.8, "taker_buy_quote": 977.42438}, {"ts": 1770369420000, "open": 0.0554, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 12691.0, "quote_volume": 703.8371, "trades": 31, "taker_buy_volume": 8590.5, "taker_buy_quote": 476.77275}, {"ts": 1770369480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 13864.0, "quote_volume": 768.0656, "trades": 63, "taker_buy_volume": 13864.0, "taker_buy_quote": 768.0656}, {"ts": 1770369540000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0555, "volume": 15099.06, "quote_volume": 837.60313, "trades": 31, "taker_buy_volume": 14989.06, "taker_buy_quote": 831.52013}, {"ts": 1770369600000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 11747.79, "quote_volume": 653.123954, "trades": 6, "taker_buy_volume": 11216.09, "taker_buy_quote": 623.614604}, {"ts": 1770369660000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 10010.0, "quote_volume": 555.5441, "trades": 40, "taker_buy_volume": 9070.0, "taker_buy_quote": 503.385}, {"ts": 1770369720000, "open": 0.0555, "high": 0.0557, "low": 0.0555, "close": 0.0556, "volume": 13037.78, "quote_volume": 725.043046, "trades": 48, "taker_buy_volume": 10711.78, "taker_buy_quote": 595.874246}, {"ts": 1770369780000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 17090.2, "quote_volume": 951.62476, "trades": 13, "taker_buy_volume": 16706.4, "taker_buy_quote": 930.28548}, {"ts": 1770369840000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 16133.71, "quote_volume": 899.112732, "trades": 64, "taker_buy_volume": 16025.71, "taker_buy_quote": 893.097132}, {"ts": 1770369900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 8944.54, "quote_volume": 499.999786, "trades": 3, "taker_buy_volume": 8944.54, "taker_buy_quote": 499.999786}, {"ts": 1770369960000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 16076.78, "quote_volume": 897.998002, "trades": 36, "taker_buy_volume": 15884.54, "taker_buy_quote": 887.251786}, {"ts": 1770370020000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 17636.66, "quote_volume": 987.628467, "trades": 44, "taker_buy_volume": 16126.57, "taker_buy_quote": 903.08792}, {"ts": 1770370080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 17752.72, "quote_volume": 995.927592, "trades": 4, "taker_buy_volume": 17752.72, "taker_buy_quote": 995.927592}, {"ts": 1770370140000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 9199.79, "quote_volume": 516.997898, "trades": 4, "taker_buy_volume": 8896.79, "taker_buy_quote": 499.999598}, {"ts": 1770370200000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 8912.65, "quote_volume": 499.999665, "trades": 21, "taker_buy_volume": 8912.65, "taker_buy_quote": 499.999665}, {"ts": 1770370260000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0563, "volume": 15694.83, "quote_volume": 884.767498, "trades": 43, "taker_buy_volume": 9323.75, "taker_buy_quote": 525.793825}, {"ts": 1770370320000, "open": 0.0564, "high": 0.0565, "low": 0.0563, "close": 0.0564, "volume": 11553.16, "quote_volume": 652.472479, "trades": 16, "taker_buy_volume": 4021.51, "taker_buy_quote": 227.020215}, {"ts": 1770370380000, "open": 0.0565, "high": 0.0566, "low": 0.0564, "close": 0.0565, "volume": 18618.42, "quote_volume": 1052.76012, "trades": 54, "taker_buy_volume": 13203.12, "taker_buy_quote": 746.471144}, {"ts": 1770370440000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 8865.24, "quote_volume": 499.999536, "trades": 2, "taker_buy_volume": 1774.59, "taker_buy_quote": 100.086876}, {"ts": 1770370500000, "open": 0.0563, "high": 0.0565, "low": 0.0563, "close": 0.0565, "volume": 18570.21, "quote_volume": 1047.575562, "trades": 83, "taker_buy_volume": 14814.71, "taker_buy_quote": 835.959944}, {"ts": 1770370560000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 14385.6, "quote_volume": 811.27648, "trades": 68, "taker_buy_volume": 13312.0, "taker_buy_quote": 750.7968}, {"ts": 1770370620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 26853.4, "quote_volume": 1506.47574, "trades": 86, "taker_buy_volume": 26853.4, "taker_buy_quote": 1506.47574}, {"ts": 1770370680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 15929.0, "quote_volume": 895.2098, "trades": 52, "taker_buy_volume": 15929.0, "taker_buy_quote": 895.2098}, {"ts": 1770370740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 10199.74, "quote_volume": 574.245362, "trades": 6, "taker_buy_volume": 10199.74, "taker_buy_quote": 574.245362}, {"ts": 1770370800000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0563, "volume": 16391.24, "quote_volume": 923.651936, "trades": 78, "taker_buy_volume": 14358.0, "taker_buy_quote": 809.1355}, {"ts": 1770370860000, "open": 0.0565, "high": 0.0565, "low": 0.0563, "close": 0.0563, "volume": 672.94, "quote_volume": 37.939618, "trades": 2, "taker_buy_volume": 265.48, "taker_buy_quote": 14.99962}, {"ts": 1770370920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 8880.99, "quote_volume": 499.999737, "trades": 37, "taker_buy_volume": 8880.99, "taker_buy_quote": 499.999737}, {"ts": 1770370980000, "open": 0.0561, "high": 0.0563, "low": 0.056, "close": 0.0563, "volume": 42983.77, "quote_volume": 2413.06274, "trades": 69, "taker_buy_volume": 34602.97, "taker_buy_quote": 1943.37776}, {"ts": 1770371040000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 20922.45, "quote_volume": 1175.536272, "trades": 76, "taker_buy_volume": 17087.0, "taker_buy_quote": 959.8153}, {"ts": 1770371100000, "open": 0.0561, "high": 0.0561, "low": 0.0559, "close": 0.0559, "volume": 17818.24, "quote_volume": 999.052316, "trades": 66, "taker_buy_volume": 14008.0, "taker_buy_quote": 785.8488}, {"ts": 1770371160000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0558, "volume": 62209.35, "quote_volume": 3471.375884, "trades": 76, "taker_buy_volume": 41756.7, "taker_buy_quote": 2330.394549}, {"ts": 1770371220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 7576.0, "quote_volume": 422.7408, "trades": 37, "taker_buy_volume": 7204.0, "taker_buy_quote": 401.9832}, {"ts": 1770371280000, "open": 0.0559, "high": 0.056, "low": 0.0556, "close": 0.0556, "volume": 38054.68, "quote_volume": 2123.277535, "trades": 32, "taker_buy_volume": 5408.57, "taker_buy_quote": 302.845828}, {"ts": 1770371340000, "open": 0.0555, "high": 0.0555, "low": 0.0546, "close": 0.0548, "volume": 216508.88, "quote_volume": 11925.364302, "trades": 219, "taker_buy_volume": 47147.82, "taker_buy_quote": 2591.870752}, {"ts": 1770371400000, "open": 0.0549, "high": 0.0554, "low": 0.0548, "close": 0.0552, "volume": 70888.35, "quote_volume": 3911.684099, "trades": 34, "taker_buy_volume": 70507.45, "taker_buy_quote": 3890.695579}, {"ts": 1770371460000, "open": 0.0553, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 38206.43, "quote_volume": 2113.082301, "trades": 23, "taker_buy_volume": 21264.73, "taker_buy_quote": 1177.836419}, {"ts": 1770371520000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 11237.66, "quote_volume": 622.555196, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.0555, "high": 0.0557, "low": 0.0554, "close": 0.0554, "volume": 36987.5, "quote_volume": 2053.952134, "trades": 19, "taker_buy_volume": 12537.53, "taker_buy_quote": 697.103025}, {"ts": 1770371700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 619.22, "quote_volume": 34.304788, "trades": 3, "taker_buy_volume": 345.22, "taker_buy_quote": 19.125188}, {"ts": 1770371760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 274.0, "quote_volume": 15.2344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 0.0556, "high": 0.0558, "low": 0.0555, "close": 0.0558, "volume": 114060.97, "quote_volume": 6352.135341, "trades": 166, "taker_buy_volume": 48562.76, "taker_buy_quote": 2706.425472}, {"ts": 1770371940000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 24567.0, "quote_volume": 1369.477434, "trades": 38, "taker_buy_volume": 5564.23, "taker_buy_quote": 310.286034}, {"ts": 1770372000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 9184.0, "quote_volume": 512.4672, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 257.06, "quote_volume": 14.292536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2000.0, "quote_volume": 110.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372240000, "open": 0.0555, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 36468.64, "quote_volume": 2018.646483, "trades": 52, "taker_buy_volume": 5293.89, "taker_buy_quote": 293.810895}, {"ts": 1770372300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 3360.84, "quote_volume": 185.518368, "trades": 3, "taker_buy_volume": 3014.37, "taker_buy_quote": 166.393224}, {"ts": 1770372420000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 805.0, "quote_volume": 44.3555, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 44.3555}, {"ts": 1770372480000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1112.0, "quote_volume": 61.2712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 3741.97, "quote_volume": 206.556744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 19235.71, "quote_volume": 1061.811192, "trades": 3, "taker_buy_volume": 19235.71, "taker_buy_quote": 1061.811192}, {"ts": 1770372780000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 181.32, "quote_volume": 10.008864, "trades": 1, "taker_buy_volume": 181.32, "taker_buy_quote": 10.008864}, {"ts": 1770372900000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0555, "volume": 46107.2, "quote_volume": 2557.447154, "trades": 23, "taker_buy_volume": 41965.88, "taker_buy_quote": 2327.622026}, {"ts": 1770372960000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373020000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 383.25, "quote_volume": 21.329024, "trades": 2, "taker_buy_volume": 383.25, "taker_buy_quote": 21.329024}, {"ts": 1770373080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 2408.4, "quote_volume": 134.38872, "trades": 4, "taker_buy_volume": 2408.4, "taker_buy_quote": 134.38872}, {"ts": 1770373200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2150.23, "quote_volume": 120.197857, "trades": 1, "taker_buy_volume": 2150.23, "taker_buy_quote": 120.197857}, {"ts": 1770373260000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 25887.22, "quote_volume": 1446.457236, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 1810.91, "quote_volume": 101.024287, "trades": 14, "taker_buy_volume": 1566.0, "taker_buy_quote": 87.3828}, {"ts": 1770373680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 176.36, "quote_volume": 9.823252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 102.0, "quote_volume": 5.6712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 99.0, "quote_volume": 5.5242, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 5.5242}, {"ts": 1770373860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 13037.46, "quote_volume": 728.794014, "trades": 64, "taker_buy_volume": 1009.46, "taker_buy_quote": 56.428814}, {"ts": 1770374040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 222.0, "quote_volume": 12.4098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2000.0, "quote_volume": 111.8, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 111.8}, {"ts": 1770374340000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 5896.0, "quote_volume": 329.5864, "trades": 22, "taker_buy_volume": 5896.0, "taker_buy_quote": 329.5864}, {"ts": 1770374400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 174.0, "quote_volume": 9.7092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 38948.14, "quote_volume": 2169.591998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 4076.48, "quote_volume": 227.059936, "trades": 2, "taker_buy_volume": 4076.48, "taker_buy_quote": 227.059936}, {"ts": 1770374580000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1109.0, "quote_volume": 61.6604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 5713.77, "quote_volume": 317.685612, "trades": 8, "taker_buy_volume": 4842.77, "taker_buy_quote": 269.258012}, {"ts": 1770374880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 922.0, "quote_volume": 51.171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 27005.44, "quote_volume": 1498.553662, "trades": 72, "taker_buy_volume": 5767.6, "taker_buy_quote": 320.1018}, {"ts": 1770375120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 713.74, "quote_volume": 39.61257, "trades": 1, "taker_buy_volume": 713.74, "taker_buy_quote": 39.61257}, {"ts": 1770375240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 7659.71, "quote_volume": 424.347934, "trades": 6, "taker_buy_volume": 3104.65, "taker_buy_quote": 171.99761}, {"ts": 1770375420000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1122.0, "quote_volume": 62.1588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 3504.65, "quote_volume": 193.807145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 13312.33, "quote_volume": 738.721901, "trades": 43, "taker_buy_volume": 10598.92, "taker_buy_quote": 588.201006}, {"ts": 1770375780000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 446.25, "quote_volume": 24.798188, "trades": 4, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770375840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1003.0, "quote_volume": 55.8671, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 55.8671}, {"ts": 1770375900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376260000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 8703.0, "quote_volume": 483.0165, "trades": 45, "taker_buy_volume": 8703.0, "taker_buy_quote": 483.0165}, {"ts": 1770376320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 135.0, "quote_volume": 7.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376380000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 6824.0, "quote_volume": 379.4144, "trades": 34, "taker_buy_volume": 6824.0, "taker_buy_quote": 379.4144}, {"ts": 1770376500000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1000.35, "quote_volume": 55.719495, "trades": 2, "taker_buy_volume": 1000.35, "taker_buy_quote": 55.719495}, {"ts": 1770376560000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 5836.4, "quote_volume": 325.08748, "trades": 30, "taker_buy_volume": 5622.4, "taker_buy_quote": 313.16768}, {"ts": 1770376620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 7342.97, "quote_volume": 409.737726, "trades": 35, "taker_buy_volume": 7342.97, "taker_buy_quote": 409.737726}, {"ts": 1770376680000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 103.0, "quote_volume": 5.7268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1689.0, "quote_volume": 93.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 200.0, "quote_volume": 11.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 19155.02, "quote_volume": 1065.115993, "trades": 72, "taker_buy_volume": 17762.02, "taker_buy_quote": 987.577493}, {"ts": 1770377280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 669.0, "quote_volume": 37.1964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 829.21, "quote_volume": 46.186997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3756.65, "quote_volume": 209.245405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 488.53, "quote_volume": 27.231121, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 11.16}, {"ts": 1770377520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377580000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 21780.76, "quote_volume": 1214.746674, "trades": 73, "taker_buy_volume": 6853.81, "taker_buy_quote": 383.027836}, {"ts": 1770377880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 435.62, "quote_volume": 24.220472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1001.25, "quote_volume": 55.769625, "trades": 1, "taker_buy_volume": 1001.25, "taker_buy_quote": 55.769625}, {"ts": 1770378000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2082.0, "quote_volume": 115.9674, "trades": 2, "taker_buy_volume": 2082.0, "taker_buy_quote": 115.9674}, {"ts": 1770378120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 999.1, "quote_volume": 55.54996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 12193.0, "quote_volume": 677.8489, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 4143.8, "quote_volume": 229.9809, "trades": 4, "taker_buy_volume": 4143.8, "taker_buy_quote": 229.9809}, {"ts": 1770378480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1616.0, "quote_volume": 89.8496, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 89.8496}, {"ts": 1770378600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 203.0, "quote_volume": 11.2868, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 5.6712}, {"ts": 1770378660000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 417.59, "quote_volume": 23.259763, "trades": 1, "taker_buy_volume": 417.59, "taker_buy_quote": 23.259763}, {"ts": 1770378720000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 25856.13, "quote_volume": 1440.186441, "trades": 67, "taker_buy_volume": 2288.4, "taker_buy_quote": 127.46388}, {"ts": 1770378780000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379020000, "open": 0.0557, "high": 0.0557, "low": 0.0555, "close": 0.0555, "volume": 8437.0, "quote_volume": 469.6943, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379080000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 13194.5, "quote_volume": 733.06275, "trades": 9, "taker_buy_volume": 5760.18, "taker_buy_quote": 320.266008}, {"ts": 1770379140000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 7586.94, "quote_volume": 421.833864, "trades": 23, "taker_buy_volume": 100.0, "taker_buy_quote": 5.56}, {"ts": 1770379260000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 804.87, "quote_volume": 44.670285, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 997.47, "quote_volume": 55.259838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.0554, "high": 0.0555, "low": 0.0553, "close": 0.0555, "volume": 5242.34, "quote_volume": 290.399595, "trades": 5, "taker_buy_volume": 4244.7, "taker_buy_quote": 235.220003}, {"ts": 1770379620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379740000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 2160.01, "quote_volume": 119.880555, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 109.89}, {"ts": 1770380100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1127.0, "quote_volume": 62.4358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1522.0, "quote_volume": 84.6232, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 84.6232}, {"ts": 1770380460000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 406.0, "quote_volume": 22.5736, "trades": 4, "taker_buy_volume": 406.0, "taker_buy_quote": 22.5736}, {"ts": 1770380580000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 486.79, "quote_volume": 27.134198, "trades": 3, "taker_buy_volume": 199.95, "taker_buy_quote": 11.15721}, {"ts": 1770380820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 13624.07, "quote_volume": 757.498292, "trades": 60, "taker_buy_volume": 1853.75, "taker_buy_quote": 103.0685}, {"ts": 1770381120000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 272.48, "quote_volume": 15.12264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 921.0, "quote_volume": 51.1155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 2227.0, "quote_volume": 123.5985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 102.0, "quote_volume": 5.6712, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 5.6712}, {"ts": 1770381720000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 412.67, "quote_volume": 22.985719, "trades": 1, "taker_buy_volume": 412.67, "taker_buy_quote": 22.985719}, {"ts": 1770381780000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 119.0, "quote_volume": 6.6164, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 6.6164}, {"ts": 1770382320000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382380000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382500000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2093.0, "quote_volume": 116.3708, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 110.088}, {"ts": 1770382560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2432.0, "quote_volume": 135.4624, "trades": 5, "taker_buy_volume": 2432.0, "taker_buy_quote": 135.4624}, {"ts": 1770382740000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382800000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382860000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 258.6, "quote_volume": 14.40402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382920000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 15598.68, "quote_volume": 868.86961, "trades": 64, "taker_buy_volume": 2211.34, "taker_buy_quote": 123.194772}, {"ts": 1770382980000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 1539.88, "quote_volume": 85.794196, "trades": 5, "taker_buy_volume": 228.8, "taker_buy_quote": 12.76704}, {"ts": 1770383040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1793.72, "quote_volume": 100.089576, "trades": 1, "taker_buy_volume": 1793.72, "taker_buy_quote": 100.089576}, {"ts": 1770383100000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1470.0, "quote_volume": 81.879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383160000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 3603.6, "quote_volume": 200.36016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 1281.28, "quote_volume": 71.267368, "trades": 6, "taker_buy_volume": 282.0, "taker_buy_quote": 15.7074}, {"ts": 1770383280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1183.36, "quote_volume": 65.794816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 1917.94, "quote_volume": 107.008952, "trades": 3, "taker_buy_volume": 1796.94, "taker_buy_quote": 100.269252}, {"ts": 1770383520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 544.0, "quote_volume": 30.3552, "trades": 3, "taker_buy_volume": 544.0, "taker_buy_quote": 30.3552}, {"ts": 1770383580000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 182.0, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 13639.72, "quote_volume": 761.096376, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383700000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3061.28, "quote_volume": 170.513296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 32533.85, "quote_volume": 1815.120881, "trades": 30, "taker_buy_volume": 32533.85, "taker_buy_quote": 1815.120881}, {"ts": 1770383940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 2630.68, "quote_volume": 146.791944, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 110.484}, {"ts": 1770384000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384060000, "open": 0.056, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 15954.05, "quote_volume": 895.371809, "trades": 13, "taker_buy_volume": 15153.15, "taker_buy_quote": 850.361229}, {"ts": 1770384120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 27062.01, "quote_volume": 1520.884962, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 7204.0, "quote_volume": 404.8648, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2295.58, "quote_volume": 128.782038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 193.27, "quote_volume": 10.842447, "trades": 1, "taker_buy_volume": 193.27, "taker_buy_quote": 10.842447}, {"ts": 1770384420000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 8298.97, "quote_volume": 464.74232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 3188.0, "quote_volume": 177.8904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 2209.38, "quote_volume": 123.366342, "trades": 12, "taker_buy_volume": 829.38, "taker_buy_quote": 46.362342}, {"ts": 1770384660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 308.0, "quote_volume": 17.2172, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 17.2172}, {"ts": 1770384720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1416.0, "quote_volume": 79.0128, "trades": 8, "taker_buy_volume": 177.0, "taker_buy_quote": 9.8766}, {"ts": 1770384780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 12028.0, "quote_volume": 671.1624, "trades": 60, "taker_buy_volume": 12028.0, "taker_buy_quote": 671.1624}, {"ts": 1770384840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2315.0, "quote_volume": 129.4085, "trades": 4, "taker_buy_volume": 2315.0, "taker_buy_quote": 129.4085}, {"ts": 1770384900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 201.0, "quote_volume": 11.2359, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 11.2359}, {"ts": 1770384960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 280.0, "quote_volume": 15.652, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 7.826}, {"ts": 1770385020000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 1494.61, "quote_volume": 83.659699, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 62.16}, {"ts": 1770385080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 600.01, "quote_volume": 33.540559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 202.0, "quote_volume": 11.312, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 11.312}, {"ts": 1770385320000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 399.0, "quote_volume": 22.3839, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 22.3839}, {"ts": 1770385380000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 14103.44, "quote_volume": 791.193893, "trades": 64, "taker_buy_volume": 292.91, "taker_buy_quote": 16.42316}, {"ts": 1770385440000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 202.0, "quote_volume": 11.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2113.0, "quote_volume": 118.328, "trades": 2, "taker_buy_volume": 2113.0, "taker_buy_quote": 118.328}, {"ts": 1770385560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 133.0, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 7.448}, {"ts": 1770385620000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 624.07, "quote_volume": 35.010327, "trades": 5, "taker_buy_volume": 624.07, "taker_buy_quote": 35.010327}, {"ts": 1770385740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 28915.39, "quote_volume": 1624.323572, "trades": 67, "taker_buy_volume": 3414.03, "taker_buy_quote": 191.868486}, {"ts": 1770385860000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 5311.55, "quote_volume": 297.4468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 307.36, "quote_volume": 17.242896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 381.0, "quote_volume": 21.3741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386100000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386160000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 178.09, "quote_volume": 9.97304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386520000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 774.92, "quote_volume": 43.340818, "trades": 3, "taker_buy_volume": 227.9, "taker_buy_quote": 12.7624}, {"ts": 1770386580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386640000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 764.0, "quote_volume": 42.7076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 99.0, "quote_volume": 5.5341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386760000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 8906.98, "quote_volume": 497.971977, "trades": 32, "taker_buy_volume": 8189.03, "taker_buy_quote": 457.766777}, {"ts": 1770386820000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 10950.49, "quote_volume": 614.322489, "trades": 8, "taker_buy_volume": 10786.49, "taker_buy_quote": 605.122089}, {"ts": 1770387000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387120000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 6404.86, "quote_volume": 359.609346, "trades": 20, "taker_buy_volume": 2868.0, "taker_buy_quote": 161.1816}, {"ts": 1770387180000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387240000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387300000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387420000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2957.39, "quote_volume": 166.205318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387720000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 2831.78, "quote_volume": 158.948036, "trades": 2, "taker_buy_volume": 2831.78, "taker_buy_quote": 158.948036}, {"ts": 1770387840000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 4863.53, "quote_volume": 272.844033, "trades": 10, "taker_buy_volume": 406.0, "taker_buy_quote": 22.7766}, {"ts": 1770388020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 414.0, "quote_volume": 23.3082, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 23.3082}, {"ts": 1770388140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 188.0, "quote_volume": 10.5844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388200000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 23054.88, "quote_volume": 1302.329381, "trades": 64, "taker_buy_volume": 11577.88, "taker_buy_quote": 653.878881}, {"ts": 1770388260000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1980.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 111.672}, {"ts": 1770388320000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 579.92, "quote_volume": 32.638796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388380000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 22699.5, "quote_volume": 1280.2518, "trades": 77, "taker_buy_volume": 8875.5, "taker_buy_quote": 500.5782}, {"ts": 1770388440000, "open": 0.0565, "high": 0.0569, "low": 0.0565, "close": 0.0569, "volume": 46841.87, "quote_volume": 2659.932879, "trades": 81, "taker_buy_volume": 19912.11, "taker_buy_quote": 1128.267285}, {"ts": 1770388500000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 11344.87, "quote_volume": 642.768605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388560000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 586.42, "quote_volume": 33.347903, "trades": 3, "taker_buy_volume": 586.42, "taker_buy_quote": 33.347903}, {"ts": 1770388620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1845.55, "quote_volume": 105.19635, "trades": 2, "taker_buy_volume": 1845.55, "taker_buy_quote": 105.19635}, {"ts": 1770388680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 750.85, "quote_volume": 42.723365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388800000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 3283.9, "quote_volume": 186.283332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388860000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1468.12, "quote_volume": 83.242404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388980000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1048.0, "quote_volume": 59.6312, "trades": 3, "taker_buy_volume": 1048.0, "taker_buy_quote": 59.6312}, {"ts": 1770389100000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 28635.98, "quote_volume": 1630.680361, "trades": 103, "taker_buy_volume": 10790.93, "taker_buy_quote": 614.138854}, {"ts": 1770389160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 3000.0, "quote_volume": 170.7, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389220000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 1891.0, "quote_volume": 107.8405, "trades": 4, "taker_buy_volume": 1891.0, "taker_buy_quote": 107.8405}, {"ts": 1770389280000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389340000, "open": 0.057, "high": 0.057, "low": 0.0567, "close": 0.0567, "volume": 25746.84, "quote_volume": 1462.327632, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389400000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 12028.0, "quote_volume": 681.9876, "trades": 60, "taker_buy_volume": 12028.0, "taker_buy_quote": 681.9876}, {"ts": 1770389460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 478.21, "quote_volume": 27.162328, "trades": 3, "taker_buy_volume": 478.21, "taker_buy_quote": 27.162328}, {"ts": 1770389520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389640000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389760000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 200.0, "quote_volume": 11.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1980.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 112.464}, {"ts": 1770389880000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1970.0, "quote_volume": 112.093, "trades": 3, "taker_buy_volume": 1970.0, "taker_buy_quote": 112.093}, {"ts": 1770389940000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2182.73, "quote_volume": 124.41561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390000000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 2072.26, "quote_volume": 117.911594, "trades": 2, "taker_buy_volume": 2072.26, "taker_buy_quote": 117.911594}, {"ts": 1770390060000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390120000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 176.21, "quote_volume": 10.008728, "trades": 1, "taker_buy_volume": 176.21, "taker_buy_quote": 10.008728}, {"ts": 1770390180000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 5308.75, "quote_volume": 300.444072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 734.06, "quote_volume": 41.47439, "trades": 1, "taker_buy_volume": 734.06, "taker_buy_quote": 41.47439}, {"ts": 1770390360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 12827.0, "quote_volume": 724.7255, "trades": 55, "taker_buy_volume": 12827.0, "taker_buy_quote": 724.7255}, {"ts": 1770390420000, "open": 0.0564, "high": 0.0566, "low": 0.0564, "close": 0.0566, "volume": 1702.51, "quote_volume": 96.21097, "trades": 6, "taker_buy_volume": 1314.06, "taker_buy_quote": 74.30239}, {"ts": 1770390480000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 2713.11, "quote_volume": 153.660237, "trades": 10, "taker_buy_volume": 1378.11, "taker_buy_quote": 78.080737}, {"ts": 1770390540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 12167.22, "quote_volume": 689.881374, "trades": 50, "taker_buy_volume": 1393.52, "taker_buy_quote": 79.012584}, {"ts": 1770390660000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 456.0, "quote_volume": 25.8904, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 25.8904}, {"ts": 1770390720000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 23613.48, "quote_volume": 1339.135951, "trades": 54, "taker_buy_volume": 2516.35, "taker_buy_quote": 142.92868}, {"ts": 1770390780000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 2181.47, "quote_volume": 123.253055, "trades": 4, "taker_buy_volume": 1771.47, "taker_buy_quote": 100.088055}, {"ts": 1770390840000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2591.47, "quote_volume": 146.158908, "trades": 2, "taker_buy_volume": 1771.47, "taker_buy_quote": 99.910908}, {"ts": 1770390900000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 7508.57, "quote_volume": 423.483348, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 285.38, "quote_volume": 16.181046, "trades": 1, "taker_buy_volume": 285.38, "taker_buy_quote": 16.181046}, {"ts": 1770391080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 4888.84, "quote_volume": 277.197228, "trades": 2, "taker_buy_volume": 1694.62, "taker_buy_quote": 96.084954}, {"ts": 1770391140000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 2344.0, "quote_volume": 132.7068, "trades": 2, "taker_buy_volume": 2344.0, "taker_buy_quote": 132.7068}, {"ts": 1770391200000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 12262.0, "quote_volume": 695.2554, "trades": 62, "taker_buy_volume": 234.0, "taker_buy_quote": 13.2678}, {"ts": 1770391320000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391380000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391440000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 522.22, "quote_volume": 29.601035, "trades": 2, "taker_buy_volume": 522.22, "taker_buy_quote": 29.601035}, {"ts": 1770391500000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 123.0, "quote_volume": 6.9741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391560000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1980.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 112.266}, {"ts": 1770391620000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391740000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391800000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 295.0, "quote_volume": 16.697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391860000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391920000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 929.0, "quote_volume": 52.6124, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 35.0664}, {"ts": 1770391980000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 15915.97, "quote_volume": 904.027096, "trades": 44, "taker_buy_volume": 6202.86, "taker_buy_quote": 352.322448}, {"ts": 1770392040000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 3555.11, "quote_volume": 201.750948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 432.0, "quote_volume": 24.5808, "trades": 3, "taker_buy_volume": 432.0, "taker_buy_quote": 24.5808}, {"ts": 1770392340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 4815.13, "quote_volume": 274.46241, "trades": 1, "taker_buy_volume": 4815.13, "taker_buy_quote": 274.46241}, {"ts": 1770392400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 633.0, "quote_volume": 36.0177, "trades": 5, "taker_buy_volume": 633.0, "taker_buy_quote": 36.0177}, {"ts": 1770392520000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392580000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392640000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2412.0, "quote_volume": 137.484, "trades": 11, "taker_buy_volume": 1557.0, "taker_buy_quote": 88.749}, {"ts": 1770392700000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 3267.07, "quote_volume": 186.549697, "trades": 2, "taker_buy_volume": 3267.07, "taker_buy_quote": 186.549697}, {"ts": 1770392760000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392880000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 704.28, "quote_volume": 40.310994, "trades": 5, "taker_buy_volume": 261.78, "taker_buy_quote": 14.999994}, {"ts": 1770392940000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1068.03, "quote_volume": 61.091316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393060000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 3250.46, "quote_volume": 185.966769, "trades": 5, "taker_buy_volume": 611.57, "taker_buy_quote": 35.022261}, {"ts": 1770393120000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 3489.8, "quote_volume": 199.999559, "trades": 4, "taker_buy_volume": 3489.8, "taker_buy_quote": 199.999559}, {"ts": 1770393180000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 13879.49, "quote_volume": 792.4953, "trades": 63, "taker_buy_volume": 13643.7, "taker_buy_quote": 779.05527}, {"ts": 1770393360000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 9570.49, "quote_volume": 547.464522, "trades": 5, "taker_buy_volume": 9570.49, "taker_buy_quote": 547.464522}, {"ts": 1770393420000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 14599.6, "quote_volume": 836.46658, "trades": 35, "taker_buy_volume": 8064.78, "taker_buy_quote": 462.111894}, {"ts": 1770393480000, "open": 0.0571, "high": 0.0573, "low": 0.0571, "close": 0.0573, "volume": 19949.1, "quote_volume": 1142.57703, "trades": 13, "taker_buy_volume": 17417.1, "taker_buy_quote": 997.99983}, {"ts": 1770393540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1308.84, "quote_volume": 74.734764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 217.0, "quote_volume": 12.3907, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 12.3907}, {"ts": 1770393720000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 35989.83, "quote_volume": 2058.655615, "trades": 82, "taker_buy_volume": 28316.66, "taker_buy_quote": 1619.750291}, {"ts": 1770393780000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 2520.27, "quote_volume": 143.907417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1751.31, "quote_volume": 99.999801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393960000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 210.0, "quote_volume": 12.012, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 12.012}, {"ts": 1770394020000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 105.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 334.96, "quote_volume": 19.193208, "trades": 1, "taker_buy_volume": 334.96, "taker_buy_quote": 19.193208}, {"ts": 1770394140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 3559.12, "quote_volume": 203.937576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394200000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1466.64, "quote_volume": 84.185136, "trades": 2, "taker_buy_volume": 1466.64, "taker_buy_quote": 84.185136}, {"ts": 1770394260000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 8828.78, "quote_volume": 506.771972, "trades": 5, "taker_buy_volume": 6848.78, "taker_buy_quote": 393.119972}, {"ts": 1770394320000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394380000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394440000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 14750.0, "quote_volume": 848.0508, "trades": 62, "taker_buy_volume": 14008.0, "taker_buy_quote": 805.46}, {"ts": 1770394500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1980.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 113.85}, {"ts": 1770394560000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 202.0, "quote_volume": 11.615, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 11.615}, {"ts": 1770394620000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 1092.97, "quote_volume": 62.834878, "trades": 7, "taker_buy_volume": 820.0, "taker_buy_quote": 47.15}, {"ts": 1770394740000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 330.0, "quote_volume": 18.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 6096.31, "quote_volume": 351.147456, "trades": 15, "taker_buy_volume": 2327.6, "taker_buy_quote": 134.06976}, {"ts": 1770394920000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 6944.44, "quote_volume": 399.999744, "trades": 7, "taker_buy_volume": 2077.0, "taker_buy_quote": 119.6352}, {"ts": 1770394980000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1153.43, "quote_volume": 66.552911, "trades": 2, "taker_buy_volume": 207.6, "taker_buy_quote": 11.97852}, {"ts": 1770395040000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395100000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395160000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395220000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395280000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 1649.16, "quote_volume": 95.173848, "trades": 16, "taker_buy_volume": 1552.16, "taker_buy_quote": 89.576948}, {"ts": 1770395340000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 2174.0, "quote_volume": 125.6378, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 114.444}, {"ts": 1770395400000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395460000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 1298.63, "quote_volume": 75.080599, "trades": 6, "taker_buy_volume": 398.85, "taker_buy_quote": 23.073315}, {"ts": 1770395520000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 205.67, "quote_volume": 11.867159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395580000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395640000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 734.06, "quote_volume": 42.428668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395700000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 606.0, "quote_volume": 34.9662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395820000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 620.61, "quote_volume": 35.933319, "trades": 4, "taker_buy_volume": 620.61, "taker_buy_quote": 35.933319}, {"ts": 1770395940000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396000000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 157.99, "quote_volume": 9.147621, "trades": 1, "taker_buy_volume": 157.99, "taker_buy_quote": 9.147621}, {"ts": 1770396120000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 9073.2, "quote_volume": 526.034, "trades": 25, "taker_buy_volume": 8873.2, "taker_buy_quote": 514.434}, {"ts": 1770396300000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 106.0, "quote_volume": 6.148, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 6.148}, {"ts": 1770396360000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 519.68, "quote_volume": 30.167257, "trades": 2, "taker_buy_volume": 258.17, "taker_buy_quote": 14.999677}, {"ts": 1770396420000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 639.0, "quote_volume": 37.1259, "trades": 4, "taker_buy_volume": 639.0, "taker_buy_quote": 37.1259}, {"ts": 1770396480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1980.0, "quote_volume": 115.038, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 115.038}, {"ts": 1770396540000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396600000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 765.22, "quote_volume": 44.535804, "trades": 1, "taker_buy_volume": 765.22, "taker_buy_quote": 44.535804}, {"ts": 1770396660000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2715.0, "quote_volume": 158.2845, "trades": 4, "taker_buy_volume": 2715.0, "taker_buy_quote": 158.2845}, {"ts": 1770396720000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 10590.62, "quote_volume": 618.035146, "trades": 8, "taker_buy_volume": 8000.32, "taker_buy_quote": 467.020656}, {"ts": 1770396780000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 7912.43, "quote_volume": 462.073536, "trades": 3, "taker_buy_volume": 7912.43, "taker_buy_quote": 462.073536}, {"ts": 1770396840000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 153.0, "quote_volume": 8.9199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 4669.87, "quote_volume": 272.732295, "trades": 12, "taker_buy_volume": 4669.87, "taker_buy_quote": 272.732295}, {"ts": 1770397020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 865.34, "quote_volume": 50.362788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397080000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397140000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 575.0, "quote_volume": 33.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 709.1, "quote_volume": 41.1278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 7728.61, "quote_volume": 448.25938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397320000, "open": 0.058, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 44745.71, "quote_volume": 2598.715262, "trades": 79, "taker_buy_volume": 44745.71, "taker_buy_quote": 2598.715262}, {"ts": 1770397380000, "open": 0.0581, "high": 0.0581, "low": 0.0578, "close": 0.0581, "volume": 26306.8, "quote_volume": 1526.884584, "trades": 20, "taker_buy_volume": 346.4, "taker_buy_quote": 20.12584}, {"ts": 1770397440000, "open": 0.0581, "high": 0.0582, "low": 0.058, "close": 0.058, "volume": 71499.43, "quote_volume": 4160.503427, "trades": 16, "taker_buy_volume": 54539.68, "taker_buy_quote": 3173.864958}, {"ts": 1770397500000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397560000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 7204.0, "quote_volume": 417.832, "trades": 35, "taker_buy_volume": 7204.0, "taker_buy_quote": 417.832}, {"ts": 1770397620000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397680000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 931.18, "quote_volume": 54.101558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.0582, "high": 0.0583, "low": 0.0576, "close": 0.0578, "volume": 359272.39, "quote_volume": 20812.391138, "trades": 453, "taker_buy_volume": 117584.24, "taker_buy_quote": 6824.823092}, {"ts": 1770397800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 88.24, "quote_volume": 5.109096, "trades": 1, "taker_buy_volume": 88.24, "taker_buy_quote": 5.109096}, {"ts": 1770397860000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 4594.91, "quote_volume": 265.585798, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397920000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397980000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 14454.4, "quote_volume": 836.582144, "trades": 68, "taker_buy_volume": 3406.24, "taker_buy_quote": 197.221296}, {"ts": 1770398040000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 3543.1, "quote_volume": 204.79118, "trades": 12, "taker_buy_volume": 1889.08, "taker_buy_quote": 109.188824}, {"ts": 1770398100000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398160000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 6189.45, "quote_volume": 358.886989, "trades": 7, "taker_buy_volume": 6189.45, "taker_buy_quote": 358.886989}, {"ts": 1770398220000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 841.58, "quote_volume": 48.81164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398280000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1508.34, "quote_volume": 87.634554, "trades": 1, "taker_buy_volume": 1508.34, "taker_buy_quote": 87.634554}, {"ts": 1770398340000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 259.18, "quote_volume": 15.058358, "trades": 1, "taker_buy_volume": 259.18, "taker_buy_quote": 15.058358}, {"ts": 1770398400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 616.76, "quote_volume": 35.710404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398460000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 221.0, "quote_volume": 12.818, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 12.818}, {"ts": 1770398520000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 11406.0, "quote_volume": 661.548, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398700000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 9463.37, "quote_volume": 547.929123, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398820000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 679.0, "quote_volume": 39.382, "trades": 7, "taker_buy_volume": 679.0, "taker_buy_quote": 39.382}, {"ts": 1770398880000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398940000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 683.0, "quote_volume": 39.6823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399060000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 1209.67, "quote_volume": 70.363483, "trades": 5, "taker_buy_volume": 559.28, "taker_buy_quote": 32.575824}, {"ts": 1770399120000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 768.31, "quote_volume": 44.792473, "trades": 1, "taker_buy_volume": 768.31, "taker_buy_quote": 44.792473}, {"ts": 1770399180000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 12165.0, "quote_volume": 710.436, "trades": 62, "taker_buy_volume": 137.0, "taker_buy_quote": 8.0008}, {"ts": 1770399240000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 15861.57, "quote_volume": 926.315688, "trades": 43, "taker_buy_volume": 413.0, "taker_buy_quote": 24.1192}, {"ts": 1770399300000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 5825.62, "quote_volume": 339.622749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 6702.91, "quote_volume": 390.109362, "trades": 4, "taker_buy_volume": 6702.91, "taker_buy_quote": 390.109362}, {"ts": 1770399540000, "open": 0.0582, "high": 0.0583, "low": 0.0582, "close": 0.0583, "volume": 4084.63, "quote_volume": 238.04781, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399600000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 10292.27, "quote_volume": 599.010114, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399660000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1587.06, "quote_volume": 92.525598, "trades": 6, "taker_buy_volume": 1587.06, "taker_buy_quote": 92.525598}, {"ts": 1770399720000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 184.68, "quote_volume": 10.766844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399780000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 2567.0, "quote_volume": 149.8541, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 115.632}, {"ts": 1770399900000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399960000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400020000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400080000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1980.0, "quote_volume": 115.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400200000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2783.0, "quote_volume": 161.6923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400260000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400320000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 667.1, "quote_volume": 38.78761, "trades": 4, "taker_buy_volume": 291.0, "taker_buy_quote": 16.9362}, {"ts": 1770400380000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400440000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400500000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400560000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 292.0, "quote_volume": 16.936, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 16.936}, {"ts": 1770400620000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 3443.82, "quote_volume": 200.257911, "trades": 3, "taker_buy_volume": 1724.13, "taker_buy_quote": 100.171953}, {"ts": 1770400680000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 588.0, "quote_volume": 34.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400800000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400920000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 15143.34, "quote_volume": 878.31372, "trades": 61, "taker_buy_volume": 15143.34, "taker_buy_quote": 878.31372}, {"ts": 1770400980000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401040000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401100000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 196.66, "quote_volume": 11.376214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401160000, "open": 0.0578, "high": 0.0578, "low": 0.0576, "close": 0.0576, "volume": 20860.59, "quote_volume": 1202.89753, "trades": 68, "taker_buy_volume": 12242.86, "taker_buy_quote": 705.188736}, {"ts": 1770401220000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401280000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 31408.9, "quote_volume": 1807.704134, "trades": 67, "taker_buy_volume": 31018.9, "taker_buy_quote": 1785.240134}, {"ts": 1770401340000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 390.0, "quote_volume": 22.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401400000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401460000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 17072.47, "quote_volume": 985.095369, "trades": 11, "taker_buy_volume": 17072.47, "taker_buy_quote": 985.095369}, {"ts": 1770401580000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1269.0, "quote_volume": 73.3482, "trades": 2, "taker_buy_volume": 1269.0, "taker_buy_quote": 73.3482}, {"ts": 1770401640000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 4563.61, "quote_volume": 263.776658, "trades": 3, "taker_buy_volume": 2589.01, "taker_buy_quote": 149.644778}, {"ts": 1770401760000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401820000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401880000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 190.31, "quote_volume": 10.999918, "trades": 1, "taker_buy_volume": 190.31, "taker_buy_quote": 10.999918}, {"ts": 1770402000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 5543.77, "quote_volume": 318.766775, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402180000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402360000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 106.0, "quote_volume": 6.095, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 6.095}, {"ts": 1770402420000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402600000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 1281.81, "quote_volume": 73.832256, "trades": 2, "taker_buy_volume": 1281.81, "taker_buy_quote": 73.832256}, {"ts": 1770402780000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 10326.25, "quote_volume": 594.792, "trades": 15, "taker_buy_volume": 10326.25, "taker_buy_quote": 594.792}, {"ts": 1770402840000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402900000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 459.0, "quote_volume": 26.5302, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 26.5302}, {"ts": 1770402960000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1390.56, "quote_volume": 80.374368, "trades": 6, "taker_buy_volume": 1217.4, "taker_buy_quote": 70.36572}, {"ts": 1770403020000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403080000, "open": 0.0578, "high": 0.0583, "low": 0.0578, "close": 0.0582, "volume": 125433.6, "quote_volume": 7284.520681, "trades": 69, "taker_buy_volume": 111157.81, "taker_buy_quote": 6454.715555}, {"ts": 1770403140000, "open": 0.0583, "high": 0.0586, "low": 0.0583, "close": 0.0585, "volume": 54051.21, "quote_volume": 3160.457978, "trades": 95, "taker_buy_volume": 34859.12, "taker_buy_quote": 2037.756732}, {"ts": 1770403200000, "open": 0.0585, "high": 0.0586, "low": 0.0583, "close": 0.0586, "volume": 88100.45, "quote_volume": 5150.450562, "trades": 74, "taker_buy_volume": 22706.31, "taker_buy_quote": 1328.53261}, {"ts": 1770403260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 16444.81, "quote_volume": 962.021385, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 0.0586, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 20442.0, "quote_volume": 1196.816601, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1070.0, "quote_volume": 62.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403560000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1739.1, "quote_volume": 101.56344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 531.57, "quote_volume": 30.990531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403680000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 7836.86, "quote_volume": 457.672624, "trades": 41, "taker_buy_volume": 211.86, "taker_buy_quote": 12.372624}, {"ts": 1770403800000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 246.0, "quote_volume": 14.3418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 468.08, "quote_volume": 27.218987, "trades": 2, "taker_buy_volume": 235.39, "taker_buy_quote": 13.699698}, {"ts": 1770403920000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 366.0, "quote_volume": 21.2646, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 21.2646}, {"ts": 1770403980000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 367.0, "quote_volume": 21.3227, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 21.3227}, {"ts": 1770404040000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 2132.76, "quote_volume": 123.682782, "trades": 6, "taker_buy_volume": 1567.78, "taker_buy_quote": 90.93124}, {"ts": 1770404280000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0581, "volume": 40345.0, "quote_volume": 2347.325958, "trades": 83, "taker_buy_volume": 37974.0, "taker_buy_quote": 2209.372858}, {"ts": 1770404340000, "open": 0.0581, "high": 0.0582, "low": 0.058, "close": 0.0582, "volume": 3847.0, "quote_volume": 223.541, "trades": 4, "taker_buy_volume": 1085.0, "taker_buy_quote": 63.147}, {"ts": 1770404400000, "open": 0.0581, "high": 0.0581, "low": 0.058, "close": 0.058, "volume": 1735.09, "quote_volume": 100.718091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 334.22, "quote_volume": 19.44121, "trades": 2, "taker_buy_volume": 230.28, "taker_buy_quote": 13.402296}, {"ts": 1770404580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1562.93, "quote_volume": 90.64994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404880000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 105.0, "quote_volume": 6.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 15546.19, "quote_volume": 898.569782, "trades": 73, "taker_buy_volume": 15051.19, "taker_buy_quote": 869.958782}, {"ts": 1770405120000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 2367.6, "quote_volume": 136.84728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405420000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 589.0, "quote_volume": 34.0442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 4309.62, "quote_volume": 249.215536, "trades": 9, "taker_buy_volume": 3259.83, "taker_buy_quote": 188.537674}, {"ts": 1770405600000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2029.05, "quote_volume": 117.481995, "trades": 8, "taker_buy_volume": 1295.0, "taker_buy_quote": 74.9805}, {"ts": 1770405660000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1350.72, "quote_volume": 78.206688, "trades": 7, "taker_buy_volume": 1216.0, "taker_buy_quote": 70.4064}, {"ts": 1770405780000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 2726.0, "quote_volume": 158.108, "trades": 8, "taker_buy_volume": 746.0, "taker_buy_quote": 43.268}, {"ts": 1770405840000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405960000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 580.4, "quote_volume": 33.72124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406020000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 239.78, "quote_volume": 13.883262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 745.0, "quote_volume": 43.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 173.16, "quote_volume": 10.008648, "trades": 1, "taker_buy_volume": 173.16, "taker_buy_quote": 10.008648}, {"ts": 1770406260000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1071.0, "quote_volume": 61.9038, "trades": 11, "taker_buy_volume": 1071.0, "taker_buy_quote": 61.9038}, {"ts": 1770406380000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 460.0, "quote_volume": 26.634, "trades": 2, "taker_buy_volume": 460.0, "taker_buy_quote": 26.634}, {"ts": 1770406440000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1491.0, "quote_volume": 86.478, "trades": 1, "taker_buy_volume": 1491.0, "taker_buy_quote": 86.478}, {"ts": 1770406500000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 1843.64, "quote_volume": 106.583556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406740000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 1543.49, "quote_volume": 89.291822, "trades": 9, "taker_buy_volume": 781.0, "taker_buy_quote": 45.2199}, {"ts": 1770406800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 373.16, "quote_volume": 21.605964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 3028.43, "quote_volume": 175.261572, "trades": 13, "taker_buy_volume": 1249.06, "taker_buy_quote": 72.320574}, {"ts": 1770406980000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 210.0, "quote_volume": 12.159, "trades": 2, "taker_buy_volume": 105.0, "taker_buy_quote": 6.0795}, {"ts": 1770407040000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 20039.8, "quote_volume": 1164.31238, "trades": 3, "taker_buy_volume": 20039.8, "taker_buy_quote": 1164.31238}, {"ts": 1770407280000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407340000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1980.0, "quote_volume": 115.236, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 115.236}, {"ts": 1770407820000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2639.12, "quote_volume": 153.860696, "trades": 4, "taker_buy_volume": 734.06, "taker_buy_quote": 42.795698}, {"ts": 1770407880000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1486.0, "quote_volume": 86.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 210.0, "quote_volume": 12.243, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 12.243}, {"ts": 1770408120000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 216.54, "quote_volume": 12.624282, "trades": 1, "taker_buy_volume": 216.54, "taker_buy_quote": 12.624282}, {"ts": 1770408180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 811.0, "quote_volume": 47.2002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1267.0, "quote_volume": 73.6127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408420000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 588.0, "quote_volume": 34.1628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 4489.82, "quote_volume": 260.40956, "trades": 4, "taker_buy_volume": 4489.82, "taker_buy_quote": 260.40956}, {"ts": 1770408660000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 13750.65, "quote_volume": 797.5377, "trades": 61, "taker_buy_volume": 13750.65, "taker_buy_quote": 797.5377}, {"ts": 1770408720000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1171.0, "quote_volume": 67.918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 996.55, "quote_volume": 57.899555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 192.33, "quote_volume": 11.15514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409080000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 190.0, "quote_volume": 11.058, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 5.529}, {"ts": 1770409320000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 171.67, "quote_volume": 10.008361, "trades": 1, "taker_buy_volume": 171.67, "taker_buy_quote": 10.008361}, {"ts": 1770409440000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 720.38, "quote_volume": 41.998154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409740000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 5117.03, "quote_volume": 298.322849, "trades": 23, "taker_buy_volume": 4396.65, "taker_buy_quote": 256.324695}, {"ts": 1770409800000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 3801.73, "quote_volume": 221.260686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 39875.69, "quote_volume": 2320.765158, "trades": 6, "taker_buy_volume": 39875.69, "taker_buy_quote": 2320.765158}, {"ts": 1770409920000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 720.38, "quote_volume": 41.998154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 4149.28, "quote_volume": 242.317952, "trades": 3, "taker_buy_volume": 4149.28, "taker_buy_quote": 242.317952}, {"ts": 1770410040000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 26291.63, "quote_volume": 1540.752618, "trades": 75, "taker_buy_volume": 21817.67, "taker_buy_quote": 1278.578562}, {"ts": 1770410100000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 5548.83, "quote_volume": 326.241204, "trades": 5, "taker_buy_volume": 5451.83, "taker_buy_quote": 320.547304}, {"ts": 1770410160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3038.28, "quote_volume": 178.650864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 329.0, "quote_volume": 19.2794, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 19.2794}, {"ts": 1770410520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410700000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410760000, "open": 0.0586, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 12496.94, "quote_volume": 732.297168, "trades": 62, "taker_buy_volume": 233.78, "taker_buy_quote": 13.699508}, {"ts": 1770410820000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 342.75, "quote_volume": 20.050875, "trades": 2, "taker_buy_volume": 171.08, "taker_buy_quote": 10.00818}, {"ts": 1770410940000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411060000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411120000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 8282.52, "quote_volume": 485.355672, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 18196.28, "quote_volume": 1061.420104, "trades": 56, "taker_buy_volume": 13076.48, "taker_buy_quote": 762.423784}, {"ts": 1770411420000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1978.0, "quote_volume": 115.5152, "trades": 11, "taker_buy_volume": 1978.0, "taker_buy_quote": 115.5152}, {"ts": 1770411600000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1344.0, "quote_volume": 78.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411720000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 246.66, "quote_volume": 14.404944, "trades": 1, "taker_buy_volume": 246.66, "taker_buy_quote": 14.404944}, {"ts": 1770411780000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1328.0, "quote_volume": 77.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 5256.59, "quote_volume": 305.933538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0581, "volume": 37665.34, "quote_volume": 2192.449572, "trades": 72, "taker_buy_volume": 35342.69, "taker_buy_quote": 2057.331342}, {"ts": 1770412080000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412140000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 97.0, "quote_volume": 5.6551, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6551}, {"ts": 1770412260000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 685.0, "quote_volume": 40.004, "trades": 7, "taker_buy_volume": 685.0, "taker_buy_quote": 40.004}, {"ts": 1770412680000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412740000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 392.0, "quote_volume": 22.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1710.86, "quote_volume": 100.08531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 141.57, "quote_volume": 8.281845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413160000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413340000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 4100.0, "quote_volume": 240.26, "trades": 4, "taker_buy_volume": 4100.0, "taker_buy_quote": 240.26}, {"ts": 1770413400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1569.29, "quote_volume": 91.803465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1172.0, "quote_volume": 68.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 121.0, "quote_volume": 7.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413940000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 178.98, "quote_volume": 10.452432, "trades": 1, "taker_buy_volume": 178.98, "taker_buy_quote": 10.452432}, {"ts": 1770414120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414180000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 292.0, "quote_volume": 17.0528, "trades": 3, "taker_buy_volume": 292.0, "taker_buy_quote": 17.0528}, {"ts": 1770414420000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 882.0, "quote_volume": 51.5088, "trades": 4, "taker_buy_volume": 882.0, "taker_buy_quote": 51.5088}, {"ts": 1770414540000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1460.0, "quote_volume": 85.41, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 85.41}, {"ts": 1770414660000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 603.0, "quote_volume": 35.2755, "trades": 6, "taker_buy_volume": 499.0, "taker_buy_quote": 29.1915}, {"ts": 1770414780000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 209.0, "quote_volume": 12.2265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 210.0, "quote_volume": 12.285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 981.62, "quote_volume": 57.42477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2197.94, "quote_volume": 128.799284, "trades": 6, "taker_buy_volume": 490.0, "taker_buy_quote": 28.714}, {"ts": 1770415380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 392.0, "quote_volume": 22.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415560000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 697.0, "quote_volume": 40.9139, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 40.9139}, {"ts": 1770415740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 3045.0, "quote_volume": 178.7415, "trades": 9, "taker_buy_volume": 3045.0, "taker_buy_quote": 178.7415}, {"ts": 1770415920000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416040000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 420.0, "quote_volume": 24.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416100000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 882.0, "quote_volume": 51.6852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416580000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 4847.06, "quote_volume": 285.007128, "trades": 3, "taker_buy_volume": 4847.06, "taker_buy_quote": 285.007128}, {"ts": 1770416820000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 146.0, "quote_volume": 8.5994, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 8.5994}, {"ts": 1770417060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 94.66, "quote_volume": 5.566008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 5875.27, "quote_volume": 346.64093, "trades": 13, "taker_buy_volume": 5875.27, "taker_buy_quote": 346.64093}, {"ts": 1770417540000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 964.57, "quote_volume": 56.92686, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 201.99, "quote_volume": 11.91741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 90.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418080000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1971.59, "quote_volume": 116.32381, "trades": 14, "taker_buy_volume": 1601.59, "taker_buy_quote": 94.49381}, {"ts": 1770418140000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 321.0, "quote_volume": 18.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 813.66, "quote_volume": 48.087306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418500000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 181.55, "quote_volume": 10.71145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 94.14, "quote_volume": 5.55426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418980000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 260.29, "quote_volume": 15.383139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419040000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1177.0, "quote_volume": 69.443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 15320.83, "quote_volume": 905.461053, "trades": 61, "taker_buy_volume": 15320.83, "taker_buy_quote": 905.461053}, {"ts": 1770419220000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 20000.0, "quote_volume": 1172.996183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 341.8, "quote_volume": 20.09784, "trades": 2, "taker_buy_volume": 341.8, "taker_buy_quote": 20.09784}, {"ts": 1770419880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 997.1, "quote_volume": 58.52977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 170.21, "quote_volume": 10.008348, "trades": 2, "taker_buy_volume": 170.21, "taker_buy_quote": 10.008348}, {"ts": 1770420420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 172.23, "quote_volume": 10.144347, "trades": 2, "taker_buy_volume": 172.23, "taker_buy_quote": 10.144347}, {"ts": 1770420780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421200000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 194.2, "quote_volume": 11.41896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 17064.84, "quote_volume": 999.999624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0585, "volume": 5498.0, "quote_volume": 321.8422, "trades": 7, "taker_buy_volume": 1046.0, "taker_buy_quote": 61.4002}, {"ts": 1770422280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 3215.0, "quote_volume": 189.042, "trades": 6, "taker_buy_volume": 3215.0, "taker_buy_quote": 189.042}, {"ts": 1770422520000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 730.0, "quote_volume": 42.851, "trades": 4, "taker_buy_volume": 730.0, "taker_buy_quote": 42.851}, {"ts": 1770422760000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422820000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 6937.49, "quote_volume": 405.149416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423180000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 779.0, "quote_volume": 45.6494, "trades": 8, "taker_buy_volume": 779.0, "taker_buy_quote": 45.6494}, {"ts": 1770423240000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.0588, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 3420.4, "quote_volume": 201.452872, "trades": 4, "taker_buy_volume": 3420.4, "taker_buy_quote": 201.452872}, {"ts": 1770423360000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 3416.98, "quote_volume": 200.576726, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423420000, "open": 0.0587, "high": 0.0587, "low": 0.0585, "close": 0.0585, "volume": 32793.59, "quote_volume": 1922.613233, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423480000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 8887.64, "quote_volume": 520.255897, "trades": 9, "taker_buy_volume": 8887.64, "taker_buy_quote": 520.255897}, {"ts": 1770423540000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 784.0, "quote_volume": 45.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 3082.19, "quote_volume": 179.999896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 388.0, "quote_volume": 22.698, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 22.698}, {"ts": 1770423780000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424080000, "open": 0.0582, "high": 0.0582, "low": 0.0578, "close": 0.0579, "volume": 113810.15, "quote_volume": 6603.01746, "trades": 142, "taker_buy_volume": 3261.59, "taker_buy_quote": 189.001401}, {"ts": 1770424140000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1876.24, "quote_volume": 108.634296, "trades": 2, "taker_buy_volume": 1876.24, "taker_buy_quote": 108.634296}, {"ts": 1770424200000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 26919.29, "quote_volume": 1555.817462, "trades": 92, "taker_buy_volume": 13716.29, "taker_buy_quote": 792.801562}, {"ts": 1770424260000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424380000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424440000, "open": 0.0579, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 5925.0, "quote_volume": 343.399, "trades": 4, "taker_buy_volume": 5925.0, "taker_buy_quote": 343.399}, {"ts": 1770424500000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1517.32, "quote_volume": 87.701096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 237.98, "quote_volume": 13.731446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 3000.0, "quote_volume": 173.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 35968.86, "quote_volume": 2075.403222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 23432.83, "quote_volume": 1349.731008, "trades": 59, "taker_buy_volume": 792.44, "taker_buy_quote": 45.644544}, {"ts": 1770424860000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 8931.78, "quote_volume": 515.363706, "trades": 46, "taker_buy_volume": 8833.78, "taker_buy_quote": 509.709106}, {"ts": 1770425100000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 5815.85, "quote_volume": 336.138266, "trades": 23, "taker_buy_volume": 5637.21, "taker_buy_quote": 325.830738}, {"ts": 1770425160000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425220000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425280000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 175.0, "quote_volume": 10.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1345.76, "quote_volume": 77.784928, "trades": 4, "taker_buy_volume": 757.76, "taker_buy_quote": 43.798528}, {"ts": 1770425400000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 390.54, "quote_volume": 22.65132, "trades": 1, "taker_buy_volume": 390.54, "taker_buy_quote": 22.65132}, {"ts": 1770425460000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 5214.59, "quote_volume": 302.756179, "trades": 5, "taker_buy_volume": 5044.38, "taker_buy_quote": 292.866978}, {"ts": 1770425520000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 450.0, "quote_volume": 26.145, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 17.43}, {"ts": 1770425580000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 1003.27, "quote_volume": 58.360314, "trades": 4, "taker_buy_volume": 703.27, "taker_buy_quote": 40.930314}, {"ts": 1770425640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1734.6, "quote_volume": 100.78026, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 10367.4, "quote_volume": 602.34594, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.0579, "high": 0.0579, "low": 0.0577, "close": 0.0577, "volume": 11133.71, "quote_volume": 643.001772, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425820000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 15000.0, "quote_volume": 866.774232, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 2233.0, "quote_volume": 128.8441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 234.0, "quote_volume": 13.5252, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 13.5252}, {"ts": 1770426120000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.0578, "high": 0.058, "low": 0.0578, "close": 0.058, "volume": 6868.24, "quote_volume": 397.290531, "trades": 22, "taker_buy_volume": 6868.24, "taker_buy_quote": 397.290531}, {"ts": 1770426300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 2115.0, "quote_volume": 122.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426360000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 115.39, "quote_volume": 6.669542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 173.16, "quote_volume": 10.008648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426660000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 15433.87, "quote_volume": 888.990912, "trades": 64, "taker_buy_volume": 15040.39, "taker_buy_quote": 866.326464}, {"ts": 1770426780000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 197.0, "quote_volume": 11.3472, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 11.3472}, {"ts": 1770426840000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 14018.37, "quote_volume": 807.458112, "trades": 64, "taker_buy_volume": 13844.61, "taker_buy_quote": 797.449536}, {"ts": 1770426960000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 45026.06, "quote_volume": 2601.625708, "trades": 50, "taker_buy_volume": 40546.66, "taker_buy_quote": 2342.766088}, {"ts": 1770427020000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1730.1, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1728.6, "quote_volume": 99.74022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 13464.48, "quote_volume": 777.200244, "trades": 48, "taker_buy_volume": 12967.48, "taker_buy_quote": 748.523344}, {"ts": 1770427200000, "open": 0.0578, "high": 0.0578, "low": 0.0576, "close": 0.0577, "volume": 3442.1, "quote_volume": 198.58867, "trades": 3, "taker_buy_volume": 752.0, "taker_buy_quote": 43.4656}, {"ts": 1770427260000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 97.0, "quote_volume": 5.6066, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 5.6066}, {"ts": 1770427320000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1002.59, "quote_volume": 57.949702, "trades": 1, "taker_buy_volume": 1002.59, "taker_buy_quote": 57.949702}, {"ts": 1770427380000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1000.34, "quote_volume": 57.819652, "trades": 1, "taker_buy_volume": 1000.34, "taker_buy_quote": 57.819652}, {"ts": 1770427620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 7968.14, "quote_volume": 460.408392, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 214.0, "quote_volume": 12.3478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 606.01, "quote_volume": 34.906176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428040000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 1397.0, "quote_volume": 80.639, "trades": 8, "taker_buy_volume": 1397.0, "taker_buy_quote": 80.639}, {"ts": 1770428100000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1159.92, "quote_volume": 67.043376, "trades": 6, "taker_buy_volume": 1159.92, "taker_buy_quote": 67.043376}, {"ts": 1770428220000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428340000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428580000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 784.0, "quote_volume": 45.3152, "trades": 4, "taker_buy_volume": 392.0, "taker_buy_quote": 22.6576}, {"ts": 1770428640000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 196.0, "quote_volume": 11.3092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 88.08, "quote_volume": 5.10864, "trades": 1, "taker_buy_volume": 88.08, "taker_buy_quote": 5.10864}, {"ts": 1770428760000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428820000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 20775.03, "quote_volume": 1206.606243, "trades": 9, "taker_buy_volume": 20775.03, "taker_buy_quote": 1206.606243}, {"ts": 1770428880000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3049.65, "quote_volume": 177.184665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 214.0, "quote_volume": 12.4548, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 12.4548}, {"ts": 1770429000000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429060000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 469.0, "quote_volume": 27.2489, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 13.6535}, {"ts": 1770429300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 165.0, "quote_volume": 9.5865, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 9.5865}, {"ts": 1770429360000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2115.0, "quote_volume": 122.8815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1129.24, "quote_volume": 65.49592, "trades": 1, "taker_buy_volume": 1129.24, "taker_buy_quote": 65.49592}, {"ts": 1770429720000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429780000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1552.95, "quote_volume": 90.0711, "trades": 2, "taker_buy_volume": 1552.95, "taker_buy_quote": 90.0711}, {"ts": 1770429840000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 12733.0, "quote_volume": 738.514, "trades": 61, "taker_buy_volume": 12028.0, "taker_buy_quote": 697.624}, {"ts": 1770429900000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429960000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 314.83, "quote_volume": 18.26014, "trades": 2, "taker_buy_volume": 314.83, "taker_buy_quote": 18.26014}, {"ts": 1770430080000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 11976.76, "quote_volume": 697.081112, "trades": 21, "taker_buy_volume": 11976.76, "taker_buy_quote": 697.081112}, {"ts": 1770430260000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 925.7, "quote_volume": 53.96831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 999.48, "quote_volume": 58.269684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 524.63, "quote_volume": 30.615038, "trades": 3, "taker_buy_volume": 291.09, "taker_buy_quote": 16.999656}, {"ts": 1770430500000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1378.82, "quote_volume": 80.385206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 25445.41, "quote_volume": 1483.467403, "trades": 67, "taker_buy_volume": 2775.93, "taker_buy_quote": 161.836719}, {"ts": 1770430620000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1174.0, "quote_volume": 68.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430920000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 172.56, "quote_volume": 10.060248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431160000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2115.0, "quote_volume": 123.093, "trades": 2, "taker_buy_volume": 2115.0, "taker_buy_quote": 123.093}, {"ts": 1770431280000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 776.25, "quote_volume": 45.255375, "trades": 1, "taker_buy_volume": 776.25, "taker_buy_quote": 45.255375}, {"ts": 1770431400000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 776.25, "quote_volume": 45.17775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 13268.25, "quote_volume": 772.21215, "trades": 65, "taker_buy_volume": 12492.0, "taker_buy_quote": 727.0344}, {"ts": 1770431520000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 777.09, "quote_volume": 45.226638, "trades": 1, "taker_buy_volume": 777.09, "taker_buy_quote": 45.226638}, {"ts": 1770431580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 997.93, "quote_volume": 57.979733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 2374.6, "quote_volume": 137.76626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 963.0, "quote_volume": 55.9503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 461.74, "quote_volume": 26.873268, "trades": 2, "taker_buy_volume": 461.74, "taker_buy_quote": 26.873268}, {"ts": 1770431880000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 347.36, "quote_volume": 20.181616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 600.85, "quote_volume": 34.870998, "trades": 3, "taker_buy_volume": 600.85, "taker_buy_quote": 34.870998}, {"ts": 1770432120000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1553.4, "quote_volume": 90.0972, "trades": 2, "taker_buy_volume": 1553.4, "taker_buy_quote": 90.0972}, {"ts": 1770432360000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432720000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 172.56, "quote_volume": 10.060248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433320000, "open": 0.0583, "high": 0.0583, "low": 0.0582, "close": 0.0582, "volume": 2452.79, "quote_volume": 142.986545, "trades": 13, "taker_buy_volume": 2341.67, "taker_buy_quote": 136.519361}, {"ts": 1770433380000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2170.0, "quote_volume": 126.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 15754.73, "quote_volume": 918.500759, "trades": 61, "taker_buy_volume": 15094.73, "taker_buy_quote": 880.022759}, {"ts": 1770433560000, "open": 0.0583, "high": 0.0586, "low": 0.0583, "close": 0.0585, "volume": 24596.98, "quote_volume": 1439.703884, "trades": 17, "taker_buy_volume": 20213.28, "taker_buy_quote": 1183.320454}, {"ts": 1770433620000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 3408.5, "quote_volume": 199.7381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 3125.6, "quote_volume": 182.8476, "trades": 16, "taker_buy_volume": 3125.6, "taker_buy_quote": 182.8476}, {"ts": 1770433740000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 998.46, "quote_volume": 58.509756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433800000, "open": 0.0586, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 8281.96, "quote_volume": 486.033552, "trades": 3, "taker_buy_volume": 7106.96, "taker_buy_quote": 417.178552}, {"ts": 1770433860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 5860.38, "quote_volume": 344.590344, "trades": 4, "taker_buy_volume": 5860.38, "taker_buy_quote": 344.590344}, {"ts": 1770433980000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 217.29, "quote_volume": 12.798381, "trades": 1, "taker_buy_volume": 217.29, "taker_buy_quote": 12.798381}, {"ts": 1770434040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1870.31, "quote_volume": 109.974228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 175.82, "quote_volume": 10.320634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0587, "volume": 7037.07, "quote_volume": 412.965514, "trades": 4, "taker_buy_volume": 2115.0, "taker_buy_quote": 124.1505}, {"ts": 1770434700000, "open": 0.0587, "high": 0.0589, "low": 0.0587, "close": 0.0589, "volume": 7484.66, "quote_volume": 440.490012, "trades": 6, "taker_buy_volume": 7193.86, "taker_buy_quote": 423.420052}, {"ts": 1770434760000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 302.0, "quote_volume": 17.7878, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 17.7878}, {"ts": 1770434820000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 8228.16, "quote_volume": 485.032544, "trades": 10, "taker_buy_volume": 8228.16, "taker_buy_quote": 485.032544}, {"ts": 1770434880000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3939.2, "quote_volume": 232.01888, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435120000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 963.0, "quote_volume": 56.6244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 16962.93, "quote_volume": 999.999766, "trades": 9, "taker_buy_volume": 16962.93, "taker_buy_quote": 999.999766}, {"ts": 1770435360000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.0589, "high": 0.059, "low": 0.0589, "close": 0.059, "volume": 25115.59, "quote_volume": 1480.238987, "trades": 86, "taker_buy_volume": 17492.89, "taker_buy_quote": 1030.499687}, {"ts": 1770435900000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 7741.0, "quote_volume": 456.719, "trades": 28, "taker_buy_volume": 7741.0, "taker_buy_quote": 456.719}, {"ts": 1770435960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2449.64, "quote_volume": 144.283796, "trades": 4, "taker_buy_volume": 169.92, "taker_buy_quote": 10.008288}, {"ts": 1770436020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 813.69, "quote_volume": 47.926341, "trades": 4, "taker_buy_volume": 635.0, "taker_buy_quote": 37.4015}, {"ts": 1770436080000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1078.0, "quote_volume": 63.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3268.0, "quote_volume": 192.4852, "trades": 9, "taker_buy_volume": 3268.0, "taker_buy_quote": 192.4852}, {"ts": 1770436440000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2282.0, "quote_volume": 134.4098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0587, "volume": 6198.0, "quote_volume": 364.0341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1488.98, "quote_volume": 87.700922, "trades": 1, "taker_buy_volume": 1488.98, "taker_buy_quote": 87.700922}, {"ts": 1770436980000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 1220.66, "quote_volume": 71.871108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437040000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 482.0, "quote_volume": 28.438, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 28.438}, {"ts": 1770437100000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 87.87, "quote_volume": 5.166756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 16382.38, "quote_volume": 963.21628, "trades": 65, "taker_buy_volume": 15218.74, "taker_buy_quote": 894.861912}, {"ts": 1770437280000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 661.0, "quote_volume": 38.8668, "trades": 3, "taker_buy_volume": 661.0, "taker_buy_quote": 38.8668}, {"ts": 1770437400000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 9107.12, "quote_volume": 536.409368, "trades": 39, "taker_buy_volume": 9107.12, "taker_buy_quote": 536.409368}, {"ts": 1770437520000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1001.86, "quote_volume": 59.10974, "trades": 1, "taker_buy_volume": 1001.86, "taker_buy_quote": 59.10974}, {"ts": 1770437580000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 2115.0, "quote_volume": 124.5735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437700000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 197.52, "quote_volume": 11.614176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437820000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437940000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 7204.0, "quote_volume": 424.3156, "trades": 35, "taker_buy_volume": 7204.0, "taker_buy_quote": 424.3156}, {"ts": 1770438000000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 1078.0, "quote_volume": 63.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1030.97, "quote_volume": 60.82723, "trades": 5, "taker_buy_volume": 450.97, "taker_buy_quote": 26.60723}, {"ts": 1770438120000, "open": 0.0591, "high": 0.0591, "low": 0.059, "close": 0.059, "volume": 7127.13, "quote_volume": 421.203183, "trades": 9, "taker_buy_volume": 5878.13, "taker_buy_quote": 347.397483}, {"ts": 1770438180000, "open": 0.0591, "high": 0.0591, "low": 0.0591, "close": 0.0591, "volume": 11248.48, "quote_volume": 664.785168, "trades": 42, "taker_buy_volume": 11248.48, "taker_buy_quote": 664.785168}, {"ts": 1770438240000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 224.96, "quote_volume": 13.27264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438300000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 3166.27, "quote_volume": 186.80993, "trades": 7, "taker_buy_volume": 3166.27, "taker_buy_quote": 186.80993}, {"ts": 1770438360000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438420000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.0588, "high": 0.059, "low": 0.0588, "close": 0.059, "volume": 30230.92, "quote_volume": 1780.857407, "trades": 76, "taker_buy_volume": 29967.0, "taker_buy_quote": 1765.312519}, {"ts": 1770438720000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 456.0, "quote_volume": 26.8128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 776.93, "quote_volume": 45.761177, "trades": 1, "taker_buy_volume": 776.93, "taker_buy_quote": 45.761177}, {"ts": 1770438960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.0588, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 598.5, "quote_volume": 35.1815, "trades": 3, "taker_buy_volume": 170.21, "taker_buy_quote": 10.008348}, {"ts": 1770439080000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 7033.79, "quote_volume": 413.586852, "trades": 37, "taker_buy_volume": 7033.79, "taker_buy_quote": 413.586852}, {"ts": 1770439140000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 135973.11, "quote_volume": 7981.600724, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 14232.36, "quote_volume": 832.59306, "trades": 63, "taker_buy_volume": 13737.4, "taker_buy_quote": 803.6379}, {"ts": 1770439560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 570.35, "quote_volume": 33.365475, "trades": 4, "taker_buy_volume": 362.35, "taker_buy_quote": 21.197475}, {"ts": 1770439620000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 87.66, "quote_volume": 5.119344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.0584, "high": 0.0584, "low": 0.0583, "close": 0.0583, "volume": 334.63, "quote_volume": 19.523329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 1282.77, "quote_volume": 75.014868, "trades": 3, "taker_buy_volume": 1282.77, "taker_buy_quote": 75.014868}, {"ts": 1770439800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440400000, "open": 0.0585, "high": 0.0586, "low": 0.0585, "close": 0.0586, "volume": 14977.75, "quote_volume": 876.322264, "trades": 65, "taker_buy_volume": 14847.75, "taker_buy_quote": 868.704264}, {"ts": 1770440460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2570.29, "quote_volume": 150.876023, "trades": 4, "taker_buy_volume": 455.29, "taker_buy_quote": 26.725523}, {"ts": 1770440520000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2196.86, "quote_volume": 128.735996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 418.0, "quote_volume": 24.5366, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 24.5366}, {"ts": 1770440640000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 244.0, "quote_volume": 14.3472, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 14.3472}, {"ts": 1770440700000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 1674.0, "quote_volume": 98.0964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 6043.96, "quote_volume": 355.384848, "trades": 36, "taker_buy_volume": 5235.96, "taker_buy_quote": 307.874448}, {"ts": 1770441000000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 8708.0, "quote_volume": 512.0304, "trades": 48, "taker_buy_volume": 8708.0, "taker_buy_quote": 512.0304}, {"ts": 1770441120000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2115.0, "quote_volume": 124.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1142.0, "quote_volume": 67.1496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0589, "volume": 28344.14, "quote_volume": 1667.689167, "trades": 41, "taker_buy_volume": 6726.0, "taker_buy_quote": 396.1614}, {"ts": 1770441660000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 566.88, "quote_volume": 33.389232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.0589, "high": 0.0589, "low": 0.0587, "close": 0.0587, "volume": 14327.42, "quote_volume": 842.601619, "trades": 50, "taker_buy_volume": 10220.6, "taker_buy_quote": 600.97128}, {"ts": 1770441960000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 255.06, "quote_volume": 15.023034, "trades": 2, "taker_buy_volume": 255.06, "taker_buy_quote": 15.023034}, {"ts": 1770442020000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 103.0, "quote_volume": 6.0461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 325.85, "quote_volume": 19.127395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 15628.24, "quote_volume": 917.377688, "trades": 65, "taker_buy_volume": 13926.12, "taker_buy_quote": 817.463244}, {"ts": 1770442320000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 361.0, "quote_volume": 21.1907, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 21.1907}, {"ts": 1770442380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 362.0, "quote_volume": 21.2494, "trades": 3, "taker_buy_volume": 362.0, "taker_buy_quote": 21.2494}, {"ts": 1770442440000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 16937.57, "quote_volume": 992.541602, "trades": 63, "taker_buy_volume": 13735.94, "taker_buy_quote": 804.926084}, {"ts": 1770442500000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 583.84, "quote_volume": 34.271408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 623.0, "quote_volume": 36.5701, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 18.3144}, {"ts": 1770442680000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2905.0, "quote_volume": 170.5235, "trades": 16, "taker_buy_volume": 2905.0, "taker_buy_quote": 170.5235}, {"ts": 1770442740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 170.21, "quote_volume": 9.991327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 197.97, "quote_volume": 11.601042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 726.0, "quote_volume": 42.6162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2493.54, "quote_volume": 146.370798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 2993.22, "quote_volume": 175.402692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 8909.02, "quote_volume": 522.068572, "trades": 37, "taker_buy_volume": 8909.02, "taker_buy_quote": 522.068572}, {"ts": 1770443760000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1111.0, "quote_volume": 65.2157, "trades": 2, "taker_buy_volume": 726.0, "taker_buy_quote": 42.6162}, {"ts": 1770444000000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444060000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 11525.0, "quote_volume": 676.5175, "trades": 52, "taker_buy_volume": 11525.0, "taker_buy_quote": 676.5175}, {"ts": 1770444300000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1912.29, "quote_volume": 112.442652, "trades": 1, "taker_buy_volume": 1912.29, "taker_buy_quote": 112.442652}, {"ts": 1770444420000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 2080.23, "quote_volume": 122.317524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 379.0, "quote_volume": 22.2852, "trades": 3, "taker_buy_volume": 379.0, "taker_buy_quote": 22.2852}, {"ts": 1770444600000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.0587, "high": 0.0587, "low": 0.0586, "close": 0.0586, "volume": 18524.37, "quote_volume": 1085.996817, "trades": 66, "taker_buy_volume": 12028.0, "taker_buy_quote": 704.8408}, {"ts": 1770444780000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444840000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 724.0, "quote_volume": 42.4264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.0586, "high": 0.0586, "low": 0.0584, "close": 0.0584, "volume": 24742.56, "quote_volume": 1446.04198, "trades": 74, "taker_buy_volume": 13003.54, "taker_buy_quote": 759.406736}, {"ts": 1770445020000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 1258.0, "quote_volume": 73.593, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 73.593}, {"ts": 1770445200000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 35229.99, "quote_volume": 2060.954415, "trades": 11, "taker_buy_volume": 30759.59, "taker_buy_quote": 1799.436015}, {"ts": 1770445380000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445680000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 12724.69, "quote_volume": 746.939303, "trades": 38, "taker_buy_volume": 11022.57, "taker_buy_quote": 647.024859}, {"ts": 1770445800000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 5603.48, "quote_volume": 328.363928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445860000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 341.29, "quote_volume": 19.999594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 120.0, "quote_volume": 7.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 100.0, "quote_volume": 5.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 100.0, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 193.81, "quote_volume": 11.337885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 729.0, "quote_volume": 42.6465, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446820000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446880000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 1246.0, "quote_volume": 72.6418, "trades": 7, "taker_buy_volume": 1246.0, "taker_buy_quote": 72.6418}, {"ts": 1770446940000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1571.48, "quote_volume": 91.460136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 15307.0, "quote_volume": 890.8674, "trades": 62, "taker_buy_volume": 12028.0, "taker_buy_quote": 700.0296}, {"ts": 1770447240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1608.0, "quote_volume": 93.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 7533.17, "quote_volume": 437.677177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 858.61, "quote_volume": 49.885241, "trades": 1, "taker_buy_volume": 858.61, "taker_buy_quote": 49.885241}, {"ts": 1770447420000, "open": 0.058, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 5347.18, "quote_volume": 309.88334, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447480000, "open": 0.0578, "high": 0.0578, "low": 0.0575, "close": 0.0575, "volume": 41817.84, "quote_volume": 2412.24494, "trades": 94, "taker_buy_volume": 18336.37, "taker_buy_quote": 1059.236096}, {"ts": 1770447540000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 804.35, "quote_volume": 46.482576, "trades": 3, "taker_buy_volume": 804.35, "taker_buy_quote": 46.482576}, {"ts": 1770447600000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447660000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 426.41, "quote_volume": 24.603857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 210.0, "quote_volume": 12.138, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 12.138}, {"ts": 1770447780000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 260.17, "quote_volume": 15.037826, "trades": 2, "taker_buy_volume": 260.17, "taker_buy_quote": 15.037826}, {"ts": 1770447900000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447960000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 18181.27, "quote_volume": 1047.459552, "trades": 68, "taker_buy_volume": 15948.11, "taker_buy_quote": 918.829536}, {"ts": 1770448080000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 8083.99, "quote_volume": 465.056703, "trades": 22, "taker_buy_volume": 2272.78, "taker_buy_quote": 130.912128}, {"ts": 1770448140000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448200000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448260000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 7403.0, "quote_volume": 425.6725, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448380000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448440000, "open": 0.0575, "high": 0.0575, "low": 0.0573, "close": 0.0573, "volume": 8662.14, "quote_volume": 496.862954, "trades": 7, "taker_buy_volume": 1554.16, "taker_buy_quote": 89.3642}, {"ts": 1770448500000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 5611.5, "quote_volume": 321.422263, "trades": 6, "taker_buy_volume": 2115.0, "taker_buy_quote": 121.1895}, {"ts": 1770448560000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 1713.9, "quote_volume": 97.709828, "trades": 2, "taker_buy_volume": 175.28, "taker_buy_quote": 10.008488}, {"ts": 1770448620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 3803.61, "quote_volume": 216.80577, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 4597.77, "quote_volume": 262.07289, "trades": 2, "taker_buy_volume": 4597.77, "taker_buy_quote": 262.07289}, {"ts": 1770448740000, "open": 0.0571, "high": 0.0574, "low": 0.0571, "close": 0.0573, "volume": 15429.23, "quote_volume": 885.391346, "trades": 8, "taker_buy_volume": 13595.18, "taker_buy_quote": 780.300281}, {"ts": 1770448800000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448860000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448920000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1867.62, "quote_volume": 106.827864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449040000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1003.66, "quote_volume": 57.509718, "trades": 3, "taker_buy_volume": 828.38, "taker_buy_quote": 47.466174}, {"ts": 1770449100000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 11833.0, "quote_volume": 678.0309, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2115.0, "quote_volume": 121.1895, "trades": 3, "taker_buy_volume": 2115.0, "taker_buy_quote": 121.1895}, {"ts": 1770449280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449340000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2330.29, "quote_volume": 133.525617, "trades": 4, "taker_buy_volume": 2330.29, "taker_buy_quote": 133.525617}, {"ts": 1770449460000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 12073.7, "quote_volume": 689.40827, "trades": 54, "taker_buy_volume": 10537.78, "taker_buy_quote": 601.707238}, {"ts": 1770449700000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449760000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 38374.07, "quote_volume": 2202.650618, "trades": 101, "taker_buy_volume": 27490.88, "taker_buy_quote": 1577.976512}, {"ts": 1770449820000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 174.36, "quote_volume": 10.008264, "trades": 1, "taker_buy_volume": 174.36, "taker_buy_quote": 10.008264}, {"ts": 1770449880000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 2491.49, "quote_volume": 143.336063, "trades": 2, "taker_buy_volume": 753.88, "taker_buy_quote": 43.423488}, {"ts": 1770450060000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 3736.11, "quote_volume": 215.399936, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 115.4}, {"ts": 1770450120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 13456.36, "quote_volume": 776.431972, "trades": 66, "taker_buy_volume": 1254.0, "taker_buy_quote": 72.3558}, {"ts": 1770450180000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450240000, "open": 0.0576, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 548.66, "quote_volume": 31.630545, "trades": 2, "taker_buy_volume": 277.29, "taker_buy_quote": 15.999633}, {"ts": 1770450300000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1699.3, "quote_volume": 97.70975, "trades": 3, "taker_buy_volume": 174.06, "taker_buy_quote": 10.00845}, {"ts": 1770450360000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 173.91, "quote_volume": 9.999825, "trades": 1, "taker_buy_volume": 173.91, "taker_buy_quote": 9.999825}, {"ts": 1770450420000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 6644.26, "quote_volume": 381.380524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450540000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450600000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2115.0, "quote_volume": 121.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 999.65, "quote_volume": 57.37991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450780000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450840000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 962.75, "quote_volume": 55.165575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 6103.0, "quote_volume": 349.7019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 15016.83, "quote_volume": 860.464359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 2415.34, "quote_volume": 138.368948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 2220.0, "quote_volume": 127.1955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451380000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451440000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451500000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451560000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451920000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451980000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 546.0, "quote_volume": 31.1766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452400000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 2359.66, "quote_volume": 134.948086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452460000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452520000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 998.25, "quote_volume": 57.0999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 14143.0, "quote_volume": 810.3939, "trades": 61, "taker_buy_volume": 14143.0, "taker_buy_quote": 810.3939}, {"ts": 1770452760000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1057.0, "quote_volume": 60.5661, "trades": 5, "taker_buy_volume": 1057.0, "taker_buy_quote": 60.5661}, {"ts": 1770452940000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 303.06, "quote_volume": 17.365338, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 7.3917}, {"ts": 1770453120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2203.0, "quote_volume": 126.0116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 1781.39, "quote_volume": 101.93755, "trades": 9, "taker_buy_volume": 595.39, "taker_buy_quote": 34.09835}, {"ts": 1770453480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 152.13, "quote_volume": 8.686623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 871.97, "quote_volume": 49.876684, "trades": 8, "taker_buy_volume": 697.0, "taker_buy_quote": 39.8684}, {"ts": 1770453900000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 102.23, "quote_volume": 5.847556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 700.0, "quote_volume": 40.11, "trades": 7, "taker_buy_volume": 700.0, "taker_buy_quote": 40.11}, {"ts": 1770454140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.0573, "high": 0.0575, "low": 0.0573, "close": 0.0575, "volume": 3659.97, "quote_volume": 210.214775, "trades": 3, "taker_buy_volume": 3659.97, "taker_buy_quote": 210.214775}, {"ts": 1770454320000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 157.52, "quote_volume": 9.041648, "trades": 1, "taker_buy_volume": 157.52, "taker_buy_quote": 9.041648}, {"ts": 1770454380000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 134.0, "quote_volume": 7.6916, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 7.6916}, {"ts": 1770454440000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 876.87, "quote_volume": 50.244651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454560000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455280000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 6592.8, "quote_volume": 378.80022, "trades": 10, "taker_buy_volume": 2362.8, "taker_buy_quote": 135.78672}, {"ts": 1770455340000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 4008.89, "quote_volume": 230.110286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 174.06, "quote_volume": 10.00845, "trades": 1, "taker_buy_volume": 174.06, "taker_buy_quote": 10.00845}, {"ts": 1770455760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1001.04, "quote_volume": 57.359592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456180000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 174.06, "quote_volume": 9.991044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 174.36, "quote_volume": 10.008264, "trades": 1, "taker_buy_volume": 174.36, "taker_buy_quote": 10.008264}, {"ts": 1770456480000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 257.17, "quote_volume": 14.735841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2171.96, "quote_volume": 124.236112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 12028.0, "quote_volume": 686.7988, "trades": 60, "taker_buy_volume": 12028.0, "taker_buy_quote": 686.7988}, {"ts": 1770456900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 200.0, "quote_volume": 11.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458220000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 300.0, "quote_volume": 17.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 4102.25, "quote_volume": 234.6487, "trades": 12, "taker_buy_volume": 4102.25, "taker_buy_quote": 234.6487}, {"ts": 1770458640000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 4740.49, "quote_volume": 271.156028, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458700000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 975.53, "quote_volume": 55.702763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 948.0, "quote_volume": 54.1308, "trades": 3, "taker_buy_volume": 948.0, "taker_buy_quote": 54.1308}, {"ts": 1770459180000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 7204.0, "quote_volume": 411.3484, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 3956.0, "quote_volume": 225.8876, "trades": 8, "taker_buy_volume": 3956.0, "taker_buy_quote": 225.8876}, {"ts": 1770459540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 8000.0, "quote_volume": 456.0, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 3763.77, "quote_volume": 214.911267, "trades": 7, "taker_buy_volume": 255.0, "taker_buy_quote": 14.5605}, {"ts": 1770460020000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 2115.0, "quote_volume": 120.7665, "trades": 1, "taker_buy_volume": 2115.0, "taker_buy_quote": 120.7665}, {"ts": 1770460080000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 2115.0, "quote_volume": 120.7665, "trades": 1, "taker_buy_volume": 2115.0, "taker_buy_quote": 120.7665}, {"ts": 1770460140000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 35567.97, "quote_volume": 2027.37429, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 18194.09, "quote_volume": 1035.160621, "trades": 4, "taker_buy_volume": 17363.09, "taker_buy_quote": 987.959821}, {"ts": 1770460860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 500.0, "quote_volume": 28.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 12028.0, "quote_volume": 685.596, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2614.69, "quote_volume": 149.03733, "trades": 8, "taker_buy_volume": 2614.69, "taker_buy_quote": 149.03733}, {"ts": 1770461340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 653.64, "quote_volume": 37.25748, "trades": 4, "taker_buy_volume": 653.64, "taker_buy_quote": 37.25748}, {"ts": 1770461400000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 362.0, "quote_volume": 20.6702, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 20.6702}, {"ts": 1770461460000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1910.0, "quote_volume": 109.061, "trades": 2, "taker_buy_volume": 1910.0, "taker_buy_quote": 109.061}, {"ts": 1770461520000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 3805.0, "quote_volume": 217.2655, "trades": 7, "taker_buy_volume": 3467.0, "taker_buy_quote": 197.9657}, {"ts": 1770461940000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 2855.03, "quote_volume": 163.381719, "trades": 2, "taker_buy_volume": 2855.03, "taker_buy_quote": 163.381719}, {"ts": 1770462000000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1535.92, "quote_volume": 87.701032, "trades": 1, "taker_buy_volume": 1535.92, "taker_buy_quote": 87.701032}, {"ts": 1770462300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 19478.0, "quote_volume": 1112.1938, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 389.56, "quote_volume": 22.20492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 174.36, "quote_volume": 9.955956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.0571, "high": 0.0574, "low": 0.0571, "close": 0.0574, "volume": 35153.53, "quote_volume": 2013.048121, "trades": 25, "taker_buy_volume": 35153.53, "taker_buy_quote": 2013.048121}, {"ts": 1770462960000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463020000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1410.96, "quote_volume": 80.706912, "trades": 1, "taker_buy_volume": 1410.96, "taker_buy_quote": 80.706912}, {"ts": 1770463260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 183.2, "quote_volume": 10.46072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 6288.78, "quote_volume": 359.718216, "trades": 16, "taker_buy_volume": 5344.0, "taker_buy_quote": 305.6768}, {"ts": 1770463500000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 3496.5, "quote_volume": 199.9998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463860000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2857.0, "quote_volume": 163.4204, "trades": 3, "taker_buy_volume": 2857.0, "taker_buy_quote": 163.4204}, {"ts": 1770463920000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2487.0, "quote_volume": 142.2564, "trades": 2, "taker_buy_volume": 2487.0, "taker_buy_quote": 142.2564}, {"ts": 1770463980000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 18614.6, "quote_volume": 1062.89366, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 499.0, "quote_volume": 28.4929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465120000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 8491.0, "quote_volume": 484.8361, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 695.26, "quote_volume": 39.768872, "trades": 4, "taker_buy_volume": 520.29, "taker_buy_quote": 29.760588}, {"ts": 1770465540000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2115.0, "quote_volume": 120.978, "trades": 7, "taker_buy_volume": 2115.0, "taker_buy_quote": 120.978}, {"ts": 1770465600000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 2831.4, "quote_volume": 162.31086, "trades": 2, "taker_buy_volume": 2831.4, "taker_buy_quote": 162.31086}, {"ts": 1770465660000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 501.01, "quote_volume": 28.757974, "trades": 1, "taker_buy_volume": 501.01, "taker_buy_quote": 28.757974}, {"ts": 1770465780000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465840000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 869.56, "quote_volume": 49.9997, "trades": 1, "taker_buy_volume": 869.56, "taker_buy_quote": 49.9997}, {"ts": 1770465960000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1217.38, "quote_volume": 69.99935, "trades": 2, "taker_buy_volume": 1217.38, "taker_buy_quote": 69.99935}, {"ts": 1770466020000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 25033.14, "quote_volume": 1441.776472, "trades": 87, "taker_buy_volume": 25033.14, "taker_buy_quote": 1441.776472}, {"ts": 1770466080000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 6615.78, "quote_volume": 381.942536, "trades": 3, "taker_buy_volume": 6615.78, "taker_buy_quote": 381.942536}, {"ts": 1770466140000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466200000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 4404.06, "quote_volume": 254.995074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1521.94, "quote_volume": 88.120326, "trades": 4, "taker_buy_volume": 347.47, "taker_buy_quote": 20.118513}, {"ts": 1770466380000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 6285.39, "quote_volume": 364.55262, "trades": 9, "taker_buy_volume": 5317.05, "taker_buy_quote": 308.3889}, {"ts": 1770466440000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 154.0, "quote_volume": 8.9474, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 8.9474}, {"ts": 1770466500000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 4308.84, "quote_volume": 250.436384, "trades": 4, "taker_buy_volume": 4308.84, "taker_buy_quote": 250.436384}, {"ts": 1770466560000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 56705.08, "quote_volume": 3311.576672, "trades": 71, "taker_buy_volume": 2207.08, "taker_buy_quote": 128.893472}, {"ts": 1770466620000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 3191.02, "quote_volume": 186.447153, "trades": 4, "taker_buy_volume": 915.85, "taker_buy_quote": 53.577225}, {"ts": 1770466680000, "open": 0.0584, "high": 0.0585, "low": 0.0584, "close": 0.0585, "volume": 4651.4, "quote_volume": 272.089763, "trades": 6, "taker_buy_volume": 4651.4, "taker_buy_quote": 272.089763}, {"ts": 1770466740000, "open": 0.0585, "high": 0.0587, "low": 0.0585, "close": 0.0587, "volume": 13482.66, "quote_volume": 791.397868, "trades": 7, "taker_buy_volume": 11604.81, "taker_buy_quote": 681.202347}, {"ts": 1770466800000, "open": 0.0585, "high": 0.0585, "low": 0.0585, "close": 0.0585, "volume": 17270.34, "quote_volume": 1010.31489, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 4998.0, "quote_volume": 291.8832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466920000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 1902.53, "quote_volume": 111.107752, "trades": 2, "taker_buy_volume": 171.37, "taker_buy_quote": 10.008008}, {"ts": 1770466980000, "open": 0.0582, "high": 0.0582, "low": 0.0578, "close": 0.0579, "volume": 240811.68, "quote_volume": 13958.736622, "trades": 56, "taker_buy_volume": 64893.9, "taker_buy_quote": 3751.756634}, {"ts": 1770467040000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 826.31, "quote_volume": 47.843349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 8896.56, "quote_volume": 515.110824, "trades": 2, "taker_buy_volume": 8896.56, "taker_buy_quote": 515.110824}, {"ts": 1770467220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 1121.06, "quote_volume": 65.031755, "trades": 4, "taker_buy_volume": 1121.06, "taker_buy_quote": 65.031755}, {"ts": 1770467340000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.0581, "high": 0.0583, "low": 0.0581, "close": 0.0583, "volume": 50366.53, "quote_volume": 2936.116847, "trades": 71, "taker_buy_volume": 2316.76, "taker_buy_quote": 134.815256}, {"ts": 1770467460000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 2318.86, "quote_volume": 135.421424, "trades": 2, "taker_buy_volume": 2318.86, "taker_buy_quote": 135.421424}, {"ts": 1770467520000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467580000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 0.0582, "high": 0.0584, "low": 0.0582, "close": 0.0584, "volume": 550.98, "quote_volume": 32.12183, "trades": 2, "taker_buy_volume": 273.97, "taker_buy_quote": 15.999848}, {"ts": 1770467700000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2115.0, "quote_volume": 123.3045, "trades": 1, "taker_buy_volume": 2115.0, "taker_buy_quote": 123.3045}, {"ts": 1770467820000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2272.94, "quote_volume": 132.057814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468120000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 125.74, "quote_volume": 7.29292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 6257.48, "quote_volume": 363.903036, "trades": 9, "taker_buy_volume": 6257.48, "taker_buy_quote": 363.903036}, {"ts": 1770468480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1079.89, "quote_volume": 62.849598, "trades": 1, "taker_buy_volume": 1079.89, "taker_buy_quote": 62.849598}, {"ts": 1770468720000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468840000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469140000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 2921.11, "quote_volume": 169.797102, "trades": 2, "taker_buy_volume": 2921.11, "taker_buy_quote": 169.797102}, {"ts": 1770469200000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 1776.25, "quote_volume": 103.1225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469260000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 14437.0, "quote_volume": 840.2334, "trades": 63, "taker_buy_volume": 294.0, "taker_buy_quote": 17.1108}, {"ts": 1770469320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 313.32, "quote_volume": 18.141228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 714.0, "quote_volume": 41.3406, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 41.3406}, {"ts": 1770469440000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 2515.84, "quote_volume": 145.647338, "trades": 5, "taker_buy_volume": 2317.86, "taker_buy_quote": 134.204094}, {"ts": 1770469500000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469560000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 137.0, "quote_volume": 7.9323, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 7.9323}, {"ts": 1770470280000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 149.0, "quote_volume": 8.6271, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 8.6271}, {"ts": 1770470340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 3774.0, "quote_volume": 218.5146, "trades": 11, "taker_buy_volume": 3774.0, "taker_buy_quote": 218.5146}, {"ts": 1770470400000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 192.0, "quote_volume": 11.136, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 11.136}, {"ts": 1770470460000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 3693.43, "quote_volume": 213.49754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 4729.15, "quote_volume": 273.817785, "trades": 4, "taker_buy_volume": 4729.15, "taker_buy_quote": 273.817785}, {"ts": 1770470820000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 4678.29, "quote_volume": 271.34082, "trades": 4, "taker_buy_volume": 4678.29, "taker_buy_quote": 271.34082}, {"ts": 1770471000000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2642.28, "quote_volume": 152.988012, "trades": 4, "taker_buy_volume": 2115.0, "taker_buy_quote": 122.4585}, {"ts": 1770471060000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471120000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 13608.81, "quote_volume": 786.589218, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 3207.67, "quote_volume": 185.082559, "trades": 19, "taker_buy_volume": 769.67, "taker_buy_quote": 44.409959}, {"ts": 1770471420000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 12427.2, "quote_volume": 717.04944, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 2405.0, "quote_volume": 138.7685, "trades": 2, "taker_buy_volume": 2405.0, "taker_buy_quote": 138.7685}, {"ts": 1770471660000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 11544.3, "quote_volume": 666.10611, "trades": 22, "taker_buy_volume": 6345.0, "taker_buy_quote": 366.1065}, {"ts": 1770471720000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472020000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1321.68, "quote_volume": 76.260936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472200000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 6633.64, "quote_volume": 383.424392, "trades": 7, "taker_buy_volume": 6633.64, "taker_buy_quote": 383.424392}, {"ts": 1770472680000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 1522.44, "quote_volume": 87.92091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2802.74, "quote_volume": 162.278646, "trades": 2, "taker_buy_volume": 2802.74, "taker_buy_quote": 162.278646}, {"ts": 1770472860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 2277.51, "quote_volume": 131.640078, "trades": 6, "taker_buy_volume": 2277.51, "taker_buy_quote": 131.640078}, {"ts": 1770472980000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 111.94, "quote_volume": 6.458938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 12664.17, "quote_volume": 731.989026, "trades": 6, "taker_buy_volume": 11887.93, "taker_buy_quote": 687.122354}, {"ts": 1770473520000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 9319.0, "quote_volume": 537.7063, "trades": 37, "taker_buy_volume": 2115.0, "taker_buy_quote": 122.0355}, {"ts": 1770473700000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473940000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474180000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 493.52, "quote_volume": 28.476104, "trades": 1, "taker_buy_volume": 493.52, "taker_buy_quote": 28.476104}, {"ts": 1770474360000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 3438.9, "quote_volume": 198.42453, "trades": 3, "taker_buy_volume": 3438.9, "taker_buy_quote": 198.42453}, {"ts": 1770474420000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 173.31, "quote_volume": 9.999987, "trades": 1, "taker_buy_volume": 173.31, "taker_buy_quote": 9.999987}, {"ts": 1770474540000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 528.74, "quote_volume": 30.455424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475020000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 12227.91, "quote_volume": 700.659243, "trades": 61, "taker_buy_volume": 12227.91, "taker_buy_quote": 700.659243}, {"ts": 1770475200000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475260000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 10744.14, "quote_volume": 616.613222, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 3055.78, "quote_volume": 175.401772, "trades": 2, "taker_buy_volume": 3055.78, "taker_buy_quote": 175.401772}, {"ts": 1770475560000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 88.85, "quote_volume": 5.091105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475860000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476340000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 2719.29, "quote_volume": 155.271459, "trades": 5, "taker_buy_volume": 2719.29, "taker_buy_quote": 155.271459}, {"ts": 1770476460000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 20718.62, "quote_volume": 1185.105064, "trades": 73, "taker_buy_volume": 20718.62, "taker_buy_quote": 1185.105064}, {"ts": 1770476700000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 4591.68, "quote_volume": 263.103264, "trades": 3, "taker_buy_volume": 4591.68, "taker_buy_quote": 263.103264}, {"ts": 1770476760000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 269.57, "quote_volume": 15.419404, "trades": 2, "taker_buy_volume": 174.97, "taker_buy_quote": 10.008284}, {"ts": 1770477060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 21586.85, "quote_volume": 1234.76782, "trades": 71, "taker_buy_volume": 21586.85, "taker_buy_quote": 1234.76782}, {"ts": 1770477300000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2115.0, "quote_volume": 121.1895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 174.18, "quote_volume": 9.980514, "trades": 1, "taker_buy_volume": 174.18, "taker_buy_quote": 9.980514}, {"ts": 1770477480000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1189.91, "quote_volume": 68.181843, "trades": 1, "taker_buy_volume": 1189.91, "taker_buy_quote": 68.181843}, {"ts": 1770477660000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 9705.0, "quote_volume": 557.067, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477720000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 755.15, "quote_volume": 43.421125, "trades": 1, "taker_buy_volume": 755.15, "taker_buy_quote": 43.421125}, {"ts": 1770477780000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2441.48, "quote_volume": 140.3851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478140000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478200000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1408.0, "quote_volume": 80.96, "trades": 5, "taker_buy_volume": 1408.0, "taker_buy_quote": 80.96}, {"ts": 1770478320000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 115.08, "quote_volume": 6.640116, "trades": 1, "taker_buy_volume": 115.08, "taker_buy_quote": 6.640116}, {"ts": 1770478380000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 4319.29, "quote_volume": 249.223033, "trades": 1, "taker_buy_volume": 4319.29, "taker_buy_quote": 249.223033}, {"ts": 1770478440000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 86.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 86.5, "taker_buy_quote": 4.9997}, {"ts": 1770478560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 105.0, "quote_volume": 6.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 2919.0, "quote_volume": 167.6685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 6341.76, "quote_volume": 363.495348, "trades": 6, "taker_buy_volume": 750.0, "taker_buy_quote": 43.05}, {"ts": 1770479760000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 8393.0, "quote_volume": 481.7582, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480000000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 10238.22, "quote_volume": 589.432348, "trades": 8, "taker_buy_volume": 5970.64, "taker_buy_quote": 343.697364}, {"ts": 1770480060000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480120000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 283.0, "quote_volume": 16.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.0577, "high": 0.0586, "low": 0.057, "close": 0.0581, "volume": 719601.56, "quote_volume": 41552.806466, "trades": 855, "taker_buy_volume": 435209.73, "taker_buy_quote": 25185.451183}, {"ts": 1770480360000, "open": 0.0581, "high": 0.0582, "low": 0.058, "close": 0.0581, "volume": 44786.58, "quote_volume": 2601.838305, "trades": 175, "taker_buy_volume": 38544.68, "taker_buy_quote": 2239.452293}, {"ts": 1770480420000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 14909.42, "quote_volume": 866.237302, "trades": 35, "taker_buy_volume": 7478.27, "taker_buy_quote": 434.487487}, {"ts": 1770480480000, "open": 0.058, "high": 0.0582, "low": 0.0576, "close": 0.0578, "volume": 206717.39, "quote_volume": 11971.722811, "trades": 219, "taker_buy_volume": 97933.42, "taker_buy_quote": 5683.708753}, {"ts": 1770480540000, "open": 0.0577, "high": 0.0581, "low": 0.0572, "close": 0.0578, "volume": 576713.01, "quote_volume": 33252.672297, "trades": 851, "taker_buy_volume": 247549.54, "taker_buy_quote": 14294.841345}, {"ts": 1770480600000, "open": 0.0579, "high": 0.0579, "low": 0.0575, "close": 0.0575, "volume": 34538.25, "quote_volume": 1993.178914, "trades": 52, "taker_buy_volume": 5550.12, "taker_buy_quote": 320.928948}, {"ts": 1770480660000, "open": 0.0574, "high": 0.0579, "low": 0.0572, "close": 0.0577, "volume": 224100.85, "quote_volume": 12899.936513, "trades": 358, "taker_buy_volume": 76975.28, "taker_buy_quote": 4433.752365}, {"ts": 1770480720000, "open": 0.0577, "high": 0.058, "low": 0.0576, "close": 0.058, "volume": 116807.8, "quote_volume": 6757.280948, "trades": 84, "taker_buy_volume": 80572.24, "taker_buy_quote": 4661.651786}, {"ts": 1770480780000, "open": 0.058, "high": 0.0583, "low": 0.058, "close": 0.058, "volume": 77642.86, "quote_volume": 4509.37993, "trades": 197, "taker_buy_volume": 45117.7, "taker_buy_quote": 2620.313034}, {"ts": 1770480840000, "open": 0.0583, "high": 0.0583, "low": 0.0578, "close": 0.0578, "volume": 32260.9, "quote_volume": 1870.498743, "trades": 113, "taker_buy_volume": 7417.56, "taker_buy_quote": 430.956968}, {"ts": 1770480900000, "open": 0.058, "high": 0.0581, "low": 0.0577, "close": 0.058, "volume": 29696.2, "quote_volume": 1721.160259, "trades": 95, "taker_buy_volume": 11399.34, "taker_buy_quote": 660.327546}, {"ts": 1770480960000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.058, "volume": 12738.91, "quote_volume": 738.839554, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481020000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2115.0, "quote_volume": 122.4585, "trades": 1, "taker_buy_volume": 2115.0, "taker_buy_quote": 122.4585}, {"ts": 1770481080000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 9878.46, "quote_volume": 569.987142, "trades": 31, "taker_buy_volume": 2618.34, "taker_buy_quote": 151.078218}, {"ts": 1770481140000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 197.56, "quote_volume": 11.339944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481200000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 174.36, "quote_volume": 10.008264, "trades": 1, "taker_buy_volume": 174.36, "taker_buy_quote": 10.008264}, {"ts": 1770481260000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481320000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 12028.0, "quote_volume": 691.61, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481440000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 7204.0, "quote_volume": 414.23, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481620000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 4916.0, "quote_volume": 282.1784, "trades": 16, "taker_buy_volume": 2115.0, "taker_buy_quote": 121.401}, {"ts": 1770481680000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 9319.0, "quote_volume": 535.8425, "trades": 36, "taker_buy_volume": 2115.0, "taker_buy_quote": 121.6125}, {"ts": 1770481860000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 9505.38, "quote_volume": 546.55935, "trades": 41, "taker_buy_volume": 2115.0, "taker_buy_quote": 121.6125}, {"ts": 1770481920000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 190.1, "quote_volume": 10.91174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 7505.0, "quote_volume": 431.5074, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482100000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 39903.5, "quote_volume": 2290.026167, "trades": 4, "taker_buy_volume": 2115.0, "taker_buy_quote": 121.1895}, {"ts": 1770482280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482340000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 1152.8, "quote_volume": 66.40128, "trades": 2, "taker_buy_volume": 794.71, "taker_buy_quote": 45.775296}, {"ts": 1770482400000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 836.22, "quote_volume": 48.08265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 99.0, "quote_volume": 5.6727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 8971.17, "quote_volume": 514.048041, "trades": 32, "taker_buy_volume": 663.17, "taker_buy_quote": 37.999641}, {"ts": 1770483000000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 330.91, "quote_volume": 18.928052, "trades": 1, "taker_buy_volume": 330.91, "taker_buy_quote": 18.928052}, {"ts": 1770483120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1737.5, "quote_volume": 99.55875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 2943.46, "quote_volume": 169.03745, "trades": 2, "taker_buy_volume": 2943.46, "taker_buy_quote": 169.03745}, {"ts": 1770483600000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483660000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 86.53, "quote_volume": 4.966822, "trades": 1, "taker_buy_volume": 86.53, "taker_buy_quote": 4.966822}, {"ts": 1770483780000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 13888.86, "quote_volume": 797.208925, "trades": 60, "taker_buy_volume": 13772.47, "taker_buy_quote": 790.539778}, {"ts": 1770484020000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484200000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484320000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 908.0, "quote_volume": 52.0284, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 52.0284}, {"ts": 1770484620000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2664.36, "quote_volume": 152.667828, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1496.34, "quote_volume": 85.740282, "trades": 1, "taker_buy_volume": 1496.34, "taker_buy_quote": 85.740282}, {"ts": 1770484800000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 26582.3, "quote_volume": 1526.50959, "trades": 64, "taker_buy_volume": 24342.66, "taker_buy_quote": 1397.73029}, {"ts": 1770485460000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1739.13, "quote_volume": 99.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 0.0574, "high": 0.0576, "low": 0.0574, "close": 0.0576, "volume": 16018.44, "quote_volume": 921.509972, "trades": 5, "taker_buy_volume": 16018.44, "taker_buy_quote": 921.509972}, {"ts": 1770485880000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 10945.0, "quote_volume": 630.432, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 174.06, "quote_volume": 10.025856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486000000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 536.0, "quote_volume": 30.8736, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 30.8736}, {"ts": 1770486420000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 2844.82, "quote_volume": 163.650132, "trades": 2, "taker_buy_volume": 2844.82, "taker_buy_quote": 163.650132}, {"ts": 1770487260000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487320000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 251.15, "quote_volume": 14.441125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 174.06, "quote_volume": 10.00845, "trades": 1, "taker_buy_volume": 174.06, "taker_buy_quote": 10.00845}, {"ts": 1770487440000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 2320.71, "quote_volume": 133.420254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2097.0, "quote_volume": 120.7872, "trades": 3, "taker_buy_volume": 2097.0, "taker_buy_quote": 120.7872}, {"ts": 1770488280000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 9735.48, "quote_volume": 561.737196, "trades": 4, "taker_buy_volume": 9735.48, "taker_buy_quote": 561.737196}, {"ts": 1770488400000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488460000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488520000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 3339.31, "quote_volume": 193.346049, "trades": 3, "taker_buy_volume": 3149.26, "taker_buy_quote": 182.342154}, {"ts": 1770488580000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 3378.0, "quote_volume": 195.2484, "trades": 6, "taker_buy_volume": 3378.0, "taker_buy_quote": 195.2484}, {"ts": 1770489000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 950.34, "quote_volume": 55.024686, "trades": 3, "taker_buy_volume": 950.34, "taker_buy_quote": 55.024686}, {"ts": 1770489240000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489300000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 2891.24, "quote_volume": 167.69192, "trades": 3, "taker_buy_volume": 2115.0, "taker_buy_quote": 122.67}, {"ts": 1770489360000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 806.77, "quote_volume": 46.79266, "trades": 1, "taker_buy_volume": 806.77, "taker_buy_quote": 46.79266}, {"ts": 1770489480000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 2531.0, "quote_volume": 147.05986, "trades": 6, "taker_buy_volume": 2531.0, "taker_buy_quote": 147.05986}, {"ts": 1770489840000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490140000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0581, "volume": 15000.0, "quote_volume": 872.9129, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 228.96, "quote_volume": 13.325472, "trades": 2, "taker_buy_volume": 228.96, "taker_buy_quote": 13.325472}, {"ts": 1770490320000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 333.45, "quote_volume": 19.373445, "trades": 2, "taker_buy_volume": 333.45, "taker_buy_quote": 19.373445}, {"ts": 1770490740000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 8383.86, "quote_volume": 487.102266, "trades": 24, "taker_buy_volume": 8383.86, "taker_buy_quote": 487.102266}, {"ts": 1770490800000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 226.16, "quote_volume": 13.162512, "trades": 1, "taker_buy_volume": 226.16, "taker_buy_quote": 13.162512}, {"ts": 1770490860000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 410.71, "quote_volume": 23.862251, "trades": 3, "taker_buy_volume": 410.71, "taker_buy_quote": 23.862251}, {"ts": 1770490920000, "open": 0.058, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 2781.91, "quote_volume": 161.387843, "trades": 4, "taker_buy_volume": 370.63, "taker_buy_quote": 21.533603}, {"ts": 1770490980000, "open": 0.0581, "high": 0.0581, "low": 0.0579, "close": 0.0581, "volume": 17188.67, "quote_volume": 995.402543, "trades": 11, "taker_buy_volume": 755.9, "taker_buy_quote": 43.91779}, {"ts": 1770491040000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 635.66, "quote_volume": 36.843753, "trades": 3, "taker_buy_volume": 390.39, "taker_buy_quote": 22.64262}, {"ts": 1770491100000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 247.17, "quote_volume": 14.360577, "trades": 1, "taker_buy_volume": 247.17, "taker_buy_quote": 14.360577}, {"ts": 1770491160000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1098.74, "quote_volume": 63.836794, "trades": 4, "taker_buy_volume": 1098.74, "taker_buy_quote": 63.836794}, {"ts": 1770491220000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 355.6, "quote_volume": 20.69592, "trades": 2, "taker_buy_volume": 355.6, "taker_buy_quote": 20.69592}, {"ts": 1770491280000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 1358.97, "quote_volume": 78.995928, "trades": 3, "taker_buy_volume": 397.71, "taker_buy_quote": 23.146722}, {"ts": 1770491340000, "open": 0.0581, "high": 0.0581, "low": 0.058, "close": 0.0581, "volume": 7998.05, "quote_volume": 463.925605, "trades": 42, "taker_buy_volume": 7998.05, "taker_buy_quote": 463.925605}, {"ts": 1770491400000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 431.82, "quote_volume": 25.088742, "trades": 2, "taker_buy_volume": 431.82, "taker_buy_quote": 25.088742}, {"ts": 1770491460000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 192.58, "quote_volume": 11.188898, "trades": 1, "taker_buy_volume": 192.58, "taker_buy_quote": 11.188898}, {"ts": 1770491520000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 419.72, "quote_volume": 24.385732, "trades": 2, "taker_buy_volume": 419.72, "taker_buy_quote": 24.385732}, {"ts": 1770491580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 433.65, "quote_volume": 25.195065, "trades": 2, "taker_buy_volume": 433.65, "taker_buy_quote": 25.195065}, {"ts": 1770491640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 196.24, "quote_volume": 11.401544, "trades": 1, "taker_buy_volume": 196.24, "taker_buy_quote": 11.401544}, {"ts": 1770491700000, "open": 0.0581, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 428.63, "quote_volume": 24.940872, "trades": 4, "taker_buy_volume": 428.63, "taker_buy_quote": 24.940872}, {"ts": 1770491760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 341.87, "quote_volume": 19.896834, "trades": 2, "taker_buy_volume": 341.87, "taker_buy_quote": 19.896834}, {"ts": 1770491820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 331.83, "quote_volume": 19.312506, "trades": 2, "taker_buy_volume": 331.83, "taker_buy_quote": 19.312506}, {"ts": 1770491880000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 414.96, "quote_volume": 24.150672, "trades": 3, "taker_buy_volume": 414.96, "taker_buy_quote": 24.150672}, {"ts": 1770491940000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 352.1, "quote_volume": 20.49222, "trades": 2, "taker_buy_volume": 352.1, "taker_buy_quote": 20.49222}, {"ts": 1770492000000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 261.84, "quote_volume": 15.239088, "trades": 3, "taker_buy_volume": 261.84, "taker_buy_quote": 15.239088}, {"ts": 1770492060000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1179.57, "quote_volume": 68.650974, "trades": 3, "taker_buy_volume": 1179.57, "taker_buy_quote": 68.650974}, {"ts": 1770492120000, "open": 0.0582, "high": 0.0582, "low": 0.0581, "close": 0.0582, "volume": 1332.9, "quote_volume": 77.475021, "trades": 3, "taker_buy_volume": 335.31, "taker_buy_quote": 19.515042}, {"ts": 1770492180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2895.01, "quote_volume": 168.489582, "trades": 7, "taker_buy_volume": 2895.01, "taker_buy_quote": 168.489582}, {"ts": 1770492240000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2115.0, "quote_volume": 123.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 4512.02, "quote_volume": 263.050766, "trades": 2, "taker_buy_volume": 4512.02, "taker_buy_quote": 263.050766}, {"ts": 1770492600000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 172.26, "quote_volume": 10.025532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 4657.66, "quote_volume": 271.075812, "trades": 2, "taker_buy_volume": 4657.66, "taker_buy_quote": 271.075812}, {"ts": 1770492960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493020000, "open": 0.0583, "high": 0.0585, "low": 0.0583, "close": 0.0585, "volume": 27131.21, "quote_volume": 1584.103286, "trades": 10, "taker_buy_volume": 27131.21, "taker_buy_quote": 1584.103286}, {"ts": 1770493080000, "open": 0.0584, "high": 0.0586, "low": 0.0584, "close": 0.0585, "volume": 26389.0, "quote_volume": 1544.302625, "trades": 10, "taker_buy_volume": 26115.16, "taker_buy_quote": 1528.29776}, {"ts": 1770493140000, "open": 0.0586, "high": 0.0586, "low": 0.0586, "close": 0.0586, "volume": 227.82, "quote_volume": 13.350252, "trades": 2, "taker_buy_volume": 227.82, "taker_buy_quote": 13.350252}, {"ts": 1770493200000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2640.68, "quote_volume": 155.007916, "trades": 1, "taker_buy_volume": 2640.68, "taker_buy_quote": 155.007916}, {"ts": 1770493260000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 196.64, "quote_volume": 11.542768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 173.91, "quote_volume": 10.208517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 4129.32, "quote_volume": 242.804016, "trades": 6, "taker_buy_volume": 4129.32, "taker_buy_quote": 242.804016}, {"ts": 1770493680000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 3413.19, "quote_volume": 201.036891, "trades": 1, "taker_buy_volume": 3413.19, "taker_buy_quote": 201.036891}, {"ts": 1770493740000, "open": 0.0589, "high": 0.0589, "low": 0.0589, "close": 0.0589, "volume": 38339.36, "quote_volume": 2258.188304, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 6710.54, "quote_volume": 394.579752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.0589, "high": 0.0589, "low": 0.0588, "close": 0.0588, "volume": 371.33, "quote_volume": 21.861708, "trades": 2, "taker_buy_volume": 275.04, "taker_buy_quote": 16.199856}, {"ts": 1770493920000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 1555.06, "quote_volume": 91.437528, "trades": 2, "taker_buy_volume": 1555.06, "taker_buy_quote": 91.437528}, {"ts": 1770494100000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 1788.0, "quote_volume": 104.9556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.0587, "high": 0.0588, "low": 0.0587, "close": 0.0588, "volume": 2672.2, "quote_volume": 156.91386, "trades": 2, "taker_buy_volume": 2672.2, "taker_buy_quote": 156.91386}, {"ts": 1770494400000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 2115.0, "quote_volume": 124.1505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.0587, "high": 0.0587, "low": 0.0587, "close": 0.0587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 305.13, "quote_volume": 17.819592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494580000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 231.3, "quote_volume": 13.50792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 20135.64, "quote_volume": 1175.921376, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1780.0, "quote_volume": 103.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 13732.99, "quote_volume": 796.013721, "trades": 45, "taker_buy_volume": 8736.0, "taker_buy_quote": 506.688}, {"ts": 1770495180000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.058, "high": 0.058, "low": 0.0577, "close": 0.0578, "volume": 93558.26, "quote_volume": 5412.6922, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 527.72, "quote_volume": 30.502216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1755.0, "quote_volume": 101.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 331.48, "quote_volume": 19.22584, "trades": 1, "taker_buy_volume": 331.48, "taker_buy_quote": 19.22584}, {"ts": 1770496080000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 7928.0, "quote_volume": 459.824, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2115.0, "quote_volume": 122.4585, "trades": 1, "taker_buy_volume": 2115.0, "taker_buy_quote": 122.4585}, {"ts": 1770496500000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 388.0, "quote_volume": 22.504, "trades": 4, "taker_buy_volume": 388.0, "taker_buy_quote": 22.504}, {"ts": 1770496740000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 9563.0, "quote_volume": 554.654, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.0579, "high": 0.0583, "low": 0.0578, "close": 0.0583, "volume": 76041.75, "quote_volume": 4418.599882, "trades": 141, "taker_buy_volume": 53926.76, "taker_buy_quote": 3138.778267}, {"ts": 1770497580000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 2115.0, "quote_volume": 123.3045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 1882.12, "quote_volume": 109.539384, "trades": 3, "taker_buy_volume": 1553.48, "taker_buy_quote": 90.412536}, {"ts": 1770497820000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 200.0, "quote_volume": 11.64, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 11.64}, {"ts": 1770497940000, "open": 0.0583, "high": 0.0584, "low": 0.0583, "close": 0.0584, "volume": 2896.79, "quote_volume": 168.961036, "trades": 2, "taker_buy_volume": 2896.79, "taker_buy_quote": 168.961036}, {"ts": 1770498000000, "open": 0.0584, "high": 0.0584, "low": 0.0584, "close": 0.0584, "volume": 15346.53, "quote_volume": 896.237352, "trades": 49, "taker_buy_volume": 15346.53, "taker_buy_quote": 896.237352}, {"ts": 1770498060000, "open": 0.0583, "high": 0.0583, "low": 0.0583, "close": 0.0583, "volume": 7204.0, "quote_volume": 419.9932, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 200.16, "quote_volume": 11.649312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 696.0, "quote_volume": 40.5072, "trades": 3, "taker_buy_volume": 696.0, "taker_buy_quote": 40.5072}, {"ts": 1770498780000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 696.0, "quote_volume": 40.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 2115.0, "quote_volume": 123.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 10847.34, "quote_volume": 631.315188, "trades": 49, "taker_buy_volume": 10847.34, "taker_buy_quote": 631.315188}, {"ts": 1770499560000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 3668.48, "quote_volume": 213.505536, "trades": 3, "taker_buy_volume": 1553.48, "taker_buy_quote": 90.412536}, {"ts": 1770499620000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 3059.7, "quote_volume": 177.76857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 477.62, "quote_volume": 27.797484, "trades": 2, "taker_buy_volume": 477.62, "taker_buy_quote": 27.797484}, {"ts": 1770499920000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 347.38, "quote_volume": 20.217516, "trades": 2, "taker_buy_volume": 347.38, "taker_buy_quote": 20.217516}, {"ts": 1770499980000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 327.0, "quote_volume": 19.0314, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 19.0314}, {"ts": 1770500220000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 9010.0, "quote_volume": 524.382, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2115.0, "quote_volume": 122.8815, "trades": 1, "taker_buy_volume": 2115.0, "taker_buy_quote": 122.8815}, {"ts": 1770500460000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 2685.75, "quote_volume": 156.042075, "trades": 3, "taker_buy_volume": 2685.75, "taker_buy_quote": 156.042075}, {"ts": 1770501600000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 195.31, "quote_volume": 11.32798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 104.0, "quote_volume": 6.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502080000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 1419.0, "quote_volume": 82.4439, "trades": 4, "taker_buy_volume": 946.0, "taker_buy_quote": 54.9626}, {"ts": 1770502140000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.0581, "high": 0.0581, "low": 0.0581, "close": 0.0581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 11223.37, "quote_volume": 650.894623, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 129.0, "quote_volume": 7.4691, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 7.4691}, {"ts": 1770503040000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 276.23, "quote_volume": 15.993717, "trades": 1, "taker_buy_volume": 276.23, "taker_buy_quote": 15.993717}, {"ts": 1770503220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.0578, "high": 0.0578, "low": 0.0577, "close": 0.0577, "volume": 75509.05, "quote_volume": 4360.184653, "trades": 40, "taker_buy_volume": 21902.28, "taker_buy_quote": 1263.761556}, {"ts": 1770503940000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 420.3, "quote_volume": 24.25131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 868.7, "quote_volume": 50.12399, "trades": 4, "taker_buy_volume": 868.7, "taker_buy_quote": 50.12399}, {"ts": 1770504240000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 10899.0, "quote_volume": 628.8723, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 22598.74, "quote_volume": 1301.687424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 8449.49, "quote_volume": 486.690624, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505740000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 624.45, "quote_volume": 36.030765, "trades": 2, "taker_buy_volume": 624.45, "taker_buy_quote": 36.030765}, {"ts": 1770506160000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1552.83, "quote_volume": 89.598291, "trades": 5, "taker_buy_volume": 975.41, "taker_buy_quote": 56.281157}, {"ts": 1770506220000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1935.0, "quote_volume": 111.6495, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 111.6495}, {"ts": 1770506280000, "open": 0.0577, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 2904.02, "quote_volume": 167.478052, "trades": 5, "taker_buy_volume": 506.39, "taker_buy_quote": 29.168064}, {"ts": 1770506340000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 396.52, "quote_volume": 22.7999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 3231.0, "quote_volume": 185.7825, "trades": 3, "taker_buy_volume": 2154.0, "taker_buy_quote": 123.855}, {"ts": 1770506640000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 376.99, "quote_volume": 21.714624, "trades": 1, "taker_buy_volume": 376.99, "taker_buy_quote": 21.714624}, {"ts": 1770506880000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 12237.21, "quote_volume": 704.863296, "trades": 9, "taker_buy_volume": 12237.21, "taker_buy_quote": 704.863296}, {"ts": 1770506940000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 5059.0, "quote_volume": 292.0769, "trades": 4, "taker_buy_volume": 4057.52, "taker_buy_quote": 234.291504}, {"ts": 1770507060000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 12014.0, "quote_volume": 693.2078, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 26033.52, "quote_volume": 1499.530752, "trades": 3, "taker_buy_volume": 23819.52, "taker_buy_quote": 1372.004352}, {"ts": 1770507240000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 176.0, "quote_volume": 10.1728, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 10.1728}, {"ts": 1770507360000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507420000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 204.95, "quote_volume": 11.84611, "trades": 1, "taker_buy_volume": 204.95, "taker_buy_quote": 11.84611}, {"ts": 1770507780000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 7469.67, "quote_volume": 431.746926, "trades": 7, "taker_buy_volume": 6744.05, "taker_buy_quote": 389.80609}, {"ts": 1770508020000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 245.0, "quote_volume": 14.1855, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 14.1855}, {"ts": 1770508560000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2693.18, "quote_volume": 155.935122, "trades": 2, "taker_buy_volume": 2693.18, "taker_buy_quote": 155.935122}, {"ts": 1770508620000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.0578, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 11847.0, "quote_volume": 684.9501, "trades": 43, "taker_buy_volume": 1935.0, "taker_buy_quote": 112.0365}, {"ts": 1770508740000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1935.0, "quote_volume": 112.0365, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 112.0365}, {"ts": 1770508800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1935.0, "quote_volume": 112.0365, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 112.0365}, {"ts": 1770508920000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 135.65, "quote_volume": 7.8677, "trades": 1, "taker_buy_volume": 135.65, "taker_buy_quote": 7.8677}, {"ts": 1770509040000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 238.45, "quote_volume": 13.806255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1519.95, "quote_volume": 87.701115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509640000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2032.0, "quote_volume": 117.0432, "trades": 2, "taker_buy_volume": 2032.0, "taker_buy_quote": 117.0432}, {"ts": 1770509760000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 4161.0, "quote_volume": 239.6736, "trades": 5, "taker_buy_volume": 4161.0, "taker_buy_quote": 239.6736}, {"ts": 1770509880000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1370.0, "quote_volume": 78.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2032.0, "quote_volume": 117.0432, "trades": 2, "taker_buy_volume": 2032.0, "taker_buy_quote": 117.0432}, {"ts": 1770510420000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 260.86, "quote_volume": 14.99945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2233.35, "quote_volume": 128.417625, "trades": 3, "taker_buy_volume": 1452.46, "taker_buy_quote": 83.51645}, {"ts": 1770510660000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 485.0, "quote_volume": 27.936, "trades": 5, "taker_buy_volume": 485.0, "taker_buy_quote": 27.936}, {"ts": 1770510840000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 13565.06, "quote_volume": 781.347456, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2427.05, "quote_volume": 139.79808, "trades": 4, "taker_buy_volume": 2258.0, "taker_buy_quote": 130.0608}, {"ts": 1770511080000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 173.76, "quote_volume": 10.008576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 7204.0, "quote_volume": 414.9504, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 167.0, "quote_volume": 9.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 90.88, "quote_volume": 5.234688, "trades": 1, "taker_buy_volume": 90.88, "taker_buy_quote": 5.234688}, {"ts": 1770511680000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 1935.0, "quote_volume": 111.456, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 111.456}, {"ts": 1770511860000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1553.75, "quote_volume": 89.340625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 273.8, "quote_volume": 15.71612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1693.46, "quote_volume": 97.37395, "trades": 3, "taker_buy_volume": 1693.46, "taker_buy_quote": 97.37395}, {"ts": 1770512460000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 237.87, "quote_volume": 13.653738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1935.0, "quote_volume": 111.2625, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 111.2625}, {"ts": 1770512760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 1620.0, "quote_volume": 93.312, "trades": 5, "taker_buy_volume": 1296.0, "taker_buy_quote": 74.6496}, {"ts": 1770513240000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513300000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 99.87, "quote_volume": 5.762499, "trades": 1, "taker_buy_volume": 99.87, "taker_buy_quote": 5.762499}, {"ts": 1770513720000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 2089.94, "quote_volume": 120.187044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514320000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1284.0, "quote_volume": 73.83, "trades": 4, "taker_buy_volume": 1284.0, "taker_buy_quote": 73.83}, {"ts": 1770514680000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1050.42, "quote_volume": 60.39915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2007.75, "quote_volume": 115.445625, "trades": 2, "taker_buy_volume": 2007.75, "taker_buy_quote": 115.445625}, {"ts": 1770515520000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 9139.0, "quote_volume": 525.4925, "trades": 36, "taker_buy_volume": 1935.0, "taker_buy_quote": 111.2625}, {"ts": 1770515820000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 93.75, "quote_volume": 5.390625, "trades": 1, "taker_buy_volume": 93.75, "taker_buy_quote": 5.390625}, {"ts": 1770516000000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1935.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 111.069}, {"ts": 1770516060000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 287.59, "quote_volume": 16.507666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1571.66, "quote_volume": 90.213284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2630.0, "quote_volume": 151.225, "trades": 5, "taker_buy_volume": 2630.0, "taker_buy_quote": 151.225}, {"ts": 1770516540000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2693.18, "quote_volume": 155.127168, "trades": 6, "taker_buy_volume": 2693.18, "taker_buy_quote": 155.127168}, {"ts": 1770516660000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2748.59, "quote_volume": 158.318784, "trades": 5, "taker_buy_volume": 2748.59, "taker_buy_quote": 158.318784}, {"ts": 1770516780000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 174.06, "quote_volume": 10.00845, "trades": 1, "taker_buy_volume": 174.06, "taker_buy_quote": 10.00845}, {"ts": 1770516960000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517260000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 3238.0, "quote_volume": 186.5088, "trades": 6, "taker_buy_volume": 1303.0, "taker_buy_quote": 75.0528}, {"ts": 1770517380000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 7204.0, "quote_volume": 414.23, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 878.52, "quote_volume": 50.427048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1935.0, "quote_volume": 110.8755, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.8755}, {"ts": 1770518040000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2020.9, "quote_volume": 115.59548, "trades": 3, "taker_buy_volume": 1561.9, "taker_buy_quote": 89.34068}, {"ts": 1770518460000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 6154.58, "quote_volume": 352.923474, "trades": 5, "taker_buy_volume": 6154.58, "taker_buy_quote": 352.923474}, {"ts": 1770518520000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 401.12, "quote_volume": 22.984176, "trades": 1, "taker_buy_volume": 401.12, "taker_buy_quote": 22.984176}, {"ts": 1770518820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 4707.44, "quote_volume": 269.736312, "trades": 7, "taker_buy_volume": 4707.44, "taker_buy_quote": 269.736312}, {"ts": 1770518880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 7611.0, "quote_volume": 436.1103, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1935.0, "quote_volume": 110.682, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.682}, {"ts": 1770519360000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1935.0, "quote_volume": 110.682, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.682}, {"ts": 1770519420000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 178.25, "quote_volume": 10.1959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 174.06, "quote_volume": 9.973638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 240.49, "quote_volume": 13.756028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2801.0, "quote_volume": 160.2172, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 229.67, "quote_volume": 13.114157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 3169.97, "quote_volume": 181.322284, "trades": 4, "taker_buy_volume": 3169.97, "taker_buy_quote": 181.322284}, {"ts": 1770520080000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1935.0, "quote_volume": 110.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1670.0, "quote_volume": 95.357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 8433.0, "quote_volume": 480.681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 3435.0, "quote_volume": 196.3684, "trades": 4, "taker_buy_volume": 3435.0, "taker_buy_quote": 196.3684}, {"ts": 1770520920000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 2440.0, "quote_volume": 139.324, "trades": 2, "taker_buy_volume": 2440.0, "taker_buy_quote": 139.324}, {"ts": 1770521220000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1074.0, "quote_volume": 61.3254, "trades": 2, "taker_buy_volume": 1074.0, "taker_buy_quote": 61.3254}, {"ts": 1770521640000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 7204.0, "quote_volume": 411.3484, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 313.0, "quote_volume": 17.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 1917.43, "quote_volume": 109.361241, "trades": 3, "taker_buy_volume": 677.31, "taker_buy_quote": 38.674401}, {"ts": 1770522720000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 331.0, "quote_volume": 18.9001, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 18.9001}, {"ts": 1770522780000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 286.97, "quote_volume": 16.385987, "trades": 2, "taker_buy_volume": 286.97, "taker_buy_quote": 16.385987}, {"ts": 1770522840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 225.0, "quote_volume": 12.8475, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 12.8475}, {"ts": 1770522900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 954.0, "quote_volume": 54.378, "trades": 4, "taker_buy_volume": 954.0, "taker_buy_quote": 54.378}, {"ts": 1770523080000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 13896.31, "quote_volume": 790.99047, "trades": 6, "taker_buy_volume": 2904.31, "taker_buy_quote": 165.54567}, {"ts": 1770523140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 94.73, "quote_volume": 5.39961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 108.79, "quote_volume": 6.211909, "trades": 1, "taker_buy_volume": 108.79, "taker_buy_quote": 6.211909}, {"ts": 1770523440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 254.13, "quote_volume": 14.48541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 2733.91, "quote_volume": 155.841897, "trades": 3, "taker_buy_volume": 90.27, "taker_buy_quote": 5.154417}, {"ts": 1770523620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 235.8, "quote_volume": 13.4406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 2037.0, "quote_volume": 116.3127, "trades": 2, "taker_buy_volume": 2037.0, "taker_buy_quote": 116.3127}, {"ts": 1770523920000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 5027.15, "quote_volume": 286.54755, "trades": 8, "taker_buy_volume": 5027.15, "taker_buy_quote": 286.54755}, {"ts": 1770524340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 919.0, "quote_volume": 52.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 378.97, "quote_volume": 21.639187, "trades": 3, "taker_buy_volume": 204.0, "taker_buy_quote": 11.6484}, {"ts": 1770524580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524640000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.0571, "high": 0.0572, "low": 0.0571, "close": 0.0572, "volume": 15887.14, "quote_volume": 907.349508, "trades": 63, "taker_buy_volume": 3873.14, "taker_buy_quote": 221.350108}, {"ts": 1770525180000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 175.59, "quote_volume": 10.00863, "trades": 1, "taker_buy_volume": 175.59, "taker_buy_quote": 10.00863}, {"ts": 1770525360000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1935.0, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 998.41, "quote_volume": 56.809529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 5887.92, "quote_volume": 335.20634, "trades": 5, "taker_buy_volume": 5887.92, "taker_buy_quote": 335.20634}, {"ts": 1770525960000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1340.0, "quote_volume": 76.38, "trades": 5, "taker_buy_volume": 1340.0, "taker_buy_quote": 76.38}, {"ts": 1770526800000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1935.0, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 228.24, "quote_volume": 12.986856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 234.27, "quote_volume": 13.329963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 175.5, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 175.5, "taker_buy_quote": 10.0386}, {"ts": 1770527880000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 107.9, "quote_volume": 6.17188, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 6.17188}, {"ts": 1770528120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 2112.68, "quote_volume": 120.634028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 107.21, "quote_volume": 6.121691, "trades": 1, "taker_buy_volume": 107.21, "taker_buy_quote": 6.121691}, {"ts": 1770529740000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 11073.21, "quote_volume": 631.17297, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1409.82, "quote_volume": 80.35974, "trades": 1, "taker_buy_volume": 1409.82, "taker_buy_quote": 80.35974}, {"ts": 1770529980000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 11800.48, "quote_volume": 672.597112, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1353.0, "quote_volume": 77.121, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 77.121}, {"ts": 1770530880000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 3497.85, "quote_volume": 199.727235, "trades": 5, "taker_buy_volume": 2405.0, "taker_buy_quote": 137.3255}, {"ts": 1770531300000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1000.7, "quote_volume": 57.0399, "trades": 1, "taker_buy_volume": 1000.7, "taker_buy_quote": 57.0399}, {"ts": 1770532380000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 8411.47, "quote_volume": 478.612643, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 11253.43, "quote_volume": 639.388324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 3141.94, "quote_volume": 178.462192, "trades": 3, "taker_buy_volume": 1206.94, "taker_buy_quote": 68.554192}, {"ts": 1770533580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1727.3, "quote_volume": 98.11064, "trades": 2, "taker_buy_volume": 1727.3, "taker_buy_quote": 98.11064}, {"ts": 1770533700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1966.96, "quote_volume": 111.723328, "trades": 2, "taker_buy_volume": 1966.96, "taker_buy_quote": 111.723328}, {"ts": 1770533880000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 100.01, "quote_volume": 5.670567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 233.54, "quote_volume": 13.241718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 219.6, "quote_volume": 12.45132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 15814.56, "quote_volume": 895.292696, "trades": 66, "taker_buy_volume": 14959.56, "taker_buy_quote": 846.899696}, {"ts": 1770534720000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 654.0, "quote_volume": 37.0818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 889.92, "quote_volume": 50.28048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 21804.44, "quote_volume": 1235.757793, "trades": 68, "taker_buy_volume": 21804.44, "taker_buy_quote": 1235.757793}, {"ts": 1770536040000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536760000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 6910.0, "quote_volume": 390.802, "trades": 10, "taker_buy_volume": 1935.0, "taker_buy_quote": 109.521}, {"ts": 1770536820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537060000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 13745.0, "quote_volume": 778.4933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 161.61, "quote_volume": 9.179448, "trades": 1, "taker_buy_volume": 161.61, "taker_buy_quote": 9.179448}, {"ts": 1770537600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 575.46, "quote_volume": 32.686128, "trades": 1, "taker_buy_volume": 575.46, "taker_buy_quote": 32.686128}, {"ts": 1770537720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537840000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 2394.09, "quote_volume": 136.195371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537900000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 2037.0, "quote_volume": 115.7016, "trades": 2, "taker_buy_volume": 2037.0, "taker_buy_quote": 115.7016}, {"ts": 1770538020000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 176.21, "quote_volume": 10.008728, "trades": 1, "taker_buy_volume": 176.21, "taker_buy_quote": 10.008728}, {"ts": 1770538260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1935.0, "quote_volume": 109.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 176.21, "quote_volume": 10.026349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 5533.76, "quote_volume": 315.42432, "trades": 3, "taker_buy_volume": 5533.76, "taker_buy_quote": 315.42432}, {"ts": 1770539100000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 6056.13, "quote_volume": 344.593797, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539520000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 5655.57, "quote_volume": 322.858247, "trades": 5, "taker_buy_volume": 5655.57, "taker_buy_quote": 322.858247}, {"ts": 1770539580000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1935.0, "quote_volume": 110.4885, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.4885}, {"ts": 1770539640000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 10476.31, "quote_volume": 598.703432, "trades": 7, "taker_buy_volume": 5061.31, "taker_buy_quote": 289.506932}, {"ts": 1770539700000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 4265.15, "quote_volume": 244.128643, "trades": 6, "taker_buy_volume": 4265.15, "taker_buy_quote": 244.128643}, {"ts": 1770539760000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 302.4, "quote_volume": 17.26704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 10446.18, "quote_volume": 595.449788, "trades": 5, "taker_buy_volume": 175.28, "taker_buy_quote": 10.008488}, {"ts": 1770540060000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 208.92, "quote_volume": 11.887548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 340.13, "quote_volume": 19.38741, "trades": 1, "taker_buy_volume": 340.13, "taker_buy_quote": 19.38741}, {"ts": 1770540360000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 485.0, "quote_volume": 27.645, "trades": 5, "taker_buy_volume": 485.0, "taker_buy_quote": 27.645}, {"ts": 1770540480000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 387.45, "quote_volume": 22.08465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540600000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1287.01, "quote_volume": 73.35957, "trades": 2, "taker_buy_volume": 1111.73, "taker_buy_quote": 63.36861}, {"ts": 1770540660000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540720000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1935.0, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 566.44, "quote_volume": 32.28708, "trades": 3, "taker_buy_volume": 566.44, "taker_buy_quote": 32.28708}, {"ts": 1770541200000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 15000.0, "quote_volume": 853.6935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2171.7, "quote_volume": 123.7869, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.295}, {"ts": 1770541380000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 287.42, "quote_volume": 16.38294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.0571, "high": 0.0573, "low": 0.0571, "close": 0.0571, "volume": 6827.88, "quote_volume": 390.485815, "trades": 14, "taker_buy_volume": 5461.5, "taker_buy_quote": 312.339557}, {"ts": 1770541740000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 900.9, "quote_volume": 51.44139, "trades": 2, "taker_buy_volume": 175.28, "taker_buy_quote": 10.008488}, {"ts": 1770541860000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.057, "high": 0.057, "low": 0.0568, "close": 0.0569, "volume": 118467.38, "quote_volume": 6735.737695, "trades": 18, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.1015}, {"ts": 1770541980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2273.28, "quote_volume": 129.57696, "trades": 5, "taker_buy_volume": 2273.28, "taker_buy_quote": 129.57696}, {"ts": 1770542280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 17543.86, "quote_volume": 1000.00002, "trades": 8, "taker_buy_volume": 17543.86, "taker_buy_quote": 1000.00002}, {"ts": 1770542340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1059.28, "quote_volume": 60.37896, "trades": 6, "taker_buy_volume": 884.0, "taker_buy_quote": 50.388}, {"ts": 1770542640000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 172.0, "quote_volume": 9.804, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 9.804}, {"ts": 1770543120000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 13019.51, "quote_volume": 740.779364, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 3547.0, "quote_volume": 201.4696, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543540000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1935.0, "quote_volume": 109.7145, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 109.7145}, {"ts": 1770543840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1296.0, "quote_volume": 73.4832, "trades": 8, "taker_buy_volume": 1296.0, "taker_buy_quote": 73.4832}, {"ts": 1770544080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544140000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 8019.0, "quote_volume": 454.6773, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1000.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 56.7}, {"ts": 1770544320000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 1520.8, "quote_volume": 86.34484, "trades": 3, "taker_buy_volume": 1520.8, "taker_buy_quote": 86.34484}, {"ts": 1770544440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 619.35, "quote_volume": 35.117145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 11112.06, "quote_volume": 631.213608, "trades": 7, "taker_buy_volume": 11112.06, "taker_buy_quote": 631.213608}, {"ts": 1770544860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 12666.6, "quote_volume": 719.42582, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 252.78, "quote_volume": 14.383182, "trades": 2, "taker_buy_volume": 252.78, "taker_buy_quote": 14.383182}, {"ts": 1770545160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 11459.88, "quote_volume": 652.067172, "trades": 8, "taker_buy_volume": 11459.88, "taker_buy_quote": 652.067172}, {"ts": 1770545280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 777.19, "quote_volume": 44.29983, "trades": 1, "taker_buy_volume": 777.19, "taker_buy_quote": 44.29983}, {"ts": 1770545340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546120000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 7079.87, "quote_volume": 401.183664, "trades": 3, "taker_buy_volume": 5144.87, "taker_buy_quote": 291.662664}, {"ts": 1770546180000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1344.81, "quote_volume": 76.116246, "trades": 2, "taker_buy_volume": 176.83, "taker_buy_quote": 10.008578}, {"ts": 1770546240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1133.14, "quote_volume": 64.135724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1290.61, "quote_volume": 72.919465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 176.83, "quote_volume": 9.990895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 161.13, "quote_volume": 9.103845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546900000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 2550.01, "quote_volume": 144.399167, "trades": 3, "taker_buy_volume": 2550.01, "taker_buy_quote": 144.399167}, {"ts": 1770547080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 111.83, "quote_volume": 6.340761, "trades": 1, "taker_buy_volume": 111.83, "taker_buy_quote": 6.340761}, {"ts": 1770547440000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 473.0, "quote_volume": 26.8191, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 26.8191}, {"ts": 1770547620000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 10946.32, "quote_volume": 621.608476, "trades": 11, "taker_buy_volume": 10946.32, "taker_buy_quote": 621.608476}, {"ts": 1770547680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 7519.78, "quote_volume": 427.875482, "trades": 3, "taker_buy_volume": 7519.78, "taker_buy_quote": 427.875482}, {"ts": 1770547860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1056.59, "quote_volume": 60.22563, "trades": 3, "taker_buy_volume": 1056.59, "taker_buy_quote": 60.22563}, {"ts": 1770547980000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 12190.0, "quote_volume": 695.6893, "trades": 8, "taker_buy_volume": 12190.0, "taker_buy_quote": 695.6893}, {"ts": 1770548040000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 14414.86, "quote_volume": 823.04192, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 9139.0, "quote_volume": 520.923, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 252.33, "quote_volume": 14.332344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548580000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 111.71, "quote_volume": 6.345128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 342.07, "quote_volume": 19.429576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548760000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 14686.97, "quote_volume": 836.975571, "trades": 54, "taker_buy_volume": 4778.68, "taker_buy_quote": 272.38476}, {"ts": 1770548940000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 31145.91, "quote_volume": 1772.202279, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 253.28, "quote_volume": 14.386304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1935.0, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.295}, {"ts": 1770549240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 13948.99, "quote_volume": 794.611431, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549420000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 278.98, "quote_volume": 15.929758, "trades": 2, "taker_buy_volume": 278.98, "taker_buy_quote": 15.929758}, {"ts": 1770549480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 8740.0, "quote_volume": 499.054, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 6477.0, "quote_volume": 369.1817, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 10547.0, "quote_volume": 601.179, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1452.86, "quote_volume": 82.81302, "trades": 2, "taker_buy_volume": 1452.86, "taker_buy_quote": 82.81302}, {"ts": 1770549960000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 195.34, "quote_volume": 11.13438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 168.1, "quote_volume": 9.59851, "trades": 1, "taker_buy_volume": 168.1, "taker_buy_quote": 9.59851}, {"ts": 1770550140000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 272.28, "quote_volume": 15.547188, "trades": 2, "taker_buy_volume": 272.28, "taker_buy_quote": 15.547188}, {"ts": 1770550320000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 14188.01, "quote_volume": 814.183274, "trades": 63, "taker_buy_volume": 12253.01, "taker_buy_quote": 703.307774}, {"ts": 1770550440000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 278.92, "quote_volume": 16.010008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 192.0, "quote_volume": 11.0016, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 11.0016}, {"ts": 1770551220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 14177.67, "quote_volume": 813.798258, "trades": 66, "taker_buy_volume": 14177.67, "taker_buy_quote": 813.798258}, {"ts": 1770551460000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 4847.0, "quote_volume": 278.2178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 2588.0, "quote_volume": 148.8753, "trades": 5, "taker_buy_volume": 2588.0, "taker_buy_quote": 148.8753}, {"ts": 1770552000000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 461.15, "quote_volume": 26.47001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 243.0, "quote_volume": 13.9968, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 13.9968}, {"ts": 1770552360000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 22555.25, "quote_volume": 1296.926875, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 353.0, "quote_volume": 20.2975, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 20.2975}, {"ts": 1770552720000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2039.0, "quote_volume": 117.2425, "trades": 2, "taker_buy_volume": 2039.0, "taker_buy_quote": 117.2425}, {"ts": 1770553020000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553080000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2221.22, "quote_volume": 127.942272, "trades": 3, "taker_buy_volume": 286.22, "taker_buy_quote": 16.486272}, {"ts": 1770553140000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2980.0, "quote_volume": 171.35, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 179.0, "quote_volume": 10.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553740000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 26789.85, "quote_volume": 1538.368239, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 6593.0, "quote_volume": 377.7789, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1935.0, "quote_volume": 110.8755, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.8755}, {"ts": 1770554220000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 175.28, "quote_volume": 10.061072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 172.85, "quote_volume": 9.92159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 12.15, "quote_volume": 0.69741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2487.0, "quote_volume": 142.5051, "trades": 3, "taker_buy_volume": 2487.0, "taker_buy_quote": 142.5051}, {"ts": 1770554820000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1415.24, "quote_volume": 81.234776, "trades": 2, "taker_buy_volume": 1415.24, "taker_buy_quote": 81.234776}, {"ts": 1770554880000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2453.06, "quote_volume": 141.05095, "trades": 4, "taker_buy_volume": 2453.06, "taker_buy_quote": 141.05095}, {"ts": 1770555420000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1049.0, "quote_volume": 60.3175, "trades": 5, "taker_buy_volume": 688.0, "taker_buy_quote": 39.56}, {"ts": 1770555480000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 530.0, "quote_volume": 30.4993, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 30.4993}, {"ts": 1770555720000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 12308.51, "quote_volume": 707.739325, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1935.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 111.069}, {"ts": 1770555840000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 305.79, "quote_volume": 17.521767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1172.0, "quote_volume": 67.1556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555960000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 4667.18, "quote_volume": 267.622914, "trades": 5, "taker_buy_volume": 4667.18, "taker_buy_quote": 267.622914}, {"ts": 1770556140000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2543.0, "quote_volume": 145.7139, "trades": 3, "taker_buy_volume": 2543.0, "taker_buy_quote": 145.7139}, {"ts": 1770556620000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 7611.0, "quote_volume": 436.1103, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556800000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 4658.08, "quote_volume": 267.373792, "trades": 5, "taker_buy_volume": 4658.08, "taker_buy_quote": 267.373792}, {"ts": 1770556980000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557100000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 3698.14, "quote_volume": 212.273236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557160000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 8029.06, "quote_volume": 460.826238, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 3515.0, "quote_volume": 201.761, "trades": 5, "taker_buy_volume": 3515.0, "taker_buy_quote": 201.761}, {"ts": 1770557400000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1935.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 111.069}, {"ts": 1770557460000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 998.77, "quote_volume": 57.229521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2801.0, "quote_volume": 160.4973, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557940000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 318.0, "quote_volume": 18.2214, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 18.2214}, {"ts": 1770558120000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 20395.55, "quote_volume": 1166.68196, "trades": 20, "taker_buy_volume": 14131.14, "taker_buy_quote": 808.301208}, {"ts": 1770558180000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1861.9, "quote_volume": 106.50068, "trades": 2, "taker_buy_volume": 1861.9, "taker_buy_quote": 106.50068}, {"ts": 1770558360000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 243.0, "quote_volume": 13.9239, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 13.9239}, {"ts": 1770558420000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 6052.18, "quote_volume": 346.789914, "trades": 17, "taker_buy_volume": 3251.18, "taker_buy_quote": 186.292614}, {"ts": 1770558480000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 382.0, "quote_volume": 21.8886, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 21.8886}, {"ts": 1770558720000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 3426.0, "quote_volume": 196.4207, "trades": 3, "taker_buy_volume": 3426.0, "taker_buy_quote": 196.4207}, {"ts": 1770558840000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 4206.0, "quote_volume": 241.0038, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 102.42, "quote_volume": 5.868666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 192.08, "quote_volume": 11.006184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 3702.74, "quote_volume": 212.526048, "trades": 8, "taker_buy_volume": 3590.46, "taker_buy_quote": 206.092404}, {"ts": 1770559440000, "open": 0.0575, "high": 0.0575, "low": 0.0573, "close": 0.0573, "volume": 648.87, "quote_volume": 37.240997, "trades": 2, "taker_buy_volume": 303.73, "taker_buy_quote": 17.464475}, {"ts": 1770559500000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 174.67, "quote_volume": 10.008591, "trades": 1, "taker_buy_volume": 174.67, "taker_buy_quote": 10.008591}, {"ts": 1770560040000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 5583.0, "quote_volume": 319.9059, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 200.0, "quote_volume": 11.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1935.0, "quote_volume": 110.682, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 110.682}, {"ts": 1770560700000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 10001.9, "quote_volume": 572.10868, "trades": 34, "taker_buy_volume": 3496.9, "taker_buy_quote": 200.02268}, {"ts": 1770560880000, "open": 0.0572, "high": 0.0572, "low": 0.057, "close": 0.057, "volume": 5038.38, "quote_volume": 287.777068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 6148.82, "quote_volume": 351.097622, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 423.0, "quote_volume": 24.1956, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 24.1956}, {"ts": 1770561120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2877.75, "quote_volume": 164.6073, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 100.0, "quote_volume": 5.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 3596.25, "quote_volume": 206.065125, "trades": 3, "taker_buy_volume": 3494.18, "taker_buy_quote": 200.216514}, {"ts": 1770561960000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1923.0, "quote_volume": 110.3802, "trades": 4, "taker_buy_volume": 1923.0, "taker_buy_quote": 110.3802}, {"ts": 1770562080000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 2898.0, "quote_volume": 166.3692, "trades": 9, "taker_buy_volume": 240.0, "taker_buy_quote": 13.8}, {"ts": 1770562320000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 418.16, "quote_volume": 23.936219, "trades": 3, "taker_buy_volume": 174.67, "taker_buy_quote": 10.008591}, {"ts": 1770562620000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 687.67, "quote_volume": 39.403491, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 29.3949}, {"ts": 1770562920000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 225.92, "quote_volume": 12.945216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 7204.0, "quote_volume": 412.7892, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 300.13, "quote_volume": 17.167436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563460000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 10001.2, "quote_volume": 572.06864, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1564.64, "quote_volume": 89.340944, "trades": 1, "taker_buy_volume": 1564.64, "taker_buy_quote": 89.340944}, {"ts": 1770564000000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 11841.29, "quote_volume": 674.95353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 0.057, "high": 0.057, "low": 0.0569, "close": 0.0569, "volume": 1954.76, "quote_volume": 111.372802, "trades": 3, "taker_buy_volume": 1469.58, "taker_buy_quote": 83.76606}, {"ts": 1770564360000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 1861.15, "quote_volume": 105.694295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564420000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1935.0, "quote_volume": 109.7145, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 109.7145}, {"ts": 1770565140000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 2437.55, "quote_volume": 138.45284, "trades": 3, "taker_buy_volume": 2437.55, "taker_buy_quote": 138.45284}, {"ts": 1770565200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 176.21, "quote_volume": 10.008728, "trades": 1, "taker_buy_volume": 176.21, "taker_buy_quote": 10.008728}, {"ts": 1770565380000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1316.0, "quote_volume": 74.7488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1935.0, "quote_volume": 109.908, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 109.908}, {"ts": 1770565740000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1935.0, "quote_volume": 109.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 998.23, "quote_volume": 56.699464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.0568, "high": 0.0568, "low": 0.0566, "close": 0.0568, "volume": 17150.32, "quote_volume": 971.689447, "trades": 13, "taker_buy_volume": 1362.32, "taker_buy_quote": 77.379776}, {"ts": 1770566340000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 283.82, "quote_volume": 16.092594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 500.0, "quote_volume": 28.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.0568, "high": 0.057, "low": 0.0568, "close": 0.057, "volume": 5087.4, "quote_volume": 289.366058, "trades": 4, "taker_buy_volume": 4911.19, "taker_buy_quote": 279.35733}, {"ts": 1770566580000, "open": 0.057, "high": 0.0571, "low": 0.057, "close": 0.0571, "volume": 31084.65, "quote_volume": 1773.34429, "trades": 48, "taker_buy_volume": 31084.65, "taker_buy_quote": 1773.34429}, {"ts": 1770566640000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2983.36, "quote_volume": 170.05152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 6806.0, "quote_volume": 386.958839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 16258.46, "quote_volume": 925.106374, "trades": 65, "taker_buy_volume": 555.08, "taker_buy_quote": 31.584052}, {"ts": 1770567120000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1403.5, "quote_volume": 79.9995, "trades": 2, "taker_buy_volume": 1403.5, "taker_buy_quote": 79.9995}, {"ts": 1770567180000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 498.82, "quote_volume": 28.43274, "trades": 1, "taker_buy_volume": 498.82, "taker_buy_quote": 28.43274}, {"ts": 1770567360000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1935.0, "quote_volume": 110.1015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 2610.0, "quote_volume": 148.4611, "trades": 5, "taker_buy_volume": 391.0, "taker_buy_quote": 22.2479}, {"ts": 1770567600000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1760.59, "quote_volume": 100.001512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 6441.69, "quote_volume": 364.599654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 8264.0, "quote_volume": 465.126016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 381.0, "quote_volume": 21.4122, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 21.4122}, {"ts": 1770569220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 924.09, "quote_volume": 51.933858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569400000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569460000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 35729.52, "quote_volume": 1994.063465, "trades": 78, "taker_buy_volume": 1951.67, "taker_buy_quote": 109.098353}, {"ts": 1770569520000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2184.04, "quote_volume": 122.087836, "trades": 5, "taker_buy_volume": 2184.04, "taker_buy_quote": 122.087836}, {"ts": 1770569580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 5462.62, "quote_volume": 304.814196, "trades": 7, "taker_buy_volume": 2957.62, "taker_buy_quote": 165.035196}, {"ts": 1770569700000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 8992.9, "quote_volume": 502.70311, "trades": 36, "taker_buy_volume": 8992.9, "taker_buy_quote": 502.70311}, {"ts": 1770569760000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 557.18, "quote_volume": 31.090644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570120000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2346.0, "quote_volume": 131.376, "trades": 6, "taker_buy_volume": 1955.0, "taker_buy_quote": 109.48}, {"ts": 1770570240000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 194.86, "quote_volume": 10.91216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 335.0, "quote_volume": 18.7935, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 18.7935}, {"ts": 1770570420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 132.96, "quote_volume": 7.459056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 317.0, "quote_volume": 17.8154, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 17.8154}, {"ts": 1770570960000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 16610.39, "quote_volume": 933.431357, "trades": 5, "taker_buy_volume": 15884.78, "taker_buy_quote": 892.724636}, {"ts": 1770571020000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 96.0, "quote_volume": 5.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 213.98, "quote_volume": 12.004278, "trades": 1, "taker_buy_volume": 213.98, "taker_buy_quote": 12.004278}, {"ts": 1770571440000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 179.05, "quote_volume": 10.008895, "trades": 1, "taker_buy_volume": 179.05, "taker_buy_quote": 10.008895}, {"ts": 1770571500000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 194.85, "quote_volume": 10.9116, "trades": 1, "taker_buy_volume": 194.85, "taker_buy_quote": 10.9116}, {"ts": 1770571620000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 607.12, "quote_volume": 33.99872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1190.0, "quote_volume": 66.64, "trades": 4, "taker_buy_volume": 1190.0, "taker_buy_quote": 66.64}, {"ts": 1770571980000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 180.79, "quote_volume": 10.142319, "trades": 1, "taker_buy_volume": 180.79, "taker_buy_quote": 10.142319}, {"ts": 1770572100000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 108.37, "quote_volume": 6.090394, "trades": 1, "taker_buy_volume": 108.37, "taker_buy_quote": 6.090394}, {"ts": 1770573060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 5192.12, "quote_volume": 291.26722, "trades": 8, "taker_buy_volume": 4560.0, "taker_buy_quote": 255.816}, {"ts": 1770573540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 272.38, "quote_volume": 15.307756, "trades": 1, "taker_buy_volume": 272.38, "taker_buy_quote": 15.307756}, {"ts": 1770573660000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 444.16, "quote_volume": 24.90326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 463.15, "quote_volume": 25.982715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1935.0, "quote_volume": 108.747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 6708.54, "quote_volume": 377.019948, "trades": 35, "taker_buy_volume": 447.0, "taker_buy_quote": 25.1214}, {"ts": 1770574320000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 6359.75, "quote_volume": 357.41795, "trades": 26, "taker_buy_volume": 3381.0, "taker_buy_quote": 190.0122}, {"ts": 1770574800000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 119.25, "quote_volume": 6.70185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 964.11, "quote_volume": 54.182982, "trades": 4, "taker_buy_volume": 238.5, "taker_buy_quote": 13.4037}, {"ts": 1770575460000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 5406.58, "quote_volume": 304.316957, "trades": 2, "taker_buy_volume": 4671.61, "taker_buy_quote": 263.011643}, {"ts": 1770575520000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 6090.11, "quote_volume": 343.382604, "trades": 5, "taker_buy_volume": 6090.11, "taker_buy_quote": 343.382604}, {"ts": 1770575640000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 14662.78, "quote_volume": 828.44707, "trades": 63, "taker_buy_volume": 762.88, "taker_buy_quote": 43.10272}, {"ts": 1770575700000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575820000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 486.0, "quote_volume": 27.459, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 27.459}, {"ts": 1770575880000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.0564, "high": 0.0566, "low": 0.0564, "close": 0.0566, "volume": 3014.48, "quote_volume": 170.333716, "trades": 8, "taker_buy_volume": 2739.72, "taker_buy_quote": 154.837252}, {"ts": 1770576420000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1316.0, "quote_volume": 74.0908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 2094.21, "quote_volume": 118.104023, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 112.8}, {"ts": 1770576960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 452.0, "quote_volume": 25.4928, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 25.4928}, {"ts": 1770577020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 177.46, "quote_volume": 10.008744, "trades": 1, "taker_buy_volume": 177.46, "taker_buy_quote": 10.008744}, {"ts": 1770577080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 211.37, "quote_volume": 11.921268, "trades": 1, "taker_buy_volume": 211.37, "taker_buy_quote": 11.921268}, {"ts": 1770577260000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 427.0, "quote_volume": 24.0828, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 24.0828}, {"ts": 1770577320000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 328.87, "quote_volume": 18.482494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1935.0, "quote_volume": 108.9405, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 108.9405}, {"ts": 1770577620000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 557.88, "quote_volume": 31.352856, "trades": 1, "taker_buy_volume": 557.88, "taker_buy_quote": 31.352856}, {"ts": 1770577920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2404.0, "quote_volume": 135.1048, "trades": 4, "taker_buy_volume": 2404.0, "taker_buy_quote": 135.1048}, {"ts": 1770578100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 4137.0, "quote_volume": 232.9131, "trades": 8, "taker_buy_volume": 4137.0, "taker_buy_quote": 232.9131}, {"ts": 1770578340000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1915.0, "quote_volume": 107.8145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 890.0, "quote_volume": 50.1636, "trades": 3, "taker_buy_volume": 890.0, "taker_buy_quote": 50.1636}, {"ts": 1770579120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 58041.1, "quote_volume": 3267.71393, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 3921.22, "quote_volume": 220.842208, "trades": 6, "taker_buy_volume": 3146.0, "taker_buy_quote": 177.1198}, {"ts": 1770579540000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 13949.0, "quote_volume": 786.7236, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 278.98, "quote_volume": 15.706574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 2025.51, "quote_volume": 114.441315, "trades": 2, "taker_buy_volume": 2025.51, "taker_buy_quote": 114.441315}, {"ts": 1770580260000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2007.09, "quote_volume": 113.199876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1732.0, "quote_volume": 97.858, "trades": 5, "taker_buy_volume": 1732.0, "taker_buy_quote": 97.858}, {"ts": 1770580440000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 2957.0, "quote_volume": 167.1057, "trades": 8, "taker_buy_volume": 2957.0, "taker_buy_quote": 167.1057}, {"ts": 1770580500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 14594.0, "quote_volume": 823.1016, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 2547.3, "quote_volume": 143.423979, "trades": 3, "taker_buy_volume": 109.89, "taker_buy_quote": 6.197796}, {"ts": 1770580860000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 11960.25, "quote_volume": 672.16605, "trades": 5, "taker_buy_volume": 3007.85, "taker_buy_quote": 169.04117}, {"ts": 1770580980000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0563, "volume": 58927.19, "quote_volume": 3313.537392, "trades": 25, "taker_buy_volume": 58927.19, "taker_buy_quote": 3313.537392}, {"ts": 1770581040000, "open": 0.0562, "high": 0.0562, "low": 0.056, "close": 0.0561, "volume": 8250.49, "quote_volume": 462.604998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 745.44, "quote_volume": 41.893728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 372.13, "quote_volume": 20.857121, "trades": 2, "taker_buy_volume": 178.41, "taker_buy_quote": 10.008801}, {"ts": 1770582420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1935.0, "quote_volume": 108.5535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 415.61, "quote_volume": 23.27416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 293.0, "quote_volume": 16.4373, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 16.4373}, {"ts": 1770583080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 277.0, "quote_volume": 15.5397, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 15.5397}, {"ts": 1770583320000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 4709.61, "quote_volume": 263.73816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1025.89, "quote_volume": 57.347251, "trades": 1, "taker_buy_volume": 1025.89, "taker_buy_quote": 57.347251}, {"ts": 1770584160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 288.08, "quote_volume": 16.074864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 336.46, "quote_volume": 18.774468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1548.37, "quote_volume": 86.553883, "trades": 5, "taker_buy_volume": 1440.0, "taker_buy_quote": 80.496}, {"ts": 1770584580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 259.99, "quote_volume": 14.533441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1887.0, "quote_volume": 105.672, "trades": 2, "taker_buy_volume": 1887.0, "taker_buy_quote": 105.672}, {"ts": 1770585000000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.0559, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 9657.14, "quote_volume": 539.692912, "trades": 19, "taker_buy_volume": 3155.0, "taker_buy_quote": 176.68}, {"ts": 1770585120000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 8855.63, "quote_volume": 495.261017, "trades": 28, "taker_buy_volume": 2313.0, "taker_buy_quote": 129.528}, {"ts": 1770585180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2869.41, "quote_volume": 160.68696, "trades": 6, "taker_buy_volume": 2691.0, "taker_buy_quote": 150.696}, {"ts": 1770585240000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1000.0, "quote_volume": 56.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1244.0, "quote_volume": 69.664, "trades": 4, "taker_buy_volume": 1244.0, "taker_buy_quote": 69.664}, {"ts": 1770585540000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 4048.0, "quote_volume": 226.2832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 193.93, "quote_volume": 10.840687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 10343.54, "quote_volume": 577.169532, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 6313.44, "quote_volume": 352.289952, "trades": 31, "taker_buy_volume": 179.37, "taker_buy_quote": 10.008846}, {"ts": 1770586320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 2006.0, "quote_volume": 111.5579, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 13.5351}, {"ts": 1770586560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 27618.74, "quote_volume": 1532.84007, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 619.22, "quote_volume": 34.304788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.0555, "high": 0.0558, "low": 0.0555, "close": 0.0558, "volume": 41896.42, "quote_volume": 2331.992633, "trades": 28, "taker_buy_volume": 41175.72, "taker_buy_quote": 2291.993783}, {"ts": 1770587280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587340000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 458.15, "quote_volume": 25.427325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 720.7, "quote_volume": 39.99885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 17033.63, "quote_volume": 945.319376, "trades": 9, "taker_buy_volume": 16562.74, "taker_buy_quote": 919.23207}, {"ts": 1770587940000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2598.0, "quote_volume": 144.4488, "trades": 7, "taker_buy_volume": 2598.0, "taker_buy_quote": 144.4488}, {"ts": 1770588180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 133.0, "quote_volume": 7.3948, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 7.3948}, {"ts": 1770588240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1235.96, "quote_volume": 68.719376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1596.0, "quote_volume": 88.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 13583.94, "quote_volume": 755.267064, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 618.0, "quote_volume": 34.4226, "trades": 6, "taker_buy_volume": 618.0, "taker_buy_quote": 34.4226}, {"ts": 1770589140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 110.6, "quote_volume": 6.16042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1793.72, "quote_volume": 100.089576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1622.86, "quote_volume": 90.555588, "trades": 1, "taker_buy_volume": 1622.86, "taker_buy_quote": 90.555588}, {"ts": 1770589500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 107.31, "quote_volume": 5.955705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 181.63, "quote_volume": 10.116791, "trades": 1, "taker_buy_volume": 181.63, "taker_buy_quote": 10.116791}, {"ts": 1770591600000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 2977.89, "quote_volume": 166.166262, "trades": 4, "taker_buy_volume": 2977.89, "taker_buy_quote": 166.166262}, {"ts": 1770591660000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2728.0, "quote_volume": 152.4952, "trades": 1, "taker_buy_volume": 2728.0, "taker_buy_quote": 152.4952}, {"ts": 1770591780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 2549.48, "quote_volume": 142.543505, "trades": 11, "taker_buy_volume": 1835.73, "taker_buy_quote": 102.64488}, {"ts": 1770591900000, "open": 0.056, "high": 0.0563, "low": 0.056, "close": 0.0563, "volume": 16946.03, "quote_volume": 951.864415, "trades": 13, "taker_buy_volume": 16946.03, "taker_buy_quote": 951.864415}, {"ts": 1770591960000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 4223.96, "quote_volume": 238.297617, "trades": 4, "taker_buy_volume": 4223.96, "taker_buy_quote": 238.297617}, {"ts": 1770592020000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 1219.64, "quote_volume": 68.97296, "trades": 2, "taker_buy_volume": 1219.64, "taker_buy_quote": 68.97296}, {"ts": 1770592080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.0565, "high": 0.0565, "low": 0.0562, "close": 0.0562, "volume": 28997.02, "quote_volume": 1635.050101, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 10487.43, "quote_volume": 590.442309, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 311.38, "quote_volume": 17.468418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 17442.77, "quote_volume": 976.734515, "trades": 68, "taker_buy_volume": 15530.81, "taker_buy_quote": 869.72536}, {"ts": 1770592380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1212.1, "quote_volume": 67.8776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 455.62, "quote_volume": 25.51472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 428.54, "quote_volume": 23.99824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 91.23, "quote_volume": 5.099757, "trades": 1, "taker_buy_volume": 91.23, "taker_buy_quote": 5.099757}, {"ts": 1770592800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 17525.65, "quote_volume": 977.93127, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 181.85, "quote_volume": 10.165415, "trades": 2, "taker_buy_volume": 181.85, "taker_buy_quote": 10.165415}, {"ts": 1770592980000, "open": 0.0558, "high": 0.0558, "low": 0.0556, "close": 0.0556, "volume": 2872.18, "quote_volume": 159.720408, "trades": 8, "taker_buy_volume": 1125.9, "taker_buy_quote": 62.60004}, {"ts": 1770593040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 432.4, "quote_volume": 23.9982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593100000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593160000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 9505.68, "quote_volume": 528.515808, "trades": 4, "taker_buy_volume": 9326.63, "taker_buy_quote": 518.560628}, {"ts": 1770593220000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593460000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 180.34, "quote_volume": 10.00887, "trades": 1, "taker_buy_volume": 180.34, "taker_buy_quote": 10.00887}, {"ts": 1770593520000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 180.34, "quote_volume": 10.00887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1215.0, "quote_volume": 67.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593640000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.66, "quote_volume": 10.008564, "trades": 1, "taker_buy_volume": 180.66, "taker_buy_quote": 10.008564}, {"ts": 1770593700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 432.69, "quote_volume": 24.014295, "trades": 2, "taker_buy_volume": 432.69, "taker_buy_quote": 24.014295}, {"ts": 1770593880000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 3139.23, "quote_volume": 173.635551, "trades": 5, "taker_buy_volume": 1743.57, "taker_buy_quote": 96.437487}, {"ts": 1770593940000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.66, "quote_volume": 10.008564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 2545.0, "quote_volume": 141.2475, "trades": 5, "taker_buy_volume": 2545.0, "taker_buy_quote": 141.2475}, {"ts": 1770594240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3786.0, "quote_volume": 210.8802, "trades": 12, "taker_buy_volume": 3786.0, "taker_buy_quote": 210.8802}, {"ts": 1770594540000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 12092.3, "quote_volume": 675.95957, "trades": 6, "taker_buy_volume": 12092.3, "taker_buy_quote": 675.95957}, {"ts": 1770594660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 12014.0, "quote_volume": 670.3812, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 1188.51, "quote_volume": 66.070256, "trades": 4, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770595020000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 5813.0, "quote_volume": 322.159973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 6214.25, "quote_volume": 345.963109, "trades": 8, "taker_buy_volume": 6214.25, "taker_buy_quote": 345.963109}, {"ts": 1770595320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 108.02, "quote_volume": 6.016714, "trades": 1, "taker_buy_volume": 108.02, "taker_buy_quote": 6.016714}, {"ts": 1770595380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1128.17, "quote_volume": 62.951886, "trades": 2, "taker_buy_volume": 1128.17, "taker_buy_quote": 62.951886}, {"ts": 1770595440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 247.34, "quote_volume": 13.776838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 180.01, "quote_volume": 10.044558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595740000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 520.0, "quote_volume": 29.016, "trades": 5, "taker_buy_volume": 520.0, "taker_buy_quote": 29.016}, {"ts": 1770595980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 8454.51, "quote_volume": 472.607109, "trades": 2, "taker_buy_volume": 8454.51, "taker_buy_quote": 472.607109}, {"ts": 1770596160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 999.0, "quote_volume": 55.7442, "trades": 4, "taker_buy_volume": 499.0, "taker_buy_quote": 27.8442}, {"ts": 1770596340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 250.0, "quote_volume": 13.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2643.23, "quote_volume": 147.756557, "trades": 2, "taker_buy_volume": 2643.23, "taker_buy_quote": 147.756557}, {"ts": 1770596460000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 948.0, "quote_volume": 52.9932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 500.0, "quote_volume": 27.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 500.0, "quote_volume": 27.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 15562.55, "quote_volume": 871.401722, "trades": 68, "taker_buy_volume": 2336.23, "taker_buy_quote": 130.82888}, {"ts": 1770596760000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 705.44, "quote_volume": 39.293008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2502.8, "quote_volume": 139.40596, "trades": 13, "taker_buy_volume": 833.0, "taker_buy_quote": 46.3981}, {"ts": 1770597300000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 3946.57, "quote_volume": 219.429292, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 204.41, "quote_volume": 11.352298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 612.74, "quote_volume": 33.96383, "trades": 3, "taker_buy_volume": 180.34, "taker_buy_quote": 10.00887}, {"ts": 1770597660000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1736.4, "quote_volume": 96.3702, "trades": 11, "taker_buy_volume": 1304.0, "taker_buy_quote": 72.372}, {"ts": 1770597900000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 432.4, "quote_volume": 23.95496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2243.09, "quote_volume": 124.715804, "trades": 6, "taker_buy_volume": 2243.09, "taker_buy_quote": 124.715804}, {"ts": 1770598020000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 2320.14, "quote_volume": 129.308312, "trades": 4, "taker_buy_volume": 2150.14, "taker_buy_quote": 119.839312}, {"ts": 1770598380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 809.0, "quote_volume": 45.1422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 179.69, "quote_volume": 10.008733, "trades": 1, "taker_buy_volume": 179.69, "taker_buy_quote": 10.008733}, {"ts": 1770598740000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 179.69, "quote_volume": 10.008733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 184.0, "quote_volume": 10.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 12638.0, "quote_volume": 705.2004, "trades": 58, "taker_buy_volume": 1215.0, "taker_buy_quote": 67.797}, {"ts": 1770599040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 275.11, "quote_volume": 15.296116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.01, "quote_volume": 10.008556, "trades": 1, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770599160000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1203.02, "quote_volume": 66.887912, "trades": 5, "taker_buy_volume": 1023.01, "taker_buy_quote": 56.879356}, {"ts": 1770599340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 350.0, "quote_volume": 19.46, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 9.73}, {"ts": 1770599520000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 540.03, "quote_volume": 30.025668, "trades": 3, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770599640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.01, "quote_volume": 10.008556, "trades": 1, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770599760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 215.0, "quote_volume": 11.954, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 11.954}, {"ts": 1770599820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 760.01, "quote_volume": 42.466558, "trades": 3, "taker_buy_volume": 580.0, "taker_buy_quote": 32.422}, {"ts": 1770600120000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 7257.5, "quote_volume": 406.2602, "trades": 15, "taker_buy_volume": 5659.5, "taker_buy_quote": 316.932}, {"ts": 1770600180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2667.48, "quote_volume": 149.645628, "trades": 1, "taker_buy_volume": 2667.48, "taker_buy_quote": 149.645628}, {"ts": 1770600300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 179.05, "quote_volume": 10.008895, "trades": 1, "taker_buy_volume": 179.05, "taker_buy_quote": 10.008895}, {"ts": 1770600720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 537.15, "quote_volume": 30.026685, "trades": 3, "taker_buy_volume": 179.05, "taker_buy_quote": 10.008895}, {"ts": 1770600840000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 10915.71, "quote_volume": 609.723789, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 43.0, "quote_volume": 2.3994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 3955.79, "quote_volume": 220.337503, "trades": 12, "taker_buy_volume": 3955.79, "taker_buy_quote": 220.337503}, {"ts": 1770601140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 12277.35, "quote_volume": 685.352975, "trades": 19, "taker_buy_volume": 12173.35, "taker_buy_quote": 679.560175}, {"ts": 1770601260000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 314.18, "quote_volume": 17.499826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 2319.37, "quote_volume": 128.904568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601380000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 241.09, "quote_volume": 13.404604, "trades": 1, "taker_buy_volume": 241.09, "taker_buy_quote": 13.404604}, {"ts": 1770601440000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 4308.34, "quote_volume": 239.974538, "trades": 5, "taker_buy_volume": 4308.34, "taker_buy_quote": 239.974538}, {"ts": 1770601680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2071.72, "quote_volume": 115.394804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.0558, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 17965.32, "quote_volume": 1004.939621, "trades": 72, "taker_buy_volume": 5903.7, "taker_buy_quote": 329.534463}, {"ts": 1770601860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 4009.0, "quote_volume": 224.1031, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 2726.0, "quote_volume": 152.1108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 218.49, "quote_volume": 12.191742, "trades": 1, "taker_buy_volume": 218.49, "taker_buy_quote": 12.191742}, {"ts": 1770602400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 227.0, "quote_volume": 12.6439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 546.44, "quote_volume": 30.382064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 133.89, "quote_volume": 7.444284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 10730.11, "quote_volume": 596.594116, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.01, "quote_volume": 10.008556, "trades": 1, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770602760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 1273.24, "quote_volume": 70.780921, "trades": 5, "taker_buy_volume": 981.0, "taker_buy_quote": 54.5436}, {"ts": 1770602940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.01, "quote_volume": 10.008556, "trades": 1, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770603000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2223.0, "quote_volume": 123.5988, "trades": 10, "taker_buy_volume": 1180.0, "taker_buy_quote": 65.608}, {"ts": 1770603540000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 3072.0, "quote_volume": 170.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 136.8, "quote_volume": 7.60608, "trades": 1, "taker_buy_volume": 136.8, "taker_buy_quote": 7.60608}, {"ts": 1770603720000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1957.01, "quote_volume": 108.809756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1017.73, "quote_volume": 56.687561, "trades": 1, "taker_buy_volume": 1017.73, "taker_buy_quote": 56.687561}, {"ts": 1770603960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604260000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 121.09, "quote_volume": 6.768931, "trades": 1, "taker_buy_volume": 121.09, "taker_buy_quote": 6.768931}, {"ts": 1770604380000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 11787.0, "quote_volume": 657.7146, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1319.0, "quote_volume": 73.6002, "trades": 2, "taker_buy_volume": 1319.0, "taker_buy_quote": 73.6002}, {"ts": 1770604620000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 4249.73, "quote_volume": 236.745873, "trades": 6, "taker_buy_volume": 179.56, "taker_buy_quote": 10.037404}, {"ts": 1770604680000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 9605.73, "quote_volume": 535.999734, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.0558, "high": 0.0558, "low": 0.0556, "close": 0.0556, "volume": 3925.54, "quote_volume": 218.563879, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.056, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 23186.47, "quote_volume": 1301.141227, "trades": 59, "taker_buy_volume": 12156.23, "taker_buy_quote": 681.241739}, {"ts": 1770604920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 241.09, "quote_volume": 13.525149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 8058.0, "quote_volume": 452.8596, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 192.0, "quote_volume": 10.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 158.45, "quote_volume": 8.889045, "trades": 1, "taker_buy_volume": 158.45, "taker_buy_quote": 8.889045}, {"ts": 1770606000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 299.3, "quote_volume": 16.7608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2501.7, "quote_volume": 140.0952, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606420000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2801.0, "quote_volume": 156.856, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606780000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 98.22, "quote_volume": 5.50032, "trades": 1, "taker_buy_volume": 98.22, "taker_buy_quote": 5.50032}, {"ts": 1770606840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2222.22, "quote_volume": 124.222098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 561.0, "quote_volume": 31.416, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 31.416}, {"ts": 1770607020000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 275.0, "quote_volume": 15.3725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 179.05, "quote_volume": 10.008895, "trades": 1, "taker_buy_volume": 179.05, "taker_buy_quote": 10.008895}, {"ts": 1770607380000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 7611.0, "quote_volume": 425.4549, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 1581.76, "quote_volume": 88.318713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1215.0, "quote_volume": 67.9185, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 67.9185}, {"ts": 1770607680000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1562.78, "quote_volume": 87.51568, "trades": 2, "taker_buy_volume": 1562.78, "taker_buy_quote": 87.51568}, {"ts": 1770607920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 11774.9, "quote_volume": 661.74938, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 2144.0, "quote_volume": 120.7072, "trades": 5, "taker_buy_volume": 2144.0, "taker_buy_quote": 120.7072}, {"ts": 1770608400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 12838.95, "quote_volume": 724.11678, "trades": 58, "taker_buy_volume": 455.95, "taker_buy_quote": 25.71558}, {"ts": 1770608460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 6358.0, "quote_volume": 358.5912, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 110.5, "quote_volume": 6.22115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1227.0, "quote_volume": 69.2028, "trades": 3, "taker_buy_volume": 1227.0, "taker_buy_quote": 69.2028}, {"ts": 1770609180000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 1397.32, "quote_volume": 78.930348, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 68.6475}, {"ts": 1770609240000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1215.0, "quote_volume": 68.6475, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 68.6475}, {"ts": 1770609360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 13254.0, "quote_volume": 748.851, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1317.23, "quote_volume": 74.555218, "trades": 2, "taker_buy_volume": 1317.23, "taker_buy_quote": 74.555218}, {"ts": 1770609600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 674.8, "quote_volume": 38.1262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 176.83, "quote_volume": 10.008578, "trades": 1, "taker_buy_volume": 176.83, "taker_buy_quote": 10.008578}, {"ts": 1770609720000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1563.68, "quote_volume": 88.504288, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 6841.34, "quote_volume": 387.248415, "trades": 41, "taker_buy_volume": 285.71, "taker_buy_quote": 16.199757}, {"ts": 1770609900000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 557.32, "quote_volume": 31.48858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 626.88, "quote_volume": 35.41872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 597.0, "quote_volume": 33.7305, "trades": 6, "taker_buy_volume": 597.0, "taker_buy_quote": 33.7305}, {"ts": 1770610740000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 10679.14, "quote_volume": 604.439324, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 5466.86, "quote_volume": 309.424276, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 655.0, "quote_volume": 37.0075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 2801.0, "quote_volume": 158.2565, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 455.61, "quote_volume": 25.741965, "trades": 1, "taker_buy_volume": 455.61, "taker_buy_quote": 25.741965}, {"ts": 1770612060000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 2201.41, "quote_volume": 124.497267, "trades": 3, "taker_buy_volume": 2201.41, "taker_buy_quote": 124.497267}, {"ts": 1770612120000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 455.62, "quote_volume": 25.829756, "trades": 2, "taker_buy_volume": 455.62, "taker_buy_quote": 25.829756}, {"ts": 1770612180000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 455.6, "quote_volume": 25.7414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 351.0, "quote_volume": 19.8315, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 19.8315}, {"ts": 1770613020000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 133.34, "quote_volume": 7.53371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 8009.35, "quote_volume": 451.72734, "trades": 6, "taker_buy_volume": 6338.73, "taker_buy_quote": 357.504372}, {"ts": 1770613620000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1215.0, "quote_volume": 68.526, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 68.526}, {"ts": 1770613680000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 531.0, "quote_volume": 30.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 353.66, "quote_volume": 20.017156, "trades": 2, "taker_buy_volume": 176.83, "taker_buy_quote": 10.008578}, {"ts": 1770615060000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 2605.0, "quote_volume": 147.443, "trades": 3, "taker_buy_volume": 2605.0, "taker_buy_quote": 147.443}, {"ts": 1770615300000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 2326.58, "quote_volume": 131.684428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 912.58, "quote_volume": 51.652028, "trades": 2, "taker_buy_volume": 912.58, "taker_buy_quote": 51.652028}, {"ts": 1770615600000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 684.0, "quote_volume": 38.646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 3125.0, "quote_volume": 176.875, "trades": 11, "taker_buy_volume": 3125.0, "taker_buy_quote": 176.875}, {"ts": 1770616440000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 176.83, "quote_volume": 10.008578, "trades": 1, "taker_buy_volume": 176.83, "taker_buy_quote": 10.008578}, {"ts": 1770616680000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 178.81, "quote_volume": 10.120646, "trades": 1, "taker_buy_volume": 178.81, "taker_buy_quote": 10.120646}, {"ts": 1770616800000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 176.83, "quote_volume": 9.990895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 507.44, "quote_volume": 28.619616, "trades": 3, "taker_buy_volume": 177.46, "taker_buy_quote": 10.008744}, {"ts": 1770616920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 205.72, "quote_volume": 11.582036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 4873.23, "quote_volume": 274.362849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 239.5, "quote_volume": 13.4599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1215.0, "quote_volume": 68.1615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 286.73, "quote_volume": 16.04608, "trades": 2, "taker_buy_volume": 178.73, "taker_buy_quote": 10.00888}, {"ts": 1770617820000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 11627.44, "quote_volume": 649.335546, "trades": 4, "taker_buy_volume": 1215.0, "taker_buy_quote": 67.9185}, {"ts": 1770617940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 20133.97, "quote_volume": 1121.462129, "trades": 61, "taker_buy_volume": 12103.73, "taker_buy_quote": 674.177761}, {"ts": 1770618000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 6007.02, "quote_volume": 333.990312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 15469.79, "quote_volume": 861.667303, "trades": 66, "taker_buy_volume": 14818.79, "taker_buy_quote": 825.406603}, {"ts": 1770618540000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.0557, "high": 0.0557, "low": 0.0555, "close": 0.0557, "volume": 9381.1, "quote_volume": 521.836929, "trades": 24, "taker_buy_volume": 912.1, "taker_buy_quote": 50.80397}, {"ts": 1770618660000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 293.05, "quote_volume": 16.35219, "trades": 1, "taker_buy_volume": 293.05, "taker_buy_quote": 16.35219}, {"ts": 1770618720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 178.73, "quote_volume": 9.973134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1968.0, "quote_volume": 109.8144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 287.37, "quote_volume": 16.024446, "trades": 2, "taker_buy_volume": 179.37, "taker_buy_quote": 10.008846}, {"ts": 1770619260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.37, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.37, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 179.37, "taker_buy_quote": 10.008846}, {"ts": 1770619440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 5733.53, "quote_volume": 319.357621, "trades": 4, "taker_buy_volume": 912.1, "taker_buy_quote": 50.80397}, {"ts": 1770619560000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 9247.65, "quote_volume": 514.16934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1215.0, "quote_volume": 67.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 10864.27, "quote_volume": 601.880558, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 2909.0, "quote_volume": 161.1224, "trades": 5, "taker_buy_volume": 1215.0, "taker_buy_quote": 67.311}, {"ts": 1770620280000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 2211.42, "quote_volume": 122.501768, "trades": 3, "taker_buy_volume": 887.42, "taker_buy_quote": 49.163068}, {"ts": 1770620340000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 14632.62, "quote_volume": 810.598549, "trades": 65, "taker_buy_volume": 14146.63, "taker_buy_quote": 783.723302}, {"ts": 1770620400000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 35538.01, "quote_volume": 1965.251953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 16122.06, "quote_volume": 891.549918, "trades": 80, "taker_buy_volume": 12014.0, "taker_buy_quote": 664.3742}, {"ts": 1770620640000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.99, "quote_volume": 10.008747, "trades": 1, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770620700000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1120.81, "quote_volume": 61.980793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1215.0, "quote_volume": 67.1895, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 67.1895}, {"ts": 1770620940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2430.0, "quote_volume": 134.379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.0554, "high": 0.0554, "low": 0.0552, "close": 0.0552, "volume": 4811.43, "quote_volume": 266.248388, "trades": 5, "taker_buy_volume": 2679.76, "taker_buy_quote": 148.458704}, {"ts": 1770621060000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 3325.34, "quote_volume": 184.156073, "trades": 7, "taker_buy_volume": 2625.38, "taker_buy_quote": 145.389189}, {"ts": 1770621120000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 109.0, "quote_volume": 6.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 6649.78, "quote_volume": 367.189356, "trades": 4, "taker_buy_volume": 1215.0, "taker_buy_quote": 67.1895}, {"ts": 1770621240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 5605.94, "quote_volume": 310.008482, "trades": 3, "taker_buy_volume": 4209.95, "taker_buy_quote": 232.810235}, {"ts": 1770621300000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 5616.1, "quote_volume": 310.00872, "trades": 3, "taker_buy_volume": 181.32, "taker_buy_quote": 10.008864}, {"ts": 1770621360000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 5444.64, "quote_volume": 299.999664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 5674.12, "quote_volume": 312.66696, "trades": 3, "taker_buy_volume": 229.48, "taker_buy_quote": 12.667296}, {"ts": 1770621480000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 5444.64, "quote_volume": 299.999664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 23353.64, "quote_volume": 1288.444764, "trades": 74, "taker_buy_volume": 14162.0, "taker_buy_quote": 781.7424}, {"ts": 1770621600000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1215.0, "quote_volume": 67.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 9664.42, "quote_volume": 533.475984, "trades": 16, "taker_buy_volume": 4219.78, "taker_buy_quote": 232.931856}, {"ts": 1770621720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 5434.78, "quote_volume": 299.999856, "trades": 3, "taker_buy_volume": 4212.83, "taker_buy_quote": 232.548216}, {"ts": 1770621780000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 4384.31, "quote_volume": 242.013912, "trades": 2, "taker_buy_volume": 3169.31, "taker_buy_quote": 174.945912}, {"ts": 1770621840000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 7710.11, "quote_volume": 425.053608, "trades": 5, "taker_buy_volume": 2265.47, "taker_buy_quote": 125.053944}, {"ts": 1770621900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 5444.64, "quote_volume": 299.999664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 5444.64, "quote_volume": 299.999664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622020000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 250977.58, "quote_volume": 13828.573563, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 6577.79, "quote_volume": 361.890775, "trades": 6, "taker_buy_volume": 687.71, "taker_buy_quote": 37.892821}, {"ts": 1770622140000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 5454.54, "quote_volume": 299.9997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 5619.21, "quote_volume": 308.483629, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 7780.49, "quote_volume": 425.822406, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.0547, "high": 0.0547, "low": 0.0542, "close": 0.0546, "volume": 80905.87, "quote_volume": 4409.55453, "trades": 119, "taker_buy_volume": 6816.03, "taker_buy_quote": 372.09229}, {"ts": 1770622440000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 14391.01, "quote_volume": 786.087331, "trades": 8, "taker_buy_volume": 8886.43, "taker_buy_quote": 486.087721}, {"ts": 1770622500000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 5494.5, "quote_volume": 299.9997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 11804.57, "quote_volume": 646.457278, "trades": 9, "taker_buy_volume": 9023.45, "taker_buy_quote": 494.208514}, {"ts": 1770622680000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0545, "volume": 107824.94, "quote_volume": 5888.065898, "trades": 75, "taker_buy_volume": 182.98, "taker_buy_quote": 10.009006}, {"ts": 1770622740000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0548, "volume": 5814.42, "quote_volume": 317.531316, "trades": 23, "taker_buy_volume": 319.92, "taker_buy_quote": 17.531616}, {"ts": 1770622800000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 30596.03, "quote_volume": 1679.991365, "trades": 91, "taker_buy_volume": 25121.58, "taker_buy_quote": 1379.44406}, {"ts": 1770622860000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 6002.48, "quote_volume": 329.536152, "trades": 5, "taker_buy_volume": 4249.48, "taker_buy_quote": 233.296452}, {"ts": 1770622920000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 5474.45, "quote_volume": 299.99986, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 16451.09, "quote_volume": 900.971623, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 6229.97, "quote_volume": 340.404634, "trades": 8, "taker_buy_volume": 532.25, "taker_buy_quote": 29.1673}, {"ts": 1770623100000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 93.15, "quote_volume": 5.113935, "trades": 1, "taker_buy_volume": 93.15, "taker_buy_quote": 5.113935}, {"ts": 1770623160000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 5748.92, "quote_volume": 315.644152, "trades": 28, "taker_buy_volume": 284.44, "taker_buy_quote": 15.6442}, {"ts": 1770623220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 11048.85, "quote_volume": 605.47698, "trades": 32, "taker_buy_volume": 4020.85, "taker_buy_quote": 220.34258}, {"ts": 1770623280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 5474.45, "quote_volume": 299.99986, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 6170.0, "quote_volume": 339.35, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 8501.0, "quote_volume": 466.7049, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 15361.57, "quote_volume": 845.708655, "trades": 14, "taker_buy_volume": 15179.59, "taker_buy_quote": 835.699755}, {"ts": 1770623520000, "open": 0.055, "high": 0.0556, "low": 0.055, "close": 0.0555, "volume": 152754.73, "quote_volume": 8463.787708, "trades": 306, "taker_buy_volume": 91264.31, "taker_buy_quote": 5052.108568}, {"ts": 1770623580000, "open": 0.0554, "high": 0.0556, "low": 0.0552, "close": 0.0555, "volume": 30157.63, "quote_volume": 1671.503858, "trades": 104, "taker_buy_volume": 3557.67, "taker_buy_quote": 197.774921}, {"ts": 1770623640000, "open": 0.0555, "high": 0.0555, "low": 0.0552, "close": 0.0555, "volume": 16796.4, "quote_volume": 931.529989, "trades": 67, "taker_buy_volume": 175.0, "taker_buy_quote": 9.7125}, {"ts": 1770623700000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 613.63, "quote_volume": 34.078397, "trades": 3, "taker_buy_volume": 219.32, "taker_buy_quote": 12.194192}, {"ts": 1770623820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 180.34, "quote_volume": 10.00887, "trades": 1, "taker_buy_volume": 180.34, "taker_buy_quote": 10.00887}, {"ts": 1770623880000, "open": 0.0555, "high": 0.0557, "low": 0.0554, "close": 0.0554, "volume": 11771.93, "quote_volume": 653.43575, "trades": 27, "taker_buy_volume": 6888.93, "taker_buy_quote": 382.786877}, {"ts": 1770623940000, "open": 0.0557, "high": 0.0557, "low": 0.0554, "close": 0.0554, "volume": 1008.13, "quote_volume": 55.921034, "trades": 3, "taker_buy_volume": 235.44, "taker_buy_quote": 13.114008}, {"ts": 1770624000000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 588.55, "quote_volume": 32.664525, "trades": 2, "taker_buy_volume": 588.55, "taker_buy_quote": 32.664525}, {"ts": 1770624060000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 1277.24, "quote_volume": 71.001628, "trades": 2, "taker_buy_volume": 1277.24, "taker_buy_quote": 71.001628}, {"ts": 1770624240000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 411.72, "quote_volume": 22.870552, "trades": 2, "taker_buy_volume": 200.92, "taker_buy_quote": 11.171152}, {"ts": 1770624300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 476.0, "quote_volume": 26.418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 330.1, "quote_volume": 18.25453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 8433.0, "quote_volume": 466.3449, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 356.0, "quote_volume": 19.6868, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 9.8434}, {"ts": 1770624600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 545.98, "quote_volume": 30.192694, "trades": 3, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770624660000, "open": 0.0553, "high": 0.0558, "low": 0.0553, "close": 0.0557, "volume": 46400.46, "quote_volume": 2578.542908, "trades": 68, "taker_buy_volume": 35838.31, "taker_buy_quote": 1993.347152}, {"ts": 1770624720000, "open": 0.0557, "high": 0.0559, "low": 0.0556, "close": 0.0556, "volume": 18450.09, "quote_volume": 1028.272346, "trades": 73, "taker_buy_volume": 4912.09, "taker_buy_quote": 274.116222}, {"ts": 1770624780000, "open": 0.0556, "high": 0.0557, "low": 0.0555, "close": 0.0556, "volume": 17566.78, "quote_volume": 976.247157, "trades": 61, "taker_buy_volume": 3521.48, "taker_buy_quote": 195.805088}, {"ts": 1770624840000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 4154.34, "quote_volume": 230.56587, "trades": 21, "taker_buy_volume": 180.34, "taker_buy_quote": 10.00887}, {"ts": 1770625020000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 3404.0, "quote_volume": 188.5816, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2995.0, "quote_volume": 165.324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 4138.22, "quote_volume": 229.257388, "trades": 21, "taker_buy_volume": 3939.22, "taker_buy_quote": 218.232788}, {"ts": 1770625200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1933.0, "quote_volume": 107.0882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625260000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 10142.34, "quote_volume": 561.874736, "trades": 50, "taker_buy_volume": 4172.0, "taker_buy_quote": 231.1288}, {"ts": 1770625320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 525.0, "quote_volume": 29.1375, "trades": 7, "taker_buy_volume": 420.0, "taker_buy_quote": 23.31}, {"ts": 1770625380000, "open": 0.0556, "high": 0.056, "low": 0.0555, "close": 0.056, "volume": 29530.63, "quote_volume": 1645.372877, "trades": 100, "taker_buy_volume": 16804.98, "taker_buy_quote": 938.237337}, {"ts": 1770625440000, "open": 0.0558, "high": 0.0561, "low": 0.0558, "close": 0.056, "volume": 46662.53, "quote_volume": 2612.327748, "trades": 43, "taker_buy_volume": 27169.18, "taker_buy_quote": 1521.429123}, {"ts": 1770625500000, "open": 0.0562, "high": 0.0562, "low": 0.0556, "close": 0.056, "volume": 49199.21, "quote_volume": 2749.142849, "trades": 138, "taker_buy_volume": 3887.3, "taker_buy_quote": 217.660624}, {"ts": 1770625560000, "open": 0.0561, "high": 0.0563, "low": 0.056, "close": 0.0563, "volume": 22627.15, "quote_volume": 1270.494132, "trades": 36, "taker_buy_volume": 22627.15, "taker_buy_quote": 1270.494132}, {"ts": 1770625620000, "open": 0.0562, "high": 0.0569, "low": 0.0562, "close": 0.0568, "volume": 70280.14, "quote_volume": 3981.064822, "trades": 112, "taker_buy_volume": 60159.25, "taker_buy_quote": 3409.943159}, {"ts": 1770625680000, "open": 0.0568, "high": 0.0568, "low": 0.0565, "close": 0.0565, "volume": 35782.84, "quote_volume": 2028.392321, "trades": 143, "taker_buy_volume": 7158.98, "taker_buy_quote": 406.235104}, {"ts": 1770625740000, "open": 0.0567, "high": 0.0567, "low": 0.0559, "close": 0.0561, "volume": 74469.35, "quote_volume": 4180.727746, "trades": 132, "taker_buy_volume": 10092.28, "taker_buy_quote": 566.584268}, {"ts": 1770625800000, "open": 0.0561, "high": 0.0561, "low": 0.0556, "close": 0.0556, "volume": 31831.27, "quote_volume": 1777.173538, "trades": 187, "taker_buy_volume": 13878.0, "taker_buy_quote": 772.801475}, {"ts": 1770625860000, "open": 0.0554, "high": 0.0554, "low": 0.0549, "close": 0.055, "volume": 61667.46, "quote_volume": 3398.954048, "trades": 107, "taker_buy_volume": 36002.61, "taker_buy_quote": 1982.643089}, {"ts": 1770625920000, "open": 0.0551, "high": 0.0551, "low": 0.0549, "close": 0.0549, "volume": 8514.06, "quote_volume": 469.0744, "trades": 45, "taker_buy_volume": 8103.73, "taker_buy_quote": 446.515523}, {"ts": 1770625980000, "open": 0.0549, "high": 0.0553, "low": 0.0549, "close": 0.0553, "volume": 30735.44, "quote_volume": 1694.601524, "trades": 92, "taker_buy_volume": 29405.44, "taker_buy_quote": 1621.185524}, {"ts": 1770626040000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 307.36, "quote_volume": 16.966272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 283.62, "quote_volume": 15.760099, "trades": 3, "taker_buy_volume": 191.89, "taker_buy_quote": 10.669084}, {"ts": 1770626160000, "open": 0.0555, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 2950.74, "quote_volume": 163.486402, "trades": 7, "taker_buy_volume": 562.0, "taker_buy_quote": 31.191}, {"ts": 1770626220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 447.79, "quote_volume": 24.807566, "trades": 1, "taker_buy_volume": 447.79, "taker_buy_quote": 24.807566}, {"ts": 1770626280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626340000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 637.0, "quote_volume": 35.2261, "trades": 4, "taker_buy_volume": 185.0, "taker_buy_quote": 10.2305}, {"ts": 1770626400000, "open": 0.0552, "high": 0.0555, "low": 0.0552, "close": 0.0555, "volume": 303664.13, "quote_volume": 16765.450086, "trades": 163, "taker_buy_volume": 270601.87, "taker_buy_quote": 14938.80677}, {"ts": 1770626460000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 30665.52, "quote_volume": 1698.887842, "trades": 91, "taker_buy_volume": 180.34, "taker_buy_quote": 10.00887}, {"ts": 1770626520000, "open": 0.0555, "high": 0.0558, "low": 0.0555, "close": 0.0557, "volume": 27297.34, "quote_volume": 1519.474246, "trades": 101, "taker_buy_volume": 9013.44, "taker_buy_quote": 501.678866}, {"ts": 1770626580000, "open": 0.0557, "high": 0.0557, "low": 0.0553, "close": 0.0553, "volume": 25290.5, "quote_volume": 1402.999655, "trades": 57, "taker_buy_volume": 545.94, "taker_buy_quote": 30.408858}, {"ts": 1770626640000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1443.0, "quote_volume": 80.0865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 2361.23, "quote_volume": 131.048265, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 12474.12, "quote_volume": 694.439484, "trades": 63, "taker_buy_volume": 12474.12, "taker_buy_quote": 694.439484}, {"ts": 1770626880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1442.48, "quote_volume": 80.346136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 4158.04, "quote_volume": 231.278024, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 904.69, "quote_volume": 50.391233, "trades": 5, "taker_buy_volume": 179.69, "taker_buy_quote": 10.008733}, {"ts": 1770627120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.0556, "high": 0.0559, "low": 0.0556, "close": 0.0557, "volume": 99703.67, "quote_volume": 5561.649298, "trades": 134, "taker_buy_volume": 34471.58, "taker_buy_quote": 1921.708838}, {"ts": 1770627300000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627360000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 9025.0, "quote_volume": 502.6925, "trades": 48, "taker_buy_volume": 8300.0, "taker_buy_quote": 462.31}, {"ts": 1770627420000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1187.05, "quote_volume": 66.118685, "trades": 3, "taker_buy_volume": 1007.36, "taker_buy_quote": 56.109952}, {"ts": 1770627480000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 544.0, "quote_volume": 30.3008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 32342.44, "quote_volume": 1805.229513, "trades": 76, "taker_buy_volume": 26622.55, "taker_buy_quote": 1485.938151}, {"ts": 1770627600000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 5074.44, "quote_volume": 283.124608, "trades": 21, "taker_buy_volume": 512.0, "taker_buy_quote": 28.5696}, {"ts": 1770627660000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 16877.1, "quote_volume": 940.05447, "trades": 4, "taker_buy_volume": 16877.1, "taker_buy_quote": 940.05447}, {"ts": 1770627720000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 5900.0, "quote_volume": 329.2308, "trades": 32, "taker_buy_volume": 2206.0, "taker_buy_quote": 123.1056}, {"ts": 1770627780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 459.64, "quote_volume": 25.693876, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 9.7825}, {"ts": 1770627900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627960000, "open": 0.056, "high": 0.0562, "low": 0.0555, "close": 0.0558, "volume": 87693.01, "quote_volume": 4894.781846, "trades": 256, "taker_buy_volume": 25121.62, "taker_buy_quote": 1401.804895}, {"ts": 1770628020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 296.34, "quote_volume": 16.506138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1094.0, "quote_volume": 61.0452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 544.0, "quote_volume": 30.3552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.0558, "high": 0.0561, "low": 0.0558, "close": 0.0559, "volume": 51058.64, "quote_volume": 2856.600994, "trades": 80, "taker_buy_volume": 23366.62, "taker_buy_quote": 1308.408376}, {"ts": 1770628320000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 7935.0, "quote_volume": 443.6205, "trades": 40, "taker_buy_volume": 181.0, "taker_buy_quote": 10.136}, {"ts": 1770628380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 718.0, "quote_volume": 40.0644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 36579.26, "quote_volume": 2037.464782, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 359.0, "quote_volume": 19.9604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 361.03, "quote_volume": 20.001062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.0556, "high": 0.0558, "low": 0.0556, "close": 0.0556, "volume": 14009.81, "quote_volume": 778.976217, "trades": 63, "taker_buy_volume": 12412.81, "taker_buy_quote": 690.183017}, {"ts": 1770628740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 2835.0, "quote_volume": 157.9095, "trades": 14, "taker_buy_volume": 2835.0, "taker_buy_quote": 157.9095}, {"ts": 1770629040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 313.62, "quote_volume": 17.499996, "trades": 1, "taker_buy_volume": 313.62, "taker_buy_quote": 17.499996}, {"ts": 1770629100000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 3554.0, "quote_volume": 198.6686, "trades": 18, "taker_buy_volume": 3554.0, "taker_buy_quote": 198.6686}, {"ts": 1770629220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 3074.0, "quote_volume": 171.8366, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 12316.1, "quote_volume": 691.787224, "trades": 21, "taker_buy_volume": 12316.1, "taker_buy_quote": 691.787224}, {"ts": 1770629520000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 9585.93, "quote_volume": 538.696319, "trades": 40, "taker_buy_volume": 7283.09, "taker_buy_quote": 409.506995}, {"ts": 1770629580000, "open": 0.0563, "high": 0.0563, "low": 0.056, "close": 0.0561, "volume": 19447.88, "quote_volume": 1091.804383, "trades": 64, "taker_buy_volume": 85.88, "taker_buy_quote": 4.835044}, {"ts": 1770629640000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 388.96, "quote_volume": 21.898448, "trades": 2, "taker_buy_volume": 388.96, "taker_buy_quote": 21.898448}, {"ts": 1770629700000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 7972.0, "quote_volume": 448.0264, "trades": 41, "taker_buy_volume": 4742.0, "taker_buy_quote": 266.5004}, {"ts": 1770629760000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 1865.0, "quote_volume": 104.645, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 1311.94, "quote_volume": 73.44114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 19976.9, "quote_volume": 1120.70409, "trades": 89, "taker_buy_volume": 3952.94, "taker_buy_quote": 221.759934}, {"ts": 1770630000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.056, "high": 0.056, "low": 0.0558, "close": 0.0559, "volume": 24820.71, "quote_volume": 1388.337914, "trades": 75, "taker_buy_volume": 1305.99, "taker_buy_quote": 73.004841}, {"ts": 1770630180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 5357.14, "quote_volume": 299.99984, "trades": 7, "taker_buy_volume": 5357.14, "taker_buy_quote": 299.99984}, {"ts": 1770630240000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 7227.41, "quote_volume": 404.752801, "trades": 34, "taker_buy_volume": 7227.41, "taker_buy_quote": 404.752801}, {"ts": 1770630300000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 5338.07, "quote_volume": 299.999534, "trades": 10, "taker_buy_volume": 5338.07, "taker_buy_quote": 299.999534}, {"ts": 1770630360000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 5338.07, "quote_volume": 299.999534, "trades": 4, "taker_buy_volume": 1382.46, "taker_buy_quote": 77.694252}, {"ts": 1770630420000, "open": 0.0562, "high": 0.0565, "low": 0.0562, "close": 0.0563, "volume": 36939.12, "quote_volume": 2080.667415, "trades": 98, "taker_buy_volume": 25526.91, "taker_buy_quote": 1437.765886}, {"ts": 1770630480000, "open": 0.0564, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 5901.49, "quote_volume": 332.266577, "trades": 17, "taker_buy_volume": 4106.9, "taker_buy_quote": 231.25346}, {"ts": 1770630540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2074.0, "quote_volume": 116.5588, "trades": 9, "taker_buy_volume": 1799.0, "taker_buy_quote": 101.1038}, {"ts": 1770630600000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 13393.24, "quote_volume": 752.63185, "trades": 29, "taker_buy_volume": 4580.0, "taker_buy_quote": 257.396}, {"ts": 1770630660000, "open": 0.0559, "high": 0.0561, "low": 0.0559, "close": 0.0561, "volume": 20118.16, "quote_volume": 1128.471174, "trades": 63, "taker_buy_volume": 20025.65, "taker_buy_quote": 1123.299865}, {"ts": 1770630720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 3455.0, "quote_volume": 193.8255, "trades": 13, "taker_buy_volume": 3455.0, "taker_buy_quote": 193.8255}, {"ts": 1770630780000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 12674.99, "quote_volume": 713.222537, "trades": 43, "taker_buy_volume": 12674.99, "taker_buy_quote": 713.222537}, {"ts": 1770630840000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 9134.49, "quote_volume": 514.246437, "trades": 35, "taker_buy_volume": 8880.99, "taker_buy_quote": 499.999737}, {"ts": 1770630900000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0564, "volume": 25372.76, "quote_volume": 1429.399282, "trades": 67, "taker_buy_volume": 15878.46, "taker_buy_quote": 893.957298}, {"ts": 1770630960000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 9434.38, "quote_volume": 532.042118, "trades": 10, "taker_buy_volume": 2293.62, "taker_buy_quote": 129.360168}, {"ts": 1770631020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 8865.24, "quote_volume": 499.999536, "trades": 39, "taker_buy_volume": 8865.24, "taker_buy_quote": 499.999536}, {"ts": 1770631080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.0564, "high": 0.0564, "low": 0.0561, "close": 0.0561, "volume": 15679.61, "quote_volume": 883.59499, "trades": 33, "taker_buy_volume": 8865.24, "taker_buy_quote": 499.999536}, {"ts": 1770631200000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 13067.0, "quote_volume": 734.3654, "trades": 64, "taker_buy_volume": 13067.0, "taker_buy_quote": 734.3654}, {"ts": 1770631260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 10769.76, "quote_volume": 606.337488, "trades": 8, "taker_buy_volume": 1326.0, "taker_buy_quote": 74.6538}, {"ts": 1770631320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 385.0, "quote_volume": 21.6755, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 21.6755}, {"ts": 1770631380000, "open": 0.0563, "high": 0.0563, "low": 0.0559, "close": 0.056, "volume": 65779.06, "quote_volume": 3689.80829, "trades": 135, "taker_buy_volume": 17355.23, "taker_buy_quote": 973.01838}, {"ts": 1770631440000, "open": 0.0562, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 9661.59, "quote_volume": 543.003548, "trades": 12, "taker_buy_volume": 5782.93, "taker_buy_quote": 325.033556}, {"ts": 1770631500000, "open": 0.0561, "high": 0.0562, "low": 0.056, "close": 0.056, "volume": 12157.08, "quote_volume": 682.568738, "trades": 14, "taker_buy_volume": 4659.22, "taker_buy_quote": 261.690935}, {"ts": 1770631560000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0564, "volume": 18118.56, "quote_volume": 1020.08672, "trades": 55, "taker_buy_volume": 17674.56, "taker_buy_quote": 995.13392}, {"ts": 1770631620000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 13296.15, "quote_volume": 750.887797, "trades": 29, "taker_buy_volume": 12296.33, "taker_buy_quote": 694.397967}, {"ts": 1770631680000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 18408.22, "quote_volume": 1043.615667, "trades": 45, "taker_buy_volume": 18408.22, "taker_buy_quote": 1043.615667}, {"ts": 1770631740000, "open": 0.0567, "high": 0.0567, "low": 0.0565, "close": 0.0566, "volume": 12865.96, "quote_volume": 729.01535, "trades": 8, "taker_buy_volume": 113.19, "taker_buy_quote": 6.417873}, {"ts": 1770631800000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 8818.34, "quote_volume": 499.999878, "trades": 3, "taker_buy_volume": 8818.34, "taker_buy_quote": 499.999878}, {"ts": 1770631860000, "open": 0.0565, "high": 0.0567, "low": 0.0565, "close": 0.0567, "volume": 9392.53, "quote_volume": 532.498755, "trades": 44, "taker_buy_volume": 9104.05, "taker_buy_quote": 516.199635}, {"ts": 1770631920000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 9817.78, "quote_volume": 555.587962, "trades": 13, "taker_buy_volume": 578.0, "taker_buy_quote": 32.7148}, {"ts": 1770631980000, "open": 0.0567, "high": 0.0572, "low": 0.0567, "close": 0.0569, "volume": 206898.53, "quote_volume": 11776.498562, "trades": 172, "taker_buy_volume": 190538.93, "taker_buy_quote": 10845.132862}, {"ts": 1770632040000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 30250.76, "quote_volume": 1716.717268, "trades": 126, "taker_buy_volume": 11743.0, "taker_buy_quote": 665.8281}, {"ts": 1770632100000, "open": 0.0567, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 16912.91, "quote_volume": 960.423572, "trades": 58, "taker_buy_volume": 15191.63, "taker_buy_quote": 862.864584}, {"ts": 1770632160000, "open": 0.0568, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 15097.55, "quote_volume": 854.588982, "trades": 69, "taker_buy_volume": 14501.6, "taker_buy_quote": 820.858212}, {"ts": 1770632220000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 9265.23, "quote_volume": 525.293852, "trades": 26, "taker_buy_volume": 7277.25, "taker_buy_quote": 412.620075}, {"ts": 1770632280000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1215.0, "quote_volume": 68.8905, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 68.8905}, {"ts": 1770632340000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 7603.34, "quote_volume": 431.109378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632400000, "open": 0.0567, "high": 0.0569, "low": 0.0567, "close": 0.0569, "volume": 11124.79, "quote_volume": 631.190151, "trades": 53, "taker_buy_volume": 11124.79, "taker_buy_quote": 631.190151}, {"ts": 1770632460000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 8346.68, "quote_volume": 474.891224, "trades": 43, "taker_buy_volume": 7158.0, "taker_buy_quote": 407.2902}, {"ts": 1770632520000, "open": 0.0569, "high": 0.0569, "low": 0.0568, "close": 0.0568, "volume": 1104.92, "quote_volume": 62.849223, "trades": 3, "taker_buy_volume": 108.33, "taker_buy_quote": 6.163977}, {"ts": 1770632580000, "open": 0.0569, "high": 0.0569, "low": 0.0565, "close": 0.0567, "volume": 21362.36, "quote_volume": 1211.436278, "trades": 23, "taker_buy_volume": 12436.36, "taker_buy_quote": 705.772144}, {"ts": 1770632640000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.0566, "high": 0.0568, "low": 0.0565, "close": 0.0566, "volume": 24018.92, "quote_volume": 1361.85651, "trades": 93, "taker_buy_volume": 20834.03, "taker_buy_quote": 1181.602436}, {"ts": 1770632760000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 26306.57, "quote_volume": 1492.024819, "trades": 73, "taker_buy_volume": 23550.57, "taker_buy_quote": 1335.759619}, {"ts": 1770632820000, "open": 0.0568, "high": 0.0568, "low": 0.0563, "close": 0.0563, "volume": 45511.88, "quote_volume": 2572.471521, "trades": 63, "taker_buy_volume": 791.46, "taker_buy_quote": 44.916828}, {"ts": 1770632880000, "open": 0.0565, "high": 0.0565, "low": 0.0563, "close": 0.0563, "volume": 28255.54, "quote_volume": 1593.419929, "trades": 110, "taker_buy_volume": 16237.67, "taker_buy_quote": 915.843008}, {"ts": 1770632940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 2228.13, "quote_volume": 125.666532, "trades": 2, "taker_buy_volume": 2228.13, "taker_buy_quote": 125.666532}, {"ts": 1770633000000, "open": 0.0565, "high": 0.0566, "low": 0.0564, "close": 0.0565, "volume": 25137.34, "quote_volume": 1420.662533, "trades": 64, "taker_buy_volume": 18034.72, "taker_buy_quote": 1019.299905}, {"ts": 1770633060000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 8833.92, "quote_volume": 499.999872, "trades": 12, "taker_buy_volume": 1120.11, "taker_buy_quote": 63.398226}, {"ts": 1770633120000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 8833.92, "quote_volume": 499.999872, "trades": 39, "taker_buy_volume": 8833.92, "taker_buy_quote": 499.999872}, {"ts": 1770633180000, "open": 0.0566, "high": 0.0566, "low": 0.0559, "close": 0.0562, "volume": 92987.95, "quote_volume": 5230.249938, "trades": 182, "taker_buy_volume": 30599.75, "taker_buy_quote": 1722.376588}, {"ts": 1770633240000, "open": 0.0563, "high": 0.0564, "low": 0.0562, "close": 0.0563, "volume": 22045.14, "quote_volume": 1242.429016, "trades": 48, "taker_buy_volume": 18948.52, "taker_buy_quote": 1067.922548}, {"ts": 1770633300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 19744.01, "quote_volume": 1111.587763, "trades": 48, "taker_buy_volume": 10878.77, "taker_buy_quote": 612.474751}, {"ts": 1770633360000, "open": 0.0563, "high": 0.0563, "low": 0.0561, "close": 0.0561, "volume": 9062.83, "quote_volume": 510.20687, "trades": 10, "taker_buy_volume": 1399.0, "taker_buy_quote": 78.7637}, {"ts": 1770633420000, "open": 0.056, "high": 0.0561, "low": 0.0557, "close": 0.0557, "volume": 22107.99, "quote_volume": 1238.500547, "trades": 81, "taker_buy_volume": 15363.74, "taker_buy_quote": 860.656429}, {"ts": 1770633480000, "open": 0.0557, "high": 0.0559, "low": 0.0554, "close": 0.0555, "volume": 26562.82, "quote_volume": 1477.525152, "trades": 84, "taker_buy_volume": 23715.09, "taker_buy_quote": 1319.244137}, {"ts": 1770633540000, "open": 0.0555, "high": 0.0556, "low": 0.0547, "close": 0.0549, "volume": 185142.91, "quote_volume": 10206.898087, "trades": 356, "taker_buy_volume": 121111.59, "taker_buy_quote": 6670.178216}, {"ts": 1770633600000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 11446.22, "quote_volume": 629.306568, "trades": 47, "taker_buy_volume": 8569.32, "taker_buy_quote": 471.128268}, {"ts": 1770633660000, "open": 0.0549, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 22705.54, "quote_volume": 1247.741326, "trades": 58, "taker_buy_volume": 10020.8, "taker_buy_quote": 551.144}, {"ts": 1770633720000, "open": 0.0549, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 39703.99, "quote_volume": 2172.170305, "trades": 69, "taker_buy_volume": 107.18, "taker_buy_quote": 5.884182}, {"ts": 1770633780000, "open": 0.0545, "high": 0.0548, "low": 0.0545, "close": 0.0548, "volume": 35092.8, "quote_volume": 1919.032088, "trades": 85, "taker_buy_volume": 27378.44, "taker_buy_quote": 1498.599468}, {"ts": 1770633840000, "open": 0.0547, "high": 0.0549, "low": 0.0543, "close": 0.0543, "volume": 133758.44, "quote_volume": 7299.872993, "trades": 124, "taker_buy_volume": 63433.33, "taker_buy_quote": 3460.795489}, {"ts": 1770633900000, "open": 0.0544, "high": 0.0544, "low": 0.0535, "close": 0.0541, "volume": 149086.71, "quote_volume": 8039.286745, "trades": 210, "taker_buy_volume": 89365.19, "taker_buy_quote": 4812.18453}, {"ts": 1770633960000, "open": 0.0538, "high": 0.054, "low": 0.0534, "close": 0.0534, "volume": 112837.75, "quote_volume": 6073.555177, "trades": 179, "taker_buy_volume": 65690.67, "taker_buy_quote": 3540.498302}, {"ts": 1770634020000, "open": 0.0536, "high": 0.0536, "low": 0.0533, "close": 0.0536, "volume": 164524.01, "quote_volume": 8803.177415, "trades": 278, "taker_buy_volume": 99050.35, "taker_buy_quote": 5304.978192}, {"ts": 1770634080000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 11648.72, "quote_volume": 625.186264, "trades": 40, "taker_buy_volume": 8260.56, "taker_buy_quote": 443.592072}, {"ts": 1770634140000, "open": 0.0537, "high": 0.0542, "low": 0.0536, "close": 0.054, "volume": 47933.04, "quote_volume": 2589.491734, "trades": 78, "taker_buy_volume": 42864.07, "taker_buy_quote": 2314.924248}, {"ts": 1770634200000, "open": 0.054, "high": 0.054, "low": 0.0537, "close": 0.054, "volume": 42286.6, "quote_volume": 2279.039195, "trades": 68, "taker_buy_volume": 19578.9, "taker_buy_quote": 1055.34031}, {"ts": 1770634260000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 1576.78, "quote_volume": 84.947745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.054, "volume": 18768.73, "quote_volume": 1014.342779, "trades": 67, "taker_buy_volume": 13672.07, "taker_buy_quote": 738.715673}, {"ts": 1770634380000, "open": 0.0541, "high": 0.0543, "low": 0.0541, "close": 0.0543, "volume": 34792.56, "quote_volume": 1887.818507, "trades": 51, "taker_buy_volume": 31792.23, "taker_buy_quote": 1725.448117}, {"ts": 1770634440000, "open": 0.0541, "high": 0.0543, "low": 0.0541, "close": 0.0543, "volume": 9903.96, "quote_volume": 537.645856, "trades": 48, "taker_buy_volume": 9208.1, "taker_buy_quote": 499.99983}, {"ts": 1770634500000, "open": 0.0543, "high": 0.0546, "low": 0.0543, "close": 0.0546, "volume": 14812.82, "quote_volume": 805.929888, "trades": 48, "taker_buy_volume": 14614.74, "taker_buy_quote": 795.174144}, {"ts": 1770634560000, "open": 0.0546, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 83992.65, "quote_volume": 4592.280662, "trades": 53, "taker_buy_volume": 65772.53, "taker_buy_quote": 3596.259432}, {"ts": 1770634620000, "open": 0.0548, "high": 0.055, "low": 0.0548, "close": 0.055, "volume": 32791.93, "quote_volume": 1799.727231, "trades": 77, "taker_buy_volume": 17134.95, "taker_buy_quote": 940.159029}, {"ts": 1770634680000, "open": 0.055, "high": 0.055, "low": 0.0546, "close": 0.0546, "volume": 52826.79, "quote_volume": 2893.297116, "trades": 75, "taker_buy_volume": 9124.08, "taker_buy_quote": 501.8244}, {"ts": 1770634740000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0546, "volume": 22342.66, "quote_volume": 1220.628852, "trades": 112, "taker_buy_volume": 11089.16, "taker_buy_quote": 606.539452}, {"ts": 1770634800000, "open": 0.0546, "high": 0.0549, "low": 0.0546, "close": 0.0549, "volume": 18797.66, "quote_volume": 1030.014956, "trades": 47, "taker_buy_volume": 12434.38, "taker_buy_quote": 680.786498}, {"ts": 1770634860000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1824.81, "quote_volume": 99.999588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634920000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 9758.65, "quote_volume": 535.704273, "trades": 47, "taker_buy_volume": 9758.65, "taker_buy_quote": 535.704273}, {"ts": 1770634980000, "open": 0.0548, "high": 0.0552, "low": 0.0548, "close": 0.0552, "volume": 22820.54, "quote_volume": 1256.683802, "trades": 24, "taker_buy_volume": 19991.36, "taker_buy_quote": 1101.173899}, {"ts": 1770635040000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.055, "volume": 15939.14, "quote_volume": 875.085994, "trades": 72, "taker_buy_volume": 244.66, "taker_buy_quote": 13.4563}, {"ts": 1770635100000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 9338.11, "quote_volume": 514.556231, "trades": 40, "taker_buy_volume": 9338.11, "taker_buy_quote": 514.556231}, {"ts": 1770635160000, "open": 0.0549, "high": 0.055, "low": 0.0548, "close": 0.055, "volume": 15453.36, "quote_volume": 848.300954, "trades": 33, "taker_buy_volume": 92.9, "taker_buy_quote": 5.1095}, {"ts": 1770635220000, "open": 0.0551, "high": 0.0551, "low": 0.0548, "close": 0.0548, "volume": 11614.41, "quote_volume": 639.556491, "trades": 14, "taker_buy_volume": 3968.26, "taker_buy_quote": 218.651126}, {"ts": 1770635280000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 21363.0, "quote_volume": 1173.73779, "trades": 68, "taker_buy_volume": 13256.0, "taker_buy_quote": 727.914}, {"ts": 1770635340000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 13243.57, "quote_volume": 730.418794, "trades": 30, "taker_buy_volume": 13243.57, "taker_buy_quote": 730.418794}, {"ts": 1770635400000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 14787.31, "quote_volume": 816.24864, "trades": 62, "taker_buy_volume": 14678.59, "taker_buy_quote": 810.258168}, {"ts": 1770635460000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 9150.59, "quote_volume": 506.016727, "trades": 22, "taker_buy_volume": 6679.31, "taker_buy_quote": 369.365843}, {"ts": 1770635520000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 13205.24, "quote_volume": 730.194008, "trades": 44, "taker_buy_volume": 5456.0, "taker_buy_quote": 301.7168}, {"ts": 1770635580000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 11570.71, "quote_volume": 640.76279, "trades": 6, "taker_buy_volume": 11570.71, "taker_buy_quote": 640.76279}, {"ts": 1770635640000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0554, "volume": 16333.44, "quote_volume": 905.623103, "trades": 22, "taker_buy_volume": 9009.0, "taker_buy_quote": 499.9995}, {"ts": 1770635700000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 9118.0, "quote_volume": 506.0381, "trades": 8, "taker_buy_volume": 5436.2, "taker_buy_quote": 301.7091}, {"ts": 1770635760000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 12133.0, "quote_volume": 673.26, "trades": 20, "taker_buy_volume": 12133.0, "taker_buy_quote": 673.26}, {"ts": 1770635820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 9214.58, "quote_volume": 511.40919, "trades": 42, "taker_buy_volume": 9214.58, "taker_buy_quote": 511.40919}, {"ts": 1770635880000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 9009.0, "quote_volume": 499.9995, "trades": 41, "taker_buy_volume": 9009.0, "taker_buy_quote": 499.9995}, {"ts": 1770635940000, "open": 0.0555, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 9118.0, "quote_volume": 506.0272, "trades": 35, "taker_buy_volume": 9009.0, "taker_buy_quote": 499.9995}, {"ts": 1770636000000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 10256.27, "quote_volume": 568.197358, "trades": 13, "taker_buy_volume": 1939.0, "taker_buy_quote": 107.4206}, {"ts": 1770636060000, "open": 0.0554, "high": 0.056, "low": 0.0553, "close": 0.0557, "volume": 112897.64, "quote_volume": 6296.047991, "trades": 147, "taker_buy_volume": 81204.46, "taker_buy_quote": 4524.716914}, {"ts": 1770636120000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 36976.46, "quote_volume": 2052.202686, "trades": 11, "taker_buy_volume": 272.07, "taker_buy_quote": 15.099885}, {"ts": 1770636180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 15443.68, "quote_volume": 855.579872, "trades": 66, "taker_buy_volume": 15035.68, "taker_buy_quote": 832.976672}, {"ts": 1770636240000, "open": 0.0554, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 13190.8, "quote_volume": 731.315494, "trades": 31, "taker_buy_volume": 5624.8, "taker_buy_quote": 312.1764}, {"ts": 1770636300000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 8186.66, "quote_volume": 453.469298, "trades": 35, "taker_buy_volume": 7470.0, "taker_buy_quote": 413.838}, {"ts": 1770636360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 11959.53, "quote_volume": 664.949868, "trades": 38, "taker_buy_volume": 11959.53, "taker_buy_quote": 664.949868}, {"ts": 1770636420000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 9170.27, "quote_volume": 509.849265, "trades": 29, "taker_buy_volume": 8532.27, "taker_buy_quote": 474.394212}, {"ts": 1770636480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 3617.89, "quote_volume": 201.154684, "trades": 14, "taker_buy_volume": 3617.89, "taker_buy_quote": 201.154684}, {"ts": 1770636540000, "open": 0.0557, "high": 0.0557, "low": 0.0555, "close": 0.0555, "volume": 9084.66, "quote_volume": 505.993962, "trades": 23, "taker_buy_volume": 5298.39, "taker_buy_quote": 295.120323}, {"ts": 1770636600000, "open": 0.0556, "high": 0.0559, "low": 0.0556, "close": 0.0559, "volume": 21608.89, "quote_volume": 1205.077679, "trades": 33, "taker_buy_volume": 21498.89, "taker_buy_quote": 1198.950679}, {"ts": 1770636660000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 17217.13, "quote_volume": 960.715854, "trades": 67, "taker_buy_volume": 204.09, "taker_buy_quote": 11.388222}, {"ts": 1770636720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 5320.5, "quote_volume": 297.41595, "trades": 9, "taker_buy_volume": 2346.44, "taker_buy_quote": 131.165996}, {"ts": 1770636780000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 16934.26, "quote_volume": 947.517991, "trades": 12, "taker_buy_volume": 8928.57, "taker_buy_quote": 499.99992}, {"ts": 1770636840000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 9637.57, "quote_volume": 539.65272, "trades": 39, "taker_buy_volume": 9125.57, "taker_buy_quote": 511.03192}, {"ts": 1770636900000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 20833.25, "quote_volume": 1167.214125, "trades": 47, "taker_buy_volume": 20833.25, "taker_buy_quote": 1167.214125}, {"ts": 1770636960000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 5237.71, "quote_volume": 294.350195, "trades": 5, "taker_buy_volume": 5237.71, "taker_buy_quote": 294.350195}, {"ts": 1770637020000, "open": 0.0561, "high": 0.0561, "low": 0.0559, "close": 0.0559, "volume": 14310.0, "quote_volume": 802.040944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 9890.9, "quote_volume": 555.769169, "trades": 6, "taker_buy_volume": 8896.79, "taker_buy_quote": 499.999598}, {"ts": 1770637140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.0562, "high": 0.0565, "low": 0.0562, "close": 0.0564, "volume": 24177.3, "quote_volume": 1361.644206, "trades": 65, "taker_buy_volume": 21358.61, "taker_buy_quote": 1202.519521}, {"ts": 1770637260000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 12446.14, "quote_volume": 702.847251, "trades": 57, "taker_buy_volume": 12446.14, "taker_buy_quote": 702.847251}, {"ts": 1770637320000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 8956.55, "quote_volume": 506.034375, "trades": 6, "taker_buy_volume": 1398.45, "taker_buy_quote": 79.012425}, {"ts": 1770637380000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 10048.55, "quote_volume": 567.623175, "trades": 6, "taker_buy_volume": 8849.55, "taker_buy_quote": 499.999575}, {"ts": 1770637440000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 8983.0, "quote_volume": 506.6519, "trades": 42, "taker_buy_volume": 8983.0, "taker_buy_quote": 506.6519}, {"ts": 1770637500000, "open": 0.0561, "high": 0.0563, "low": 0.0559, "close": 0.0563, "volume": 26547.77, "quote_volume": 1489.021454, "trades": 46, "taker_buy_volume": 13309.77, "taker_buy_quote": 747.373316}, {"ts": 1770637560000, "open": 0.0562, "high": 0.0565, "low": 0.0562, "close": 0.0562, "volume": 37575.16, "quote_volume": 2116.18368, "trades": 74, "taker_buy_volume": 27700.54, "taker_buy_quote": 1561.096636}, {"ts": 1770637620000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 1013.35, "quote_volume": 56.838135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.0559, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 26878.38, "quote_volume": 1503.645609, "trades": 90, "taker_buy_volume": 16579.0, "taker_buy_quote": 927.2226}, {"ts": 1770637740000, "open": 0.056, "high": 0.0563, "low": 0.0559, "close": 0.0559, "volume": 18723.85, "quote_volume": 1050.108312, "trades": 58, "taker_buy_volume": 17302.37, "taker_buy_quote": 970.527032}, {"ts": 1770637800000, "open": 0.056, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 30768.76, "quote_volume": 1719.059288, "trades": 34, "taker_buy_volume": 8960.57, "taker_buy_quote": 499.999806}, {"ts": 1770637860000, "open": 0.0558, "high": 0.0558, "low": 0.0556, "close": 0.0556, "volume": 9128.95, "quote_volume": 509.374094, "trades": 51, "taker_buy_volume": 9022.37, "taker_buy_quote": 503.448246}, {"ts": 1770637920000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.0557, "high": 0.0558, "low": 0.0556, "close": 0.0556, "volume": 13766.26, "quote_volume": 767.462767, "trades": 21, "taker_buy_volume": 4550.53, "taker_buy_quote": 253.652977}, {"ts": 1770638040000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 12880.26, "quote_volume": 718.646644, "trades": 18, "taker_buy_volume": 5495.34, "taker_buy_quote": 306.639972}, {"ts": 1770638100000, "open": 0.0556, "high": 0.0558, "low": 0.0553, "close": 0.0556, "volume": 44290.4, "quote_volume": 2459.801338, "trades": 90, "taker_buy_volume": 22128.0, "taker_buy_quote": 1231.138299}, {"ts": 1770638160000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 11458.78, "quote_volume": 638.033074, "trades": 9, "taker_buy_volume": 1396.0, "taker_buy_quote": 77.7572}, {"ts": 1770638220000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 26600.66, "quote_volume": 1481.019262, "trades": 135, "taker_buy_volume": 26195.66, "taker_buy_quote": 1458.460762}, {"ts": 1770638280000, "open": 0.0555, "high": 0.0555, "low": 0.0552, "close": 0.0552, "volume": 32941.42, "quote_volume": 1822.23231, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 20831.69, "quote_volume": 1152.894984, "trades": 63, "taker_buy_volume": 13402.42, "taker_buy_quote": 741.313426}, {"ts": 1770638400000, "open": 0.0555, "high": 0.0557, "low": 0.0555, "close": 0.0557, "volume": 19843.1, "quote_volume": 1103.24356, "trades": 84, "taker_buy_volume": 19595.74, "taker_buy_quote": 1089.490344}, {"ts": 1770638460000, "open": 0.0555, "high": 0.0557, "low": 0.0554, "close": 0.0555, "volume": 11046.28, "quote_volume": 613.113762, "trades": 58, "taker_buy_volume": 10448.69, "taker_buy_quote": 579.958417}, {"ts": 1770638520000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 7333.07, "quote_volume": 407.718692, "trades": 36, "taker_buy_volume": 7333.07, "taker_buy_quote": 407.718692}, {"ts": 1770638580000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 16698.52, "quote_volume": 928.38125, "trades": 75, "taker_buy_volume": 14565.39, "taker_buy_quote": 809.835684}, {"ts": 1770638640000, "open": 0.0557, "high": 0.0557, "low": 0.0555, "close": 0.0555, "volume": 20957.26, "quote_volume": 1165.518382, "trades": 76, "taker_buy_volume": 20441.26, "taker_buy_quote": 1136.880382}, {"ts": 1770638700000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 28157.39, "quote_volume": 1557.113867, "trades": 72, "taker_buy_volume": 12195.0, "taker_buy_quote": 674.3835}, {"ts": 1770638760000, "open": 0.0554, "high": 0.0554, "low": 0.0551, "close": 0.0553, "volume": 33923.36, "quote_volume": 1871.903992, "trades": 78, "taker_buy_volume": 18117.39, "taker_buy_quote": 1000.186248}, {"ts": 1770638820000, "open": 0.0552, "high": 0.0555, "low": 0.0552, "close": 0.0554, "volume": 5317.71, "quote_volume": 294.082748, "trades": 27, "taker_buy_volume": 3940.15, "taker_buy_quote": 217.97728}, {"ts": 1770638880000, "open": 0.0554, "high": 0.0554, "low": 0.0549, "close": 0.0549, "volume": 29865.08, "quote_volume": 1645.368345, "trades": 12, "taker_buy_volume": 608.97, "taker_buy_quote": 33.710647}, {"ts": 1770638940000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0549, "volume": 30511.11, "quote_volume": 1676.579479, "trades": 91, "taker_buy_volume": 17817.42, "taker_buy_quote": 979.777762}, {"ts": 1770639000000, "open": 0.0548, "high": 0.0551, "low": 0.0547, "close": 0.0549, "volume": 45994.65, "quote_volume": 2519.860446, "trades": 102, "taker_buy_volume": 38864.12, "taker_buy_quote": 2129.510521}, {"ts": 1770639060000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 10886.9, "quote_volume": 598.1764, "trades": 58, "taker_buy_volume": 10886.9, "taker_buy_quote": 598.1764}, {"ts": 1770639120000, "open": 0.0551, "high": 0.0553, "low": 0.0548, "close": 0.0549, "volume": 35172.95, "quote_volume": 1936.672009, "trades": 116, "taker_buy_volume": 11020.14, "taker_buy_quote": 607.487364}, {"ts": 1770639180000, "open": 0.055, "high": 0.055, "low": 0.0548, "close": 0.0549, "volume": 4222.03, "quote_volume": 231.632346, "trades": 7, "taker_buy_volume": 1457.69, "taker_buy_quote": 80.137241}, {"ts": 1770639240000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 525.86, "quote_volume": 28.817128, "trades": 4, "taker_buy_volume": 525.86, "taker_buy_quote": 28.817128}, {"ts": 1770639300000, "open": 0.0547, "high": 0.0548, "low": 0.0546, "close": 0.0548, "volume": 14052.01, "quote_volume": 768.705248, "trades": 70, "taker_buy_volume": 12727.01, "taker_buy_quote": 696.238748}, {"ts": 1770639360000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0548, "volume": 5517.31, "quote_volume": 302.00948, "trades": 31, "taker_buy_volume": 5236.27, "taker_buy_quote": 286.664696}, {"ts": 1770639420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 11343.82, "quote_volume": 621.641336, "trades": 19, "taker_buy_volume": 1848.83, "taker_buy_quote": 101.315884}, {"ts": 1770639480000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 14369.51, "quote_volume": 786.045448, "trades": 73, "taker_buy_volume": 13847.51, "taker_buy_quote": 757.492048}, {"ts": 1770639540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 425.78, "quote_volume": 23.332744, "trades": 2, "taker_buy_volume": 425.78, "taker_buy_quote": 23.332744}, {"ts": 1770639600000, "open": 0.0547, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 2703.69, "quote_volume": 147.944512, "trades": 8, "taker_buy_volume": 636.69, "taker_buy_quote": 34.890612}, {"ts": 1770639660000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 566.0, "quote_volume": 30.9602, "trades": 4, "taker_buy_volume": 566.0, "taker_buy_quote": 30.9602}, {"ts": 1770639720000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 407.64, "quote_volume": 22.297908, "trades": 4, "taker_buy_volume": 407.64, "taker_buy_quote": 22.297908}, {"ts": 1770639780000, "open": 0.0546, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 148019.08, "quote_volume": 8081.872262, "trades": 90, "taker_buy_volume": 11515.94, "taker_buy_quote": 628.837518}, {"ts": 1770639840000, "open": 0.0546, "high": 0.0548, "low": 0.0545, "close": 0.0548, "volume": 20194.65, "quote_volume": 1105.1693, "trades": 78, "taker_buy_volume": 17773.56, "taker_buy_quote": 972.963095}, {"ts": 1770639900000, "open": 0.0549, "high": 0.0549, "low": 0.0546, "close": 0.0546, "volume": 3722.92, "quote_volume": 203.827885, "trades": 12, "taker_buy_volume": 968.92, "taker_buy_quote": 53.084585}, {"ts": 1770639960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 670.77, "quote_volume": 36.758196, "trades": 2, "taker_buy_volume": 670.77, "taker_buy_quote": 36.758196}, {"ts": 1770640020000, "open": 0.0549, "high": 0.0549, "low": 0.0546, "close": 0.0547, "volume": 9961.62, "quote_volume": 544.911632, "trades": 32, "taker_buy_volume": 3547.62, "taker_buy_quote": 194.132338}, {"ts": 1770640080000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 4205.31, "quote_volume": 230.030457, "trades": 26, "taker_buy_volume": 4205.31, "taker_buy_quote": 230.030457}, {"ts": 1770640140000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 485.03, "quote_volume": 26.579644, "trades": 2, "taker_buy_volume": 485.03, "taker_buy_quote": 26.579644}, {"ts": 1770640200000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 1118.23, "quote_volume": 61.226704, "trades": 4, "taker_buy_volume": 595.23, "taker_buy_quote": 32.618604}, {"ts": 1770640260000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 612.91, "quote_volume": 33.587468, "trades": 3, "taker_buy_volume": 612.91, "taker_buy_quote": 33.587468}, {"ts": 1770640320000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 11316.84, "quote_volume": 620.213803, "trades": 49, "taker_buy_volume": 10794.84, "taker_buy_quote": 591.608203}, {"ts": 1770640380000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2860.79, "quote_volume": 156.485213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 220.0, "quote_volume": 12.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 180.01, "quote_volume": 9.882549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2003.64, "quote_volume": 109.999836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 182.64, "quote_volume": 10.008672, "trades": 1, "taker_buy_volume": 182.64, "taker_buy_quote": 10.008672}, {"ts": 1770641220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 404.39, "quote_volume": 22.160572, "trades": 1, "taker_buy_volume": 404.39, "taker_buy_quote": 22.160572}, {"ts": 1770641580000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 4098.37, "quote_volume": 224.147839, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 907.0, "quote_volume": 49.6019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 633.42, "quote_volume": 34.667616, "trades": 2, "taker_buy_volume": 195.42, "taker_buy_quote": 10.709016}, {"ts": 1770642000000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 109.0, "quote_volume": 5.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 182.64, "quote_volume": 10.008672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 900.84, "quote_volume": 49.425406, "trades": 5, "taker_buy_volume": 593.74, "taker_buy_quote": 32.596326}, {"ts": 1770642180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642720000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 4385.18, "quote_volume": 241.623418, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 182.31, "quote_volume": 10.008819, "trades": 1, "taker_buy_volume": 182.31, "taker_buy_quote": 10.008819}, {"ts": 1770643080000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.0549, "high": 0.0549, "low": 0.0533, "close": 0.0542, "volume": 368433.7, "quote_volume": 20014.04224, "trades": 361, "taker_buy_volume": 98107.92, "taker_buy_quote": 5297.368722}, {"ts": 1770643260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 9842.76, "quote_volume": 532.493316, "trades": 6, "taker_buy_volume": 7865.92, "taker_buy_quote": 425.546272}, {"ts": 1770643320000, "open": 0.0541, "high": 0.0544, "low": 0.0538, "close": 0.0544, "volume": 102708.28, "quote_volume": 5564.094816, "trades": 156, "taker_buy_volume": 77212.67, "taker_buy_quote": 4186.699716}, {"ts": 1770643380000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 3664.83, "quote_volume": 199.626916, "trades": 4, "taker_buy_volume": 2601.64, "taker_buy_quote": 141.78938}, {"ts": 1770643500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 5731.87, "quote_volume": 312.386915, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 183.65, "quote_volume": 10.008925, "trades": 1, "taker_buy_volume": 183.65, "taker_buy_quote": 10.008925}, {"ts": 1770643800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 1234.0, "quote_volume": 67.2143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 191.69, "quote_volume": 10.447105, "trades": 1, "taker_buy_volume": 191.69, "taker_buy_quote": 10.447105}, {"ts": 1770644040000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1799.22, "quote_volume": 97.877568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 456.05, "quote_volume": 24.80912, "trades": 1, "taker_buy_volume": 456.05, "taker_buy_quote": 24.80912}, {"ts": 1770644220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 7110.09, "quote_volume": 386.077887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1168.8, "quote_volume": 63.6996, "trades": 1, "taker_buy_volume": 1168.8, "taker_buy_quote": 63.6996}, {"ts": 1770644400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 246.0, "quote_volume": 13.407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644460000, "open": 0.0546, "high": 0.0549, "low": 0.0546, "close": 0.0548, "volume": 39447.5, "quote_volume": 2161.233506, "trades": 55, "taker_buy_volume": 33034.7, "taker_buy_quote": 1809.812066}, {"ts": 1770644520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 788.96, "quote_volume": 43.235008, "trades": 2, "taker_buy_volume": 788.96, "taker_buy_quote": 43.235008}, {"ts": 1770644580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 305.0, "quote_volume": 16.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 18315.01, "quote_volume": 1003.541048, "trades": 14, "taker_buy_volume": 18315.01, "taker_buy_quote": 1003.541048}, {"ts": 1770644940000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 549.95, "quote_volume": 30.06395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.0547, "high": 0.0547, "low": 0.0545, "close": 0.0546, "volume": 28245.78, "quote_volume": 1544.08415, "trades": 28, "taker_buy_volume": 422.16, "taker_buy_quote": 23.049936}, {"ts": 1770645120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 905.67, "quote_volume": 49.540149, "trades": 2, "taker_buy_volume": 905.67, "taker_buy_quote": 49.540149}, {"ts": 1770645240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 93.4, "quote_volume": 5.0903, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 5.0903}, {"ts": 1770645360000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.0544, "high": 0.0545, "low": 0.0543, "close": 0.0543, "volume": 1224.27, "quote_volume": 66.600408, "trades": 7, "taker_buy_volume": 1112.27, "taker_buy_quote": 60.518808}, {"ts": 1770645600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 112.0, "quote_volume": 6.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 17791.17, "quote_volume": 967.839648, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 13995.79, "quote_volume": 762.770555, "trades": 38, "taker_buy_volume": 13995.79, "taker_buy_quote": 762.770555}, {"ts": 1770645900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 279.92, "quote_volume": 15.227648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0542, "volume": 26977.66, "quote_volume": 1464.065138, "trades": 101, "taker_buy_volume": 6781.0, "taker_buy_quote": 367.5302}, {"ts": 1770646020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 546.0, "quote_volume": 29.6478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 455.49, "quote_volume": 24.687558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 33145.63, "quote_volume": 1796.390267, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 520.36, "quote_volume": 28.203512, "trades": 2, "taker_buy_volume": 520.36, "taker_buy_quote": 28.203512}, {"ts": 1770646680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 32326.13, "quote_volume": 1752.076246, "trades": 4, "taker_buy_volume": 32326.13, "taker_buy_quote": 1752.076246}, {"ts": 1770646740000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 218.0, "quote_volume": 11.8156, "trades": 2, "taker_buy_volume": 109.0, "taker_buy_quote": 5.9078}, {"ts": 1770646920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 219.0, "quote_volume": 11.8698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1613.92, "quote_volume": 87.635856, "trades": 2, "taker_buy_volume": 1613.92, "taker_buy_quote": 87.635856}, {"ts": 1770647040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 5232.21, "quote_volume": 284.643424, "trades": 12, "taker_buy_volume": 3749.21, "taker_buy_quote": 203.968224}, {"ts": 1770647160000, "open": 0.0544, "high": 0.0544, "low": 0.054, "close": 0.0542, "volume": 35819.01, "quote_volume": 1942.587923, "trades": 96, "taker_buy_volume": 4895.0, "taker_buy_quote": 264.9437}, {"ts": 1770647220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 2264.9, "quote_volume": 122.76868, "trades": 7, "taker_buy_volume": 2264.9, "taker_buy_quote": 122.76868}, {"ts": 1770647340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 5254.0, "quote_volume": 284.7668, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647520000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 8004.95, "quote_volume": 433.728492, "trades": 16, "taker_buy_volume": 5391.97, "taker_buy_quote": 292.244774}, {"ts": 1770647580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647820000, "open": 0.0543, "high": 0.0547, "low": 0.0543, "close": 0.0547, "volume": 33582.62, "quote_volume": 1832.48916, "trades": 83, "taker_buy_volume": 21754.62, "taker_buy_quote": 1187.86316}, {"ts": 1770647880000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 11760.68, "quote_volume": 643.298128, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 15838.05, "quote_volume": 864.581288, "trades": 65, "taker_buy_volume": 1943.05, "taker_buy_quote": 106.09053}, {"ts": 1770648000000, "open": 0.0548, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 24744.27, "quote_volume": 1357.570654, "trades": 112, "taker_buy_volume": 2191.73, "taker_buy_quote": 120.260389}, {"ts": 1770648060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 4508.88, "quote_volume": 246.635736, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 131.0, "quote_volume": 7.1657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648360000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 5022.0, "quote_volume": 275.2056, "trades": 25, "taker_buy_volume": 4912.0, "taker_buy_quote": 269.1776}, {"ts": 1770648420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 3612.0, "quote_volume": 197.9376, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 220.0, "quote_volume": 12.056, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 12.056}, {"ts": 1770648540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 722.7, "quote_volume": 39.60396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 413.26, "quote_volume": 22.7293, "trades": 2, "taker_buy_volume": 413.26, "taker_buy_quote": 22.7293}, {"ts": 1770648900000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 4829.21, "quote_volume": 265.583429, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 606.09, "quote_volume": 33.395559, "trades": 1, "taker_buy_volume": 606.09, "taker_buy_quote": 33.395559}, {"ts": 1770649200000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649260000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 18007.29, "quote_volume": 995.706603, "trades": 11, "taker_buy_volume": 18007.29, "taker_buy_quote": 995.706603}, {"ts": 1770649320000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 334.63, "quote_volume": 18.493939, "trades": 2, "taker_buy_volume": 223.63, "taker_buy_quote": 12.366739}, {"ts": 1770649380000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 111.0, "quote_volume": 6.1383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649440000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1630.48, "quote_volume": 90.328592, "trades": 2, "taker_buy_volume": 1630.48, "taker_buy_quote": 90.328592}, {"ts": 1770649500000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 2058.57, "quote_volume": 114.066578, "trades": 6, "taker_buy_volume": 2058.57, "taker_buy_quote": 114.066578}, {"ts": 1770649560000, "open": 0.0555, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 19551.13, "quote_volume": 1084.958745, "trades": 67, "taker_buy_volume": 6138.43, "taker_buy_quote": 340.693765}, {"ts": 1770649620000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 109.99, "quote_volume": 6.082447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649680000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 1075.72, "quote_volume": 59.516196, "trades": 4, "taker_buy_volume": 288.8, "taker_buy_quote": 15.99952}, {"ts": 1770649740000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 197.0, "quote_volume": 10.8941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 911.76, "quote_volume": 50.420328, "trades": 2, "taker_buy_volume": 911.76, "taker_buy_quote": 50.420328}, {"ts": 1770649980000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1268.99, "quote_volume": 70.175147, "trades": 3, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770650160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1215.0, "quote_volume": 67.1895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 147.55, "quote_volume": 8.11525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 273.27, "quote_volume": 15.039416, "trades": 2, "taker_buy_volume": 95.66, "taker_buy_quote": 5.270866}, {"ts": 1770650460000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 4270.71, "quote_volume": 234.88905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650520000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 411.84, "quote_volume": 22.610016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 603.69, "quote_volume": 33.071212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 556.0, "quote_volume": 30.4242, "trades": 4, "taker_buy_volume": 556.0, "taker_buy_quote": 30.4242}, {"ts": 1770650940000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 23215.87, "quote_volume": 1272.211577, "trades": 57, "taker_buy_volume": 23034.88, "taker_buy_quote": 1262.311424}, {"ts": 1770651000000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 905.53, "quote_volume": 49.713597, "trades": 2, "taker_buy_volume": 905.53, "taker_buy_quote": 49.713597}, {"ts": 1770651060000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651120000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.055, "high": 0.0552, "low": 0.055, "close": 0.0552, "volume": 33058.81, "quote_volume": 1820.867867, "trades": 13, "taker_buy_volume": 32948.81, "taker_buy_quote": 1814.817867}, {"ts": 1770651360000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 34532.43, "quote_volume": 1906.974357, "trades": 75, "taker_buy_volume": 33868.43, "taker_buy_quote": 1870.288357}, {"ts": 1770651420000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 17112.46, "quote_volume": 949.363313, "trades": 9, "taker_buy_volume": 17112.46, "taker_buy_quote": 949.363313}, {"ts": 1770651480000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651540000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 11536.02, "quote_volume": 641.448808, "trades": 11, "taker_buy_volume": 8340.83, "taker_buy_quote": 463.796244}, {"ts": 1770651600000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651660000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 12014.0, "quote_volume": 667.9784, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651780000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 15677.73, "quote_volume": 873.249561, "trades": 66, "taker_buy_volume": 3081.73, "taker_buy_quote": 171.652361}, {"ts": 1770651900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 12014.0, "quote_volume": 669.1798, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1215.0, "quote_volume": 67.554, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 67.554}, {"ts": 1770652200000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 2818.04, "quote_volume": 156.59182, "trades": 11, "taker_buy_volume": 912.04, "taker_buy_quote": 50.61822}, {"ts": 1770652260000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652440000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2696.31, "quote_volume": 149.914836, "trades": 8, "taker_buy_volume": 1481.31, "taker_buy_quote": 82.360836}, {"ts": 1770652500000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652560000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 224.0, "quote_volume": 12.4768, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 12.4768}, {"ts": 1770652620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 12365.33, "quote_volume": 687.512348, "trades": 61, "taker_buy_volume": 351.33, "taker_buy_quote": 19.533948}, {"ts": 1770652860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 455.62, "quote_volume": 25.28691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 224.0, "quote_volume": 12.4544, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 12.4544}, {"ts": 1770652980000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 404.01, "quote_volume": 22.462956, "trades": 3, "taker_buy_volume": 404.01, "taker_buy_quote": 22.462956}, {"ts": 1770653040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 291.66, "quote_volume": 16.157964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.0555, "high": 0.0555, "low": 0.0551, "close": 0.0551, "volume": 63683.08, "quote_volume": 3515.478259, "trades": 31, "taker_buy_volume": 32881.78, "taker_buy_quote": 1815.093956}, {"ts": 1770653160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1105.74, "quote_volume": 61.257996, "trades": 2, "taker_buy_volume": 1105.74, "taker_buy_quote": 61.257996}, {"ts": 1770653220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 11636.0, "quote_volume": 642.3072, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 724.63, "quote_volume": 39.999576, "trades": 1, "taker_buy_volume": 724.63, "taker_buy_quote": 39.999576}, {"ts": 1770653520000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653580000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 180.01, "quote_volume": 9.936552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 6046.33, "quote_volume": 334.362049, "trades": 5, "taker_buy_volume": 5935.33, "taker_buy_quote": 328.223749}, {"ts": 1770653820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 112.0, "quote_volume": 6.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 112.0, "quote_volume": 6.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 8255.47, "quote_volume": 457.194564, "trades": 5, "taker_buy_volume": 8079.47, "taker_buy_quote": 447.444164}, {"ts": 1770654060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2693.18, "quote_volume": 149.202172, "trades": 2, "taker_buy_volume": 2693.18, "taker_buy_quote": 149.202172}, {"ts": 1770654120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 6049.73, "quote_volume": 336.243488, "trades": 4, "taker_buy_volume": 6049.73, "taker_buy_quote": 336.243488}, {"ts": 1770654420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 2662.5, "quote_volume": 147.5998, "trades": 7, "taker_buy_volume": 973.0, "taker_buy_quote": 54.0015}, {"ts": 1770654540000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654660000, "open": 0.0556, "high": 0.0556, "low": 0.0551, "close": 0.0554, "volume": 86735.7, "quote_volume": 4797.876093, "trades": 109, "taker_buy_volume": 28656.06, "taker_buy_quote": 1584.722599}, {"ts": 1770654720000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.99, "quote_volume": 10.026846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 608.6, "quote_volume": 33.71644, "trades": 2, "taker_buy_volume": 608.6, "taker_buy_quote": 33.71644}, {"ts": 1770654900000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 26685.99, "quote_volume": 1481.072445, "trades": 63, "taker_buy_volume": 15210.99, "taker_buy_quote": 844.209945}, {"ts": 1770655020000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 322.71, "quote_volume": 17.878134, "trades": 1, "taker_buy_volume": 322.71, "taker_buy_quote": 17.878134}, {"ts": 1770655200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 3414.69, "quote_volume": 189.678941, "trades": 4, "taker_buy_volume": 3414.69, "taker_buy_quote": 189.678941}, {"ts": 1770655320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 18530.17, "quote_volume": 1032.130469, "trades": 65, "taker_buy_volume": 2535.4, "taker_buy_quote": 141.22178}, {"ts": 1770655380000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 4342.42, "quote_volume": 242.665075, "trades": 5, "taker_buy_volume": 4342.42, "taker_buy_quote": 242.665075}, {"ts": 1770655500000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 443.39, "quote_volume": 24.785501, "trades": 3, "taker_buy_volume": 443.39, "taker_buy_quote": 24.785501}, {"ts": 1770655560000, "open": 0.056, "high": 0.0562, "low": 0.056, "close": 0.0562, "volume": 10997.03, "quote_volume": 617.303135, "trades": 11, "taker_buy_volume": 10997.03, "taker_buy_quote": 617.303135}, {"ts": 1770655620000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 14833.77, "quote_volume": 832.40128, "trades": 63, "taker_buy_volume": 3482.83, "taker_buy_quote": 195.613546}, {"ts": 1770655680000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 150.0, "quote_volume": 8.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655740000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 179.05, "quote_volume": 10.008895, "trades": 1, "taker_buy_volume": 179.05, "taker_buy_quote": 10.008895}, {"ts": 1770655860000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 855.78, "quote_volume": 47.652377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 407.05, "quote_volume": 22.754095, "trades": 1, "taker_buy_volume": 407.05, "taker_buy_quote": 22.754095}, {"ts": 1770656160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 213.5, "quote_volume": 11.9133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656460000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656520000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2609.05, "quote_volume": 146.1068, "trades": 3, "taker_buy_volume": 2430.0, "taker_buy_quote": 136.08}, {"ts": 1770656580000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 12598.77, "quote_volume": 704.191189, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 4095.0, "quote_volume": 228.9105, "trades": 7, "taker_buy_volume": 4095.0, "taker_buy_quote": 228.9105}, {"ts": 1770656820000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 723.0, "quote_volume": 40.3434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.37, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 179.37, "taker_buy_quote": 10.008846}, {"ts": 1770657000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 635.63, "quote_volume": 35.404591, "trades": 2, "taker_buy_volume": 456.26, "taker_buy_quote": 25.413682}, {"ts": 1770657180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657300000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 4531.31, "quote_volume": 252.847098, "trades": 2, "taker_buy_volume": 4531.31, "taker_buy_quote": 252.847098}, {"ts": 1770657360000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657420000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 338.0, "quote_volume": 18.8604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.37, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 179.37, "taker_buy_quote": 10.008846}, {"ts": 1770657840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.37, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 112.0, "quote_volume": 6.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658260000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658380000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 1210.48, "quote_volume": 67.918628, "trades": 5, "taker_buy_volume": 871.48, "taker_buy_quote": 48.900728}, {"ts": 1770658440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.0562, "high": 0.0565, "low": 0.0562, "close": 0.0563, "volume": 22708.13, "quote_volume": 1280.099264, "trades": 71, "taker_buy_volume": 11005.24, "taker_buy_quote": 620.083057}, {"ts": 1770658560000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658620000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 0.0564, "high": 0.0566, "low": 0.0564, "close": 0.0566, "volume": 25667.97, "quote_volume": 1452.69811, "trades": 11, "taker_buy_volume": 25667.97, "taker_buy_quote": 1452.69811}, {"ts": 1770659100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1728.36, "quote_volume": 97.65234, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 68.6475}, {"ts": 1770659160000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659220000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 1343.09, "quote_volume": 75.763085, "trades": 2, "taker_buy_volume": 1343.09, "taker_buy_quote": 75.763085}, {"ts": 1770659280000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659400000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 12266.27, "quote_volume": 691.817628, "trades": 66, "taker_buy_volume": 431.27, "taker_buy_quote": 24.323628}, {"ts": 1770659460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 177.46, "quote_volume": 10.008744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 454.0, "quote_volume": 25.651, "trades": 4, "taker_buy_volume": 454.0, "taker_buy_quote": 25.651}, {"ts": 1770659820000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 634.81, "quote_volume": 35.866765, "trades": 2, "taker_buy_volume": 634.81, "taker_buy_quote": 35.866765}, {"ts": 1770660000000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 730.1, "quote_volume": 41.32366, "trades": 2, "taker_buy_volume": 730.1, "taker_buy_quote": 41.32366}, {"ts": 1770660180000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 1674.08, "quote_volume": 94.874836, "trades": 6, "taker_buy_volume": 1560.08, "taker_buy_quote": 88.422436}, {"ts": 1770660240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 186.09, "quote_volume": 10.514085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 177.14, "quote_volume": 10.026124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 177.14, "quote_volume": 10.00841, "trades": 1, "taker_buy_volume": 177.14, "taker_buy_quote": 10.00841}, {"ts": 1770660540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 529.49, "quote_volume": 29.916185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1215.0, "quote_volume": 68.6475, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 68.6475}, {"ts": 1770660840000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 310.28, "quote_volume": 17.468764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 13515.74, "quote_volume": 758.603314, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661320000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1088.0, "quote_volume": 60.928, "trades": 3, "taker_buy_volume": 912.0, "taker_buy_quote": 51.072}, {"ts": 1770661620000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 131.23, "quote_volume": 7.335757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2833.78, "quote_volume": 158.975058, "trades": 5, "taker_buy_volume": 2833.78, "taker_buy_quote": 158.975058}, {"ts": 1770661740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1050.44, "quote_volume": 59.034728, "trades": 5, "taker_buy_volume": 419.0, "taker_buy_quote": 23.5478}, {"ts": 1770661860000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 186.83, "quote_volume": 10.499846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661980000, "open": 0.0562, "high": 0.0564, "low": 0.0562, "close": 0.0564, "volume": 15204.92, "quote_volume": 857.074345, "trades": 10, "taker_buy_volume": 14565.92, "taker_buy_quote": 821.125345}, {"ts": 1770662040000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 381.99, "quote_volume": 21.467838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 178.09, "quote_volume": 10.008658, "trades": 1, "taker_buy_volume": 178.09, "taker_buy_quote": 10.008658}, {"ts": 1770662460000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 4420.0, "quote_volume": 248.846, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1509.26, "quote_volume": 84.971338, "trades": 7, "taker_buy_volume": 454.0, "taker_buy_quote": 25.5602}, {"ts": 1770662880000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662940000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 178.09, "quote_volume": 10.026467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 177.77, "quote_volume": 10.008451, "trades": 1, "taker_buy_volume": 177.77, "taker_buy_quote": 10.008451}, {"ts": 1770663300000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 363.77, "quote_volume": 20.480251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 196.57, "quote_volume": 11.047234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 355.54, "quote_volume": 20.016902, "trades": 2, "taker_buy_volume": 177.77, "taker_buy_quote": 10.008451}, {"ts": 1770663540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 409.94, "quote_volume": 23.038628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1409.59, "quote_volume": 79.218958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 454.0, "quote_volume": 25.5602, "trades": 4, "taker_buy_volume": 454.0, "taker_buy_quote": 25.5602}, {"ts": 1770663840000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 8621.67, "quote_volume": 486.262188, "trades": 3, "taker_buy_volume": 2430.0, "taker_buy_quote": 137.052}, {"ts": 1770664020000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 177.77, "quote_volume": 10.008451, "trades": 1, "taker_buy_volume": 177.77, "taker_buy_quote": 10.008451}, {"ts": 1770664200000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 177.77, "quote_volume": 10.008451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 177.77, "quote_volume": 10.008451, "trades": 1, "taker_buy_volume": 177.77, "taker_buy_quote": 10.008451}, {"ts": 1770664440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1063.48, "quote_volume": 59.767576, "trades": 3, "taker_buy_volume": 1063.48, "taker_buy_quote": 59.767576}, {"ts": 1770664860000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 145.95, "quote_volume": 8.187795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 1860.59, "quote_volume": 104.751217, "trades": 2, "taker_buy_volume": 1860.59, "taker_buy_quote": 104.751217}, {"ts": 1770665100000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 177.77, "quote_volume": 10.008451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 192.43, "quote_volume": 10.833809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1666.83, "quote_volume": 94.009212, "trades": 2, "taker_buy_volume": 1666.83, "taker_buy_quote": 94.009212}, {"ts": 1770665520000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 1480.72, "quote_volume": 83.64938, "trades": 2, "taker_buy_volume": 1367.72, "taker_buy_quote": 77.27618}, {"ts": 1770665580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 114.0, "quote_volume": 6.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 10599.64, "quote_volume": 598.87966, "trades": 59, "taker_buy_volume": 114.0, "taker_buy_quote": 6.441}, {"ts": 1770665820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 212.0, "quote_volume": 11.9568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 90.19, "quote_volume": 5.086716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666000000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1495.0, "quote_volume": 84.4675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666480000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1392.14, "quote_volume": 78.65591, "trades": 2, "taker_buy_volume": 1392.14, "taker_buy_quote": 78.65591}, {"ts": 1770666600000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 2658.0, "quote_volume": 150.5871, "trades": 4, "taker_buy_volume": 2658.0, "taker_buy_quote": 150.5871}, {"ts": 1770666660000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 177.14, "quote_volume": 10.043838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 228.0, "quote_volume": 12.9276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 13632.96, "quote_volume": 772.988832, "trades": 63, "taker_buy_volume": 1215.0, "taker_buy_quote": 68.8905}, {"ts": 1770666960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 6811.77, "quote_volume": 385.777362, "trades": 6, "taker_buy_volume": 911.8, "taker_buy_quote": 51.69906}, {"ts": 1770667080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 574.52, "quote_volume": 32.575284, "trades": 2, "taker_buy_volume": 176.52, "taker_buy_quote": 10.008684}, {"ts": 1770667140000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 281.66, "quote_volume": 15.980488, "trades": 2, "taker_buy_volume": 281.66, "taker_buy_quote": 15.980488}, {"ts": 1770667200000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 571.19, "quote_volume": 32.300503, "trades": 2, "taker_buy_volume": 282.68, "taker_buy_quote": 15.999688}, {"ts": 1770667320000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 1089.58, "quote_volume": 61.575238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 405.31, "quote_volume": 22.918818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1277.89, "quote_volume": 72.584152, "trades": 3, "taker_buy_volume": 1101.37, "taker_buy_quote": 62.557816}, {"ts": 1770667620000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 0.0568, "high": 0.057, "low": 0.0568, "close": 0.057, "volume": 1637.0, "quote_volume": 93.1189, "trades": 6, "taker_buy_volume": 1637.0, "taker_buy_quote": 93.1189}, {"ts": 1770667740000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667800000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 1473.42, "quote_volume": 83.532314, "trades": 5, "taker_buy_volume": 1215.0, "taker_buy_quote": 68.8905}, {"ts": 1770668160000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668520000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 458.0, "quote_volume": 25.9228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 177.14, "quote_volume": 10.00841, "trades": 1, "taker_buy_volume": 177.14, "taker_buy_quote": 10.00841}, {"ts": 1770669000000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 114.0, "quote_volume": 6.441, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 6.441}, {"ts": 1770669060000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 342.0, "quote_volume": 19.3572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 308.64, "quote_volume": 17.499888, "trades": 1, "taker_buy_volume": 308.64, "taker_buy_quote": 17.499888}, {"ts": 1770669600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669660000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1182.88, "quote_volume": 67.069296, "trades": 3, "taker_buy_volume": 1005.74, "taker_buy_quote": 57.025458}, {"ts": 1770669780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 457.0, "quote_volume": 25.9576, "trades": 4, "taker_buy_volume": 457.0, "taker_buy_quote": 25.9576}, {"ts": 1770670200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 911.8, "quote_volume": 51.69906, "trades": 2, "taker_buy_volume": 911.8, "taker_buy_quote": 51.69906}, {"ts": 1770670620000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 195.32, "quote_volume": 11.074644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 160.45, "quote_volume": 9.097515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 1568.04, "quote_volume": 88.907868, "trades": 3, "taker_buy_volume": 176.52, "taker_buy_quote": 10.008684}, {"ts": 1770670920000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 1675.39, "quote_volume": 94.986213, "trades": 5, "taker_buy_volume": 176.52, "taker_buy_quote": 10.008684}, {"ts": 1770670980000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671400000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671460000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 93.3, "quote_volume": 5.28078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 634.52, "quote_volume": 35.868032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 290.83, "quote_volume": 16.460978, "trades": 2, "taker_buy_volume": 176.83, "taker_buy_quote": 10.008578}, {"ts": 1770671760000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 342.0, "quote_volume": 19.323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 176.83, "quote_volume": 9.990895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 1746.42, "quote_volume": 98.79423, "trades": 4, "taker_buy_volume": 1569.28, "taker_buy_quote": 88.78582}, {"ts": 1770672480000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672840000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 5153.26, "quote_volume": 289.613212, "trades": 24, "taker_buy_volume": 912.26, "taker_buy_quote": 51.269012}, {"ts": 1770672900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 521.0, "quote_volume": 29.2281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 267.86, "quote_volume": 15.026946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 457.0, "quote_volume": 25.6377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673320000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673860000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 561.0, "quote_volume": 31.5389, "trades": 5, "taker_buy_volume": 561.0, "taker_buy_quote": 31.5389}, {"ts": 1770673920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674040000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 2150.41, "quote_volume": 121.498165, "trades": 3, "taker_buy_volume": 1973.27, "taker_buy_quote": 111.489755}, {"ts": 1770674100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 4391.63, "quote_volume": 248.127095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 125.62, "quote_volume": 7.09753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 661.43, "quote_volume": 37.304652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675060000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 177.14, "quote_volume": 10.00841, "trades": 1, "taker_buy_volume": 177.14, "taker_buy_quote": 10.00841}, {"ts": 1770675240000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 1813.85, "quote_volume": 102.250274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1199.0, "quote_volume": 67.6236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 456.0, "quote_volume": 25.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 182.7, "quote_volume": 10.30428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.0564, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 197.27, "quote_volume": 11.104628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 401.26, "quote_volume": 22.590938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 1309.0, "quote_volume": 73.5658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 201.2, "quote_volume": 11.32756, "trades": 1, "taker_buy_volume": 201.2, "taker_buy_quote": 11.32756}, {"ts": 1770676500000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 1706.63, "quote_volume": 95.992269, "trades": 8, "taker_buy_volume": 1251.63, "taker_buy_quote": 70.466769}, {"ts": 1770676800000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 4392.25, "quote_volume": 246.405225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 1205.0, "quote_volume": 67.6005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 260.06, "quote_volume": 14.589366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 3127.63, "quote_volume": 175.460043, "trades": 17, "taker_buy_volume": 3127.63, "taker_buy_quote": 175.460043}, {"ts": 1770677640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1316.0, "quote_volume": 73.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.0559, "high": 0.0561, "low": 0.0559, "close": 0.0561, "volume": 1018.49, "quote_volume": 57.046289, "trades": 4, "taker_buy_volume": 563.49, "taker_buy_quote": 31.611789}, {"ts": 1770678060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 213.0, "quote_volume": 11.9706, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 11.9706}, {"ts": 1770678480000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 455.0, "quote_volume": 25.5255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 8007.42, "quote_volume": 448.41552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 3130.57, "quote_volume": 175.606877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2025.0, "quote_volume": 113.6025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 402.0, "quote_volume": 22.5522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 3786.19, "quote_volume": 212.246981, "trades": 3, "taker_buy_volume": 178.41, "taker_buy_quote": 10.008801}, {"ts": 1770679380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 759.36, "quote_volume": 42.600096, "trades": 1, "taker_buy_volume": 759.36, "taker_buy_quote": 42.600096}, {"ts": 1770679620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 759.37, "quote_volume": 42.600657, "trades": 1, "taker_buy_volume": 759.37, "taker_buy_quote": 42.600657}, {"ts": 1770679740000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1214.36, "quote_volume": 68.00416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 270.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 454.0, "quote_volume": 25.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 178.41, "quote_volume": 10.008801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 598.04, "quote_volume": 33.49024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 721.87, "quote_volume": 40.42472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 257.06, "quote_volume": 14.39536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681660000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 984.36, "quote_volume": 55.190296, "trades": 4, "taker_buy_volume": 661.36, "taker_buy_quote": 37.102296}, {"ts": 1770681840000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 2502.76, "quote_volume": 140.14376, "trades": 6, "taker_buy_volume": 2140.73, "taker_buy_quote": 119.88088}, {"ts": 1770681900000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 692.0, "quote_volume": 38.752, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 38.752}, {"ts": 1770682020000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 178.73, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 178.73, "taker_buy_quote": 10.00888}, {"ts": 1770682080000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2420.0, "quote_volume": 135.278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1882.0, "quote_volume": 105.2038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 4535.37, "quote_volume": 253.062846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 225.41, "quote_volume": 12.555337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 2133.0, "quote_volume": 119.0106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 454.0, "quote_volume": 25.2878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 221.0, "quote_volume": 12.3426, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 12.3426}, {"ts": 1770683520000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 113.0, "quote_volume": 6.3054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 228.0, "quote_volume": 12.7224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 258.35, "quote_volume": 14.441765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 670.0, "quote_volume": 37.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2674.2, "quote_volume": 149.48778, "trades": 5, "taker_buy_volume": 2674.2, "taker_buy_quote": 149.48778}, {"ts": 1770684840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 166.95, "quote_volume": 9.299115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 574.92, "quote_volume": 32.097461, "trades": 2, "taker_buy_volume": 574.92, "taker_buy_quote": 32.097461}, {"ts": 1770685320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 302.0, "quote_volume": 16.8516, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 16.8516}, {"ts": 1770685380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 152.0, "quote_volume": 8.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 252.51, "quote_volume": 14.090058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 137.98, "quote_volume": 7.713082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2204.05, "quote_volume": 123.206395, "trades": 2, "taker_buy_volume": 179.05, "taker_buy_quote": 10.008895}, {"ts": 1770686340000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 1050.68, "quote_volume": 58.84888, "trades": 6, "taker_buy_volume": 822.68, "taker_buy_quote": 46.08088}, {"ts": 1770686520000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 455.0, "quote_volume": 25.5255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2204.05, "quote_volume": 123.86761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 178.09, "quote_volume": 10.008658, "trades": 1, "taker_buy_volume": 178.09, "taker_buy_quote": 10.008658}, {"ts": 1770688200000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 456.0, "quote_volume": 25.6272, "trades": 3, "taker_buy_volume": 456.0, "taker_buy_quote": 25.6272}, {"ts": 1770688440000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 89.13, "quote_volume": 5.018019, "trades": 1, "taker_buy_volume": 89.13, "taker_buy_quote": 5.018019}, {"ts": 1770688860000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 1418.0, "quote_volume": 79.6809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 114.0, "quote_volume": 6.4068, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 6.4068}, {"ts": 1770689160000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 2397.0, "quote_volume": 134.7114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 5354.0, "quote_volume": 300.8045, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 615.0, "quote_volume": 34.5416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 2132.0, "quote_volume": 119.8077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.0561, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 832.86, "quote_volume": 46.70956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 5690.78, "quote_volume": 318.788458, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 5946.17, "quote_volume": 332.62729, "trades": 10, "taker_buy_volume": 178.73, "taker_buy_quote": 10.00888}, {"ts": 1770690540000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 996.24, "quote_volume": 55.689816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.0559, "high": 0.0559, "low": 0.0558, "close": 0.0558, "volume": 3738.0, "quote_volume": 208.9434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1068.22, "quote_volume": 59.606676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 4524.78, "quote_volume": 252.482724, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 13845.0, "quote_volume": 772.7535, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 113.1975}, {"ts": 1770692160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 276.9, "quote_volume": 15.45102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 184.77, "quote_volume": 10.310166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 190.54, "quote_volume": 10.632132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 382.73, "quote_volume": 21.394607, "trades": 3, "taker_buy_volume": 204.0, "taker_buy_quote": 11.4036}, {"ts": 1770692580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 207.11, "quote_volume": 11.536027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 2025.0, "quote_volume": 112.995, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 112.995}, {"ts": 1770692760000, "open": 0.0557, "high": 0.0557, "low": 0.0556, "close": 0.0556, "volume": 2205.01, "quote_volume": 122.801056, "trades": 3, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770692820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 181.24, "quote_volume": 10.05882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 714.0, "quote_volume": 39.6984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1923.66, "quote_volume": 106.570764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.99, "quote_volume": 10.008747, "trades": 1, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770693540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 10793.28, "quote_volume": 595.850956, "trades": 50, "taker_buy_volume": 619.0, "taker_buy_quote": 34.2307}, {"ts": 1770693780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2213.0, "quote_volume": 122.3789, "trades": 4, "taker_buy_volume": 2213.0, "taker_buy_quote": 122.3789}, {"ts": 1770693840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 92.22, "quote_volume": 5.090544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 185.44, "quote_volume": 10.217744, "trades": 2, "taker_buy_volume": 93.05, "taker_buy_quote": 5.127055}, {"ts": 1770694020000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 13826.57, "quote_volume": 761.62645, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 10463.0, "quote_volume": 574.4187, "trades": 50, "taker_buy_volume": 9851.0, "taker_buy_quote": 540.8199}, {"ts": 1770694260000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 14808.48, "quote_volume": 811.504704, "trades": 65, "taker_buy_volume": 14808.48, "taker_buy_quote": 811.504704}, {"ts": 1770694320000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2059.8, "quote_volume": 113.08302, "trades": 1, "taker_buy_volume": 2059.8, "taker_buy_quote": 113.08302}, {"ts": 1770694380000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 916.0, "quote_volume": 50.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.65, "quote_volume": 10.008915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 181.98, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770695100000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 832.04, "quote_volume": 45.7622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 701.76, "quote_volume": 38.666976, "trades": 2, "taker_buy_volume": 701.76, "taker_buy_quote": 38.666976}, {"ts": 1770695640000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 1646.96, "quote_volume": 90.839184, "trades": 3, "taker_buy_volume": 1646.96, "taker_buy_quote": 90.839184}, {"ts": 1770695760000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 711.0, "quote_volume": 39.1761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 346.88, "quote_volume": 19.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 1521.31, "quote_volume": 83.958114, "trades": 7, "taker_buy_volume": 1339.33, "taker_buy_quote": 73.931016}, {"ts": 1770696180000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2863.64, "quote_volume": 158.072928, "trades": 14, "taker_buy_volume": 2863.64, "taker_buy_quote": 158.072928}, {"ts": 1770696240000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 557.13, "quote_volume": 30.753576, "trades": 1, "taker_buy_volume": 557.13, "taker_buy_quote": 30.753576}, {"ts": 1770696360000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 402.25, "quote_volume": 22.163975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 1237.26, "quote_volume": 68.307652, "trades": 8, "taker_buy_volume": 1237.26, "taker_buy_quote": 68.307652}, {"ts": 1770696540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 617.23, "quote_volume": 34.132819, "trades": 1, "taker_buy_volume": 617.23, "taker_buy_quote": 34.132819}, {"ts": 1770696720000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696780000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 26374.68, "quote_volume": 1459.975675, "trades": 66, "taker_buy_volume": 2544.71, "taker_buy_quote": 140.976934}, {"ts": 1770696840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 632.92, "quote_volume": 35.000476, "trades": 1, "taker_buy_volume": 632.92, "taker_buy_quote": 35.000476}, {"ts": 1770696900000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 4791.02, "quote_volume": 265.422508, "trades": 4, "taker_buy_volume": 4791.02, "taker_buy_quote": 265.422508}, {"ts": 1770696960000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 4501.0, "quote_volume": 249.3554, "trades": 24, "taker_buy_volume": 101.0, "taker_buy_quote": 5.5954}, {"ts": 1770697020000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2025.0, "quote_volume": 112.185, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 112.185}, {"ts": 1770697080000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2641.88, "quote_volume": 146.095964, "trades": 2, "taker_buy_volume": 2641.88, "taker_buy_quote": 146.095964}, {"ts": 1770697260000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1000.18, "quote_volume": 55.409972, "trades": 1, "taker_buy_volume": 1000.18, "taker_buy_quote": 55.409972}, {"ts": 1770697620000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 645.44, "quote_volume": 35.692832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1270.13, "quote_volume": 70.365202, "trades": 9, "taker_buy_volume": 1270.13, "taker_buy_quote": 70.365202}, {"ts": 1770697740000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1693.53, "quote_volume": 93.821562, "trades": 4, "taker_buy_volume": 1693.53, "taker_buy_quote": 93.821562}, {"ts": 1770698160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 553.69, "quote_volume": 30.674426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2000.0, "quote_volume": 110.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 7110.0, "quote_volume": 393.083, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 3000.0, "quote_volume": 165.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 31816.0, "quote_volume": 1756.2432, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 96685.96, "quote_volume": 5328.634096, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 918.0, "quote_volume": 50.7654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 241.85, "quote_volume": 13.39849, "trades": 1, "taker_buy_volume": 241.85, "taker_buy_quote": 13.39849}, {"ts": 1770699660000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 17871.88, "quote_volume": 988.223264, "trades": 68, "taker_buy_volume": 16954.88, "taker_buy_quote": 937.604864}, {"ts": 1770700560000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 1308.0, "quote_volume": 72.1907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 412.87, "quote_volume": 22.749137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 432.0, "quote_volume": 23.76, "trades": 4, "taker_buy_volume": 432.0, "taker_buy_quote": 23.76}, {"ts": 1770701700000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 412.87, "quote_volume": 22.749137, "trades": 1, "taker_buy_volume": 412.87, "taker_buy_quote": 22.749137}, {"ts": 1770701760000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 11096.0, "quote_volume": 611.3896, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1404.0, "quote_volume": 77.22, "trades": 2, "taker_buy_volume": 1404.0, "taker_buy_quote": 77.22}, {"ts": 1770702240000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 919.0, "quote_volume": 50.3612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 273.86, "quote_volume": 15.007528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 781.0, "quote_volume": 42.8769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703260000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 408.0, "quote_volume": 22.3992, "trades": 4, "taker_buy_volume": 408.0, "taker_buy_quote": 22.3992}, {"ts": 1770703440000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 236.44, "quote_volume": 12.980556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 181.32, "quote_volume": 9.954468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 2627.9, "quote_volume": 144.05992, "trades": 3, "taker_buy_volume": 2535.0, "taker_buy_quote": 138.969}, {"ts": 1770703740000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 182.64, "quote_volume": 10.008672, "trades": 1, "taker_buy_volume": 182.64, "taker_buy_quote": 10.008672}, {"ts": 1770703800000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1237.0, "quote_volume": 67.6639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0546, "volume": 1456.0, "quote_volume": 79.6322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.0546, "high": 0.0546, "low": 0.0543, "close": 0.0543, "volume": 31470.76, "quote_volume": 1714.675997, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704520000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 5946.04, "quote_volume": 324.04808, "trades": 26, "taker_buy_volume": 4483.04, "taker_buy_quote": 244.32568}, {"ts": 1770704580000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 12014.0, "quote_volume": 654.763, "trades": 60, "taker_buy_volume": 12014.0, "taker_buy_quote": 654.763}, {"ts": 1770704640000, "open": 0.0544, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 7809.0, "quote_volume": 426.1876, "trades": 9, "taker_buy_volume": 6890.0, "taker_buy_quote": 376.194}, {"ts": 1770704700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 800.0, "quote_volume": 43.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 102.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 5.5692}, {"ts": 1770705120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1370.0, "quote_volume": 74.665, "trades": 6, "taker_buy_volume": 956.0, "taker_buy_quote": 52.102}, {"ts": 1770705240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.0544, "high": 0.0546, "low": 0.0544, "close": 0.0545, "volume": 2182.1, "quote_volume": 118.982296, "trades": 7, "taker_buy_volume": 689.46, "taker_buy_quote": 37.644516}, {"ts": 1770705420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 643.36, "quote_volume": 35.06312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2025.0, "quote_volume": 110.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 2213.1, "quote_volume": 120.27484, "trades": 11, "taker_buy_volume": 1178.0, "taker_buy_quote": 63.9654}, {"ts": 1770705660000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 184.33, "quote_volume": 10.009119, "trades": 1, "taker_buy_volume": 184.33, "taker_buy_quote": 10.009119}, {"ts": 1770705780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 701.0, "quote_volume": 37.9241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2771.42, "quote_volume": 149.102396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706020000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706080000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 19536.26, "quote_volume": 1047.913862, "trades": 68, "taker_buy_volume": 16959.0, "taker_buy_quote": 909.515}, {"ts": 1770706140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 886.53, "quote_volume": 47.518008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 460.0, "quote_volume": 24.702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1186.0, "quote_volume": 63.6882, "trades": 7, "taker_buy_volume": 1186.0, "taker_buy_quote": 63.6882}, {"ts": 1770706560000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 230.0, "quote_volume": 12.351, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 12.351}, {"ts": 1770706620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2044.6, "quote_volume": 109.99948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 253.74, "quote_volume": 13.651212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 2435.33, "quote_volume": 131.49642, "trades": 4, "taker_buy_volume": 2251.0, "taker_buy_quote": 121.5426}, {"ts": 1770706920000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 3064.05, "quote_volume": 165.776205, "trades": 3, "taker_buy_volume": 3064.05, "taker_buy_quote": 165.776205}, {"ts": 1770706980000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 19072.36, "quote_volume": 1033.733012, "trades": 67, "taker_buy_volume": 7058.36, "taker_buy_quote": 382.574212}, {"ts": 1770707040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 805.0, "quote_volume": 43.5505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 185.01, "quote_volume": 10.009041, "trades": 1, "taker_buy_volume": 185.01, "taker_buy_quote": 10.009041}, {"ts": 1770707640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 642.0, "quote_volume": 34.6568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 198.0, "quote_volume": 10.692, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 10.692}, {"ts": 1770707880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 306.0, "quote_volume": 16.5546, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 16.5546}, {"ts": 1770708120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2304.28, "quote_volume": 124.43112, "trades": 3, "taker_buy_volume": 94.27, "taker_buy_quote": 5.09058}, {"ts": 1770708180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 614.0, "quote_volume": 33.0946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 185.35, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 185.35, "taker_buy_quote": 10.0089}, {"ts": 1770708900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 328.0, "quote_volume": 17.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 24241.0, "quote_volume": 1309.9878, "trades": 75, "taker_buy_volume": 24241.0, "taker_buy_quote": 1309.9878}, {"ts": 1770709140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 484.82, "quote_volume": 26.18028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 523.56, "quote_volume": 28.324596, "trades": 1, "taker_buy_volume": 523.56, "taker_buy_quote": 28.324596}, {"ts": 1770709260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 2743.51, "quote_volume": 148.075189, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 108.0}, {"ts": 1770709740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 139.95, "quote_volume": 7.543305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4304.37, "quote_volume": 232.005543, "trades": 4, "taker_buy_volume": 2279.37, "taker_buy_quote": 122.858043}, {"ts": 1770709920000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 12014.0, "quote_volume": 647.5546, "trades": 60, "taker_buy_volume": 12014.0, "taker_buy_quote": 647.5546}, {"ts": 1770710160000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 185.35, "quote_volume": 9.990365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 4100.0, "quote_volume": 220.7825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 562.3, "quote_volume": 30.34563, "trades": 3, "taker_buy_volume": 562.3, "taker_buy_quote": 30.34563}, {"ts": 1770710400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 759.37, "quote_volume": 40.930043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 759.37, "quote_volume": 40.930043, "trades": 1, "taker_buy_volume": 759.37, "taker_buy_quote": 40.930043}, {"ts": 1770710880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 113.64, "quote_volume": 6.13656, "trades": 1, "taker_buy_volume": 113.64, "taker_buy_quote": 6.13656}, {"ts": 1770710940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1186.85, "quote_volume": 64.0899, "trades": 2, "taker_buy_volume": 1186.85, "taker_buy_quote": 64.0899}, {"ts": 1770711000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2858.51, "quote_volume": 154.35954, "trades": 3, "taker_buy_volume": 833.51, "taker_buy_quote": 45.00954}, {"ts": 1770711120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 759.37, "quote_volume": 40.930043, "trades": 1, "taker_buy_volume": 759.37, "taker_buy_quote": 40.930043}, {"ts": 1770711180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 12129.0, "quote_volume": 652.5402, "trades": 61, "taker_buy_volume": 12129.0, "taker_buy_quote": 652.5402}, {"ts": 1770711420000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1738.0, "quote_volume": 93.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.054, "volume": 35223.47, "quote_volume": 1896.704575, "trades": 69, "taker_buy_volume": 419.44, "taker_buy_quote": 22.64976}, {"ts": 1770711900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3775.59, "quote_volume": 203.88186, "trades": 10, "taker_buy_volume": 3667.33, "taker_buy_quote": 198.03582}, {"ts": 1770712380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 605.19, "quote_volume": 32.619741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 388.0, "quote_volume": 20.9132, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 20.9132}, {"ts": 1770712800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5015.11, "quote_volume": 270.81594, "trades": 4, "taker_buy_volume": 5015.11, "taker_buy_quote": 270.81594}, {"ts": 1770712920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 184.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 9.936}, {"ts": 1770713100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1413.98, "quote_volume": 76.35492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2768.56, "quote_volume": 149.779096, "trades": 3, "taker_buy_volume": 743.56, "taker_buy_quote": 40.226596}, {"ts": 1770713520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 9814.58, "quote_volume": 532.867295, "trades": 5, "taker_buy_volume": 9814.58, "taker_buy_quote": 532.867295}, {"ts": 1770714120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 662.18, "quote_volume": 35.956374, "trades": 1, "taker_buy_volume": 662.18, "taker_buy_quote": 35.956374}, {"ts": 1770714180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 7574.05, "quote_volume": 412.02832, "trades": 1, "taker_buy_volume": 7574.05, "taker_buy_quote": 412.02832}, {"ts": 1770714300000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 183.99, "quote_volume": 10.009056, "trades": 1, "taker_buy_volume": 183.99, "taker_buy_quote": 10.009056}, {"ts": 1770714660000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2025.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 110.16}, {"ts": 1770714780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 183.99, "quote_volume": 10.009056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 202.63, "quote_volume": 11.023072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2130.72, "quote_volume": 115.911168, "trades": 2, "taker_buy_volume": 2130.72, "taker_buy_quote": 115.911168}, {"ts": 1770715980000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 8090.0, "quote_volume": 439.0855, "trades": 5, "taker_buy_volume": 2025.0, "taker_buy_quote": 109.9575}, {"ts": 1770716220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 111.0, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 6.0384}, {"ts": 1770716520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 995.94, "quote_volume": 54.079542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 8442.18, "quote_volume": 457.566156, "trades": 24, "taker_buy_volume": 2577.26, "taker_buy_quote": 139.687492}, {"ts": 1770717060000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 23528.6, "quote_volume": 1275.91242, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 137.21, "quote_volume": 7.450503, "trades": 1, "taker_buy_volume": 137.21, "taker_buy_quote": 7.450503}, {"ts": 1770717600000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 2025.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 110.16}, {"ts": 1770718200000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 342.41, "quote_volume": 18.642946, "trades": 2, "taker_buy_volume": 342.41, "taker_buy_quote": 18.642946}, {"ts": 1770718260000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 183.99, "quote_volume": 10.009056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 4029.57, "quote_volume": 218.805651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 161.57, "quote_volume": 8.789408, "trades": 1, "taker_buy_volume": 161.57, "taker_buy_quote": 8.789408}, {"ts": 1770719520000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 770.55, "quote_volume": 41.840865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2025.0, "quote_volume": 109.9575, "trades": 2, "taker_buy_volume": 2025.0, "taker_buy_quote": 109.9575}, {"ts": 1770719760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2025.0, "quote_volume": 109.755, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 109.755}, {"ts": 1770720600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2981.0, "quote_volume": 161.5702, "trades": 6, "taker_buy_volume": 2981.0, "taker_buy_quote": 161.5702}, {"ts": 1770720660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1408.8, "quote_volume": 76.35696, "trades": 1, "taker_buy_volume": 1408.8, "taker_buy_quote": 76.35696}, {"ts": 1770720840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 184.67, "quote_volume": 10.009114, "trades": 1, "taker_buy_volume": 184.67, "taker_buy_quote": 10.009114}, {"ts": 1770721020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1807.0, "quote_volume": 98.1201, "trades": 1, "taker_buy_volume": 1807.0, "taker_buy_quote": 98.1201}, {"ts": 1770721080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 492.54, "quote_volume": 26.714068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 4667.0, "quote_volume": 254.149, "trades": 3, "taker_buy_volume": 4667.0, "taker_buy_quote": 254.149}, {"ts": 1770721740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 324.68, "quote_volume": 17.69506, "trades": 1, "taker_buy_volume": 324.68, "taker_buy_quote": 17.69506}, {"ts": 1770721980000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2761.29, "quote_volume": 150.490305, "trades": 2, "taker_buy_volume": 2761.29, "taker_buy_quote": 150.490305}, {"ts": 1770722280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 647.0, "quote_volume": 35.2615, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 35.2615}, {"ts": 1770722340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 361.0, "quote_volume": 19.7106, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 19.7106}, {"ts": 1770722880000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.0546, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 26294.22, "quote_volume": 1437.740963, "trades": 15, "taker_buy_volume": 26184.73, "taker_buy_quote": 1431.762809}, {"ts": 1770723060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 9143.0, "quote_volume": 501.423089, "trades": 7, "taker_buy_volume": 9143.0, "taker_buy_quote": 501.423089}, {"ts": 1770723240000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 85486.62, "quote_volume": 4682.026337, "trades": 71, "taker_buy_volume": 17599.39, "taker_buy_quote": 962.686633}, {"ts": 1770723300000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 9160.0, "quote_volume": 502.672176, "trades": 4, "taker_buy_volume": 9160.0, "taker_buy_quote": 502.672176}, {"ts": 1770723360000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 223.72, "quote_volume": 12.237484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 16099.91, "quote_volume": 877.547795, "trades": 64, "taker_buy_volume": 16099.91, "taker_buy_quote": 877.547795}, {"ts": 1770723900000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 106.9, "quote_volume": 5.82605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724080000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 13781.19, "quote_volume": 752.452974, "trades": 61, "taker_buy_volume": 13781.19, "taker_buy_quote": 752.452974}, {"ts": 1770724140000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 187.65, "quote_volume": 10.226925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724860000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2391.63, "quote_volume": 130.343835, "trades": 3, "taker_buy_volume": 2207.98, "taker_buy_quote": 120.33491}, {"ts": 1770724920000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 509.67, "quote_volume": 27.777015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 6461.49, "quote_volume": 352.797354, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1865.19, "quote_volume": 101.652855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 246.41, "quote_volume": 13.453986, "trades": 1, "taker_buy_volume": 246.41, "taker_buy_quote": 13.453986}, {"ts": 1770725580000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 49444.7, "quote_volume": 2704.447231, "trades": 74, "taker_buy_volume": 49444.7, "taker_buy_quote": 2704.447231}, {"ts": 1770725640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 6536.64, "quote_volume": 357.554208, "trades": 2, "taker_buy_volume": 6536.64, "taker_buy_quote": 357.554208}, {"ts": 1770725760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2038.83, "quote_volume": 111.524001, "trades": 2, "taker_buy_volume": 2038.83, "taker_buy_quote": 111.524001}, {"ts": 1770725820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 576.98, "quote_volume": 31.560806, "trades": 3, "taker_buy_volume": 576.98, "taker_buy_quote": 31.560806}, {"ts": 1770726060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 182.98, "quote_volume": 10.009006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 182.48, "quote_volume": 9.999904, "trades": 1, "taker_buy_volume": 182.48, "taker_buy_quote": 9.999904}, {"ts": 1770726540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 15900.78, "quote_volume": 869.772666, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 320.0, "quote_volume": 17.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 183.31, "quote_volume": 10.008726, "trades": 1, "taker_buy_volume": 183.31, "taker_buy_quote": 10.008726}, {"ts": 1770727380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 385.32, "quote_volume": 20.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 183.31, "quote_volume": 10.008726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 374.08, "quote_volume": 20.462176, "trades": 2, "taker_buy_volume": 374.08, "taker_buy_quote": 20.462176}, {"ts": 1770728340000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 95.16, "quote_volume": 5.205252, "trades": 1, "taker_buy_volume": 95.16, "taker_buy_quote": 5.205252}, {"ts": 1770728400000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0544, "volume": 9160.0, "quote_volume": 499.162281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 2335.94, "quote_volume": 127.51953, "trades": 11, "taker_buy_volume": 2108.0, "taker_buy_quote": 115.0968}, {"ts": 1770728580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1197.6, "quote_volume": 65.50872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.0547, "high": 0.0549, "low": 0.0546, "close": 0.0548, "volume": 9456.23, "quote_volume": 517.567361, "trades": 11, "taker_buy_volume": 2969.22, "taker_buy_quote": 162.991914}, {"ts": 1770728760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2000.0, "quote_volume": 109.6, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 109.6}, {"ts": 1770728880000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 764.99, "quote_volume": 41.844953, "trades": 1, "taker_buy_volume": 764.99, "taker_buy_quote": 41.844953}, {"ts": 1770728940000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 14854.08, "quote_volume": 812.518176, "trades": 66, "taker_buy_volume": 14854.08, "taker_buy_quote": 812.518176}, {"ts": 1770729180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 93.24, "quote_volume": 5.109552, "trades": 1, "taker_buy_volume": 93.24, "taker_buy_quote": 5.109552}, {"ts": 1770729240000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 108.22, "quote_volume": 5.919634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 3020.65, "quote_volume": 165.549884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 12014.0, "quote_volume": 658.3672, "trades": 60, "taker_buy_volume": 12014.0, "taker_buy_quote": 658.3672}, {"ts": 1770729540000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 30711.0, "quote_volume": 1684.7122, "trades": 138, "taker_buy_volume": 25231.0, "taker_buy_quote": 1384.0627}, {"ts": 1770729600000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 16836.69, "quote_volume": 922.650612, "trades": 63, "taker_buy_volume": 16836.69, "taker_buy_quote": 922.650612}, {"ts": 1770729720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2025.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 456.2, "quote_volume": 24.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 16271.29, "quote_volume": 893.349251, "trades": 74, "taker_buy_volume": 16271.29, "taker_buy_quote": 893.349251}, {"ts": 1770730380000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2025.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 9700.49, "quote_volume": 532.556901, "trades": 52, "taker_buy_volume": 9700.49, "taker_buy_quote": 532.556901}, {"ts": 1770730500000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 182.31, "quote_volume": 10.008819, "trades": 1, "taker_buy_volume": 182.31, "taker_buy_quote": 10.008819}, {"ts": 1770730740000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 3874.93, "quote_volume": 213.12115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1263.98, "quote_volume": 69.266104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 956.0, "quote_volume": 52.3888, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 52.3888}, {"ts": 1770731220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 886.06, "quote_volume": 48.626463, "trades": 2, "taker_buy_volume": 703.75, "taker_buy_quote": 38.635875}, {"ts": 1770731640000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 232.01, "quote_volume": 12.737349, "trades": 1, "taker_buy_volume": 232.01, "taker_buy_quote": 12.737349}, {"ts": 1770732060000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 182.64, "quote_volume": 10.008672, "trades": 1, "taker_buy_volume": 182.64, "taker_buy_quote": 10.008672}, {"ts": 1770732120000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 956.0, "quote_volume": 52.2932, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 52.2932}, {"ts": 1770732420000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 1002.73, "quote_volume": 54.849331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732900000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 182.64, "quote_volume": 10.008672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 2416.5, "quote_volume": 132.718894, "trades": 3, "taker_buy_volume": 2416.5, "taker_buy_quote": 132.718894}, {"ts": 1770733020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 12326.83, "quote_volume": 677.97565, "trades": 4, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770733080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 4357.0, "quote_volume": 239.635, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 754.98, "quote_volume": 41.5239, "trades": 4, "taker_buy_volume": 573.0, "taker_buy_quote": 31.515}, {"ts": 1770733860000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.98, "quote_volume": 10.027098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733920000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 21929.58, "quote_volume": 1205.423742, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 4811.0, "quote_volume": 264.634413, "trades": 26, "taker_buy_volume": 294.13, "taker_buy_quote": 16.206563}, {"ts": 1770734040000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 363.96, "quote_volume": 20.0178, "trades": 2, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770734100000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 760.87, "quote_volume": 41.923937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 2025.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734340000, "open": 0.0548, "high": 0.055, "low": 0.0548, "close": 0.0549, "volume": 24795.91, "quote_volume": 1361.21132, "trades": 116, "taker_buy_volume": 24795.91, "taker_buy_quote": 1361.21132}, {"ts": 1770734400000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0547, "volume": 12663.7, "quote_volume": 692.823119, "trades": 43, "taker_buy_volume": 4331.0, "taker_buy_quote": 236.9057}, {"ts": 1770734460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 119.84, "quote_volume": 6.543264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 2025.0, "quote_volume": 110.565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 16500.27, "quote_volume": 900.914742, "trades": 6, "taker_buy_volume": 16500.27, "taker_buy_quote": 900.914742}, {"ts": 1770734640000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734700000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1647.75, "quote_volume": 89.96715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735300000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 189.66, "quote_volume": 10.412334, "trades": 1, "taker_buy_volume": 189.66, "taker_buy_quote": 10.412334}, {"ts": 1770735540000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 2949.0, "quote_volume": 161.735927, "trades": 2, "taker_buy_volume": 2949.0, "taker_buy_quote": 161.735927}, {"ts": 1770735720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 3372.44, "quote_volume": 184.809712, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735900000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.0548, "high": 0.055, "low": 0.0548, "close": 0.055, "volume": 3082.31, "quote_volume": 169.499095, "trades": 4, "taker_buy_volume": 3082.31, "taker_buy_quote": 169.499095}, {"ts": 1770736020000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 258.81, "quote_volume": 14.260431, "trades": 2, "taker_buy_volume": 258.81, "taker_buy_quote": 14.260431}, {"ts": 1770736080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 122.39, "quote_volume": 6.73145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 554.2, "quote_volume": 30.53642, "trades": 1, "taker_buy_volume": 554.2, "taker_buy_quote": 30.53642}, {"ts": 1770736260000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 5042.8, "quote_volume": 277.034713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 956.0, "quote_volume": 52.58, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 52.58}, {"ts": 1770736740000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736860000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736920000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 2025.0, "quote_volume": 111.5775, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.5775}, {"ts": 1770736980000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 192.13, "quote_volume": 10.586363, "trades": 1, "taker_buy_volume": 192.13, "taker_buy_quote": 10.586363}, {"ts": 1770737220000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 535.0, "quote_volume": 29.532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737460000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737520000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737820000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.65, "quote_volume": 10.008915, "trades": 1, "taker_buy_volume": 181.65, "taker_buy_quote": 10.008915}, {"ts": 1770737880000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.65, "quote_volume": 10.008915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 182.0, "quote_volume": 10.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 538.65, "quote_volume": 29.679615, "trades": 4, "taker_buy_volume": 181.65, "taker_buy_quote": 10.008915}, {"ts": 1770738180000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 181.98, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770738240000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 956.0, "quote_volume": 52.58, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 52.58}, {"ts": 1770738300000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 4425.98, "quote_volume": 243.4289, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738540000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2025.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.375}, {"ts": 1770738600000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 181.98, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770738840000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 14725.85, "quote_volume": 809.92175, "trades": 57, "taker_buy_volume": 12695.62, "taker_buy_quote": 698.2591}, {"ts": 1770739140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 240.87, "quote_volume": 13.24785, "trades": 1, "taker_buy_volume": 240.87, "taker_buy_quote": 13.24785}, {"ts": 1770739200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739260000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2025.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 203.95, "quote_volume": 11.205887, "trades": 2, "taker_buy_volume": 90.32, "taker_buy_quote": 4.9676}, {"ts": 1770739440000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 859.47, "quote_volume": 47.167228, "trades": 3, "taker_buy_volume": 182.31, "taker_buy_quote": 10.008819}, {"ts": 1770739500000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2025.0, "quote_volume": 110.7675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 57748.38, "quote_volume": 3153.061548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739740000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 92.51, "quote_volume": 5.060297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 759.37, "quote_volume": 41.613476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 3460.29, "quote_volume": 189.969921, "trades": 2, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.1725}, {"ts": 1770739980000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.0549, "high": 0.0552, "low": 0.0549, "close": 0.0551, "volume": 10230.26, "quote_volume": 563.274995, "trades": 26, "taker_buy_volume": 9862.95, "taker_buy_quote": 543.054445}, {"ts": 1770740100000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740160000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 913.1, "quote_volume": 50.12919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 3378.95, "quote_volume": 185.504355, "trades": 2, "taker_buy_volume": 1353.95, "taker_buy_quote": 74.331855}, {"ts": 1770740640000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740880000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 195.76, "quote_volume": 10.786376, "trades": 1, "taker_buy_volume": 195.76, "taker_buy_quote": 10.786376}, {"ts": 1770740940000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1003.99, "quote_volume": 55.319849, "trades": 3, "taker_buy_volume": 1003.99, "taker_buy_quote": 55.319849}, {"ts": 1770741000000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2206.98, "quote_volume": 121.3839, "trades": 2, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770741060000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1000.18, "quote_volume": 55.209936, "trades": 1, "taker_buy_volume": 1000.18, "taker_buy_quote": 55.209936}, {"ts": 1770741420000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1001.81, "quote_volume": 55.299912, "trades": 1, "taker_buy_volume": 1001.81, "taker_buy_quote": 55.299912}, {"ts": 1770741600000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 181.98, "quote_volume": 10.045296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2025.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.78}, {"ts": 1770741780000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 759.37, "quote_volume": 41.841287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 10136.85, "quote_volume": 558.540435, "trades": 2, "taker_buy_volume": 8111.85, "taker_buy_quote": 446.962935}, {"ts": 1770742680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 183.8, "quote_volume": 10.12738, "trades": 1, "taker_buy_volume": 183.8, "taker_buy_quote": 10.12738}, {"ts": 1770742740000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 214.69, "quote_volume": 11.850888, "trades": 1, "taker_buy_volume": 214.69, "taker_buy_quote": 11.850888}, {"ts": 1770742800000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 2407.8, "quote_volume": 132.689895, "trades": 3, "taker_buy_volume": 382.8, "taker_buy_quote": 21.112395}, {"ts": 1770742980000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 544.95, "quote_volume": 30.026745, "trades": 3, "taker_buy_volume": 181.65, "taker_buy_quote": 10.008915}, {"ts": 1770743100000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743340000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 397.54, "quote_volume": 21.904454, "trades": 1, "taker_buy_volume": 397.54, "taker_buy_quote": 21.904454}, {"ts": 1770743820000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743880000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 181.32, "quote_volume": 10.008864, "trades": 1, "taker_buy_volume": 181.32, "taker_buy_quote": 10.008864}, {"ts": 1770743940000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 5059.0, "quote_volume": 279.2568, "trades": 6, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.78}, {"ts": 1770744180000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744240000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 846.89, "quote_volume": 46.833017, "trades": 3, "taker_buy_volume": 649.89, "taker_buy_quote": 35.938917}, {"ts": 1770744420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 940.69, "quote_volume": 52.096094, "trades": 2, "taker_buy_volume": 759.37, "taker_buy_quote": 42.069098}, {"ts": 1770744780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.99, "quote_volume": 10.008747, "trades": 1, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770745260000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 250.01, "quote_volume": 13.850554, "trades": 1, "taker_buy_volume": 250.01, "taker_buy_quote": 13.850554}, {"ts": 1770745620000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 20000.0, "quote_volume": 1106.7975, "trades": 46, "taker_buy_volume": 20000.0, "taker_buy_quote": 1106.7975}, {"ts": 1770746220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2025.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746400000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1382.78, "quote_volume": 76.329456, "trades": 2, "taker_buy_volume": 691.74, "taker_buy_quote": 38.184048}, {"ts": 1770746760000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 181.1, "quote_volume": 9.99672, "trades": 1, "taker_buy_volume": 181.1, "taker_buy_quote": 9.99672}, {"ts": 1770747000000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 114.61, "quote_volume": 6.30355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 180.99, "quote_volume": 9.972549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 6441.23, "quote_volume": 355.555896, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 381.65, "quote_volume": 21.008915, "trades": 3, "taker_buy_volume": 181.65, "taker_buy_quote": 10.008915}, {"ts": 1770747720000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2025.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.375}, {"ts": 1770748140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748560000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2025.0, "quote_volume": 111.1725, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.1725}, {"ts": 1770748740000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1000.36, "quote_volume": 55.0198, "trades": 1, "taker_buy_volume": 1000.36, "taker_buy_quote": 55.0198}, {"ts": 1770748800000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 181.65, "quote_volume": 9.972585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1001.09, "quote_volume": 54.959841, "trades": 1, "taker_buy_volume": 1001.09, "taker_buy_quote": 54.959841}, {"ts": 1770749100000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 182.31, "quote_volume": 10.008819, "trades": 1, "taker_buy_volume": 182.31, "taker_buy_quote": 10.008819}, {"ts": 1770749160000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 695.04, "quote_volume": 38.088192, "trades": 1, "taker_buy_volume": 695.04, "taker_buy_quote": 38.088192}, {"ts": 1770749640000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749820000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2025.0, "quote_volume": 111.1725, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.1725}, {"ts": 1770749880000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 190.53, "quote_volume": 10.47915, "trades": 1, "taker_buy_volume": 190.53, "taker_buy_quote": 10.47915}, {"ts": 1770749940000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 1444.25, "quote_volume": 79.245209, "trades": 4, "taker_buy_volume": 1003.09, "taker_buy_quote": 55.069641}, {"ts": 1770750060000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1002.36, "quote_volume": 55.029564, "trades": 1, "taker_buy_volume": 1002.36, "taker_buy_quote": 55.029564}, {"ts": 1770750120000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 263.43, "quote_volume": 14.435964, "trades": 1, "taker_buy_volume": 263.43, "taker_buy_quote": 14.435964}, {"ts": 1770750300000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 378.0, "quote_volume": 20.7144, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 20.7144}, {"ts": 1770750360000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2025.0, "quote_volume": 111.1725, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.1725}, {"ts": 1770750660000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 1001.45, "quote_volume": 54.979605, "trades": 1, "taker_buy_volume": 1001.45, "taker_buy_quote": 54.979605}, {"ts": 1770750720000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 182.31, "quote_volume": 10.008819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 25821.44, "quote_volume": 1417.416381, "trades": 18, "taker_buy_volume": 25199.11, "taker_buy_quote": 1383.312697}, {"ts": 1770751080000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 438.53, "quote_volume": 24.075297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 201.37, "quote_volume": 11.055213, "trades": 1, "taker_buy_volume": 201.37, "taker_buy_quote": 11.055213}, {"ts": 1770751380000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 184.59, "quote_volume": 10.133991, "trades": 1, "taker_buy_volume": 184.59, "taker_buy_quote": 10.133991}, {"ts": 1770751740000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751800000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 834.11, "quote_volume": 45.87605, "trades": 1, "taker_buy_volume": 834.11, "taker_buy_quote": 45.87605}, {"ts": 1770751860000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 182.64, "quote_volume": 10.0452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752040000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752160000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2782.22, "quote_volume": 153.578544, "trades": 4, "taker_buy_volume": 2782.22, "taker_buy_quote": 153.578544}, {"ts": 1770752220000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 254.65, "quote_volume": 14.05668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 20058.92, "quote_volume": 1110.597904, "trades": 10, "taker_buy_volume": 20058.92, "taker_buy_quote": 1110.597904}, {"ts": 1770752460000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 14869.24, "quote_volume": 823.755896, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 8896.46, "quote_volume": 493.75353, "trades": 4, "taker_buy_volume": 8896.46, "taker_buy_quote": 493.75353}, {"ts": 1770753060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 89.23, "quote_volume": 4.961188, "trades": 1, "taker_buy_volume": 89.23, "taker_buy_quote": 4.961188}, {"ts": 1770753120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 998.01, "quote_volume": 55.289754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.66, "quote_volume": 10.008564, "trades": 1, "taker_buy_volume": 180.66, "taker_buy_quote": 10.008564}, {"ts": 1770753360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 24774.0, "quote_volume": 1376.1475, "trades": 61, "taker_buy_volume": 24774.0, "taker_buy_quote": 1376.1475}, {"ts": 1770753480000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 39820.3, "quote_volume": 2209.676496, "trades": 90, "taker_buy_volume": 3681.54, "taker_buy_quote": 204.008816}, {"ts": 1770753540000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 737.53, "quote_volume": 40.932915, "trades": 3, "taker_buy_volume": 737.53, "taker_buy_quote": 40.932915}, {"ts": 1770753600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 767.48, "quote_volume": 42.518392, "trades": 4, "taker_buy_volume": 136.97, "taker_buy_quote": 7.588138}, {"ts": 1770753660000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 12275.92, "quote_volume": 682.230145, "trades": 5, "taker_buy_volume": 12275.92, "taker_buy_quote": 682.230145}, {"ts": 1770753780000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 35429.97, "quote_volume": 1961.421485, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 310.49, "quote_volume": 17.201146, "trades": 2, "taker_buy_volume": 310.49, "taker_buy_quote": 17.201146}, {"ts": 1770753900000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 94.82, "quote_volume": 5.253028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 12263.64, "quote_volume": 676.952928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 3797.15, "quote_volume": 209.222965, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 180.66, "quote_volume": 9.972432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.0551, "high": 0.0551, "low": 0.0549, "close": 0.055, "volume": 63456.36, "quote_volume": 3487.05856, "trades": 75, "taker_buy_volume": 14598.48, "taker_buy_quote": 802.4917}, {"ts": 1770754920000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1606.41, "quote_volume": 88.35255, "trades": 1, "taker_buy_volume": 1606.41, "taker_buy_quote": 88.35255}, {"ts": 1770754980000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 181.98, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770755040000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 991.43, "quote_volume": 54.429507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 998.72, "quote_volume": 54.9296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755520000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 3884.0, "quote_volume": 214.0084, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.055, "high": 0.055, "low": 0.0549, "close": 0.0549, "volume": 12634.07, "quote_volume": 694.730743, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.98, "quote_volume": 10.027098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 3504.98, "quote_volume": 192.7739, "trades": 18, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770756840000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 2025.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.375}, {"ts": 1770757020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.055, "volume": 4145.18, "quote_volume": 228.355418, "trades": 14, "taker_buy_volume": 3705.18, "taker_buy_quote": 204.155418}, {"ts": 1770757140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 475.0, "quote_volume": 26.1725, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 26.1725}, {"ts": 1770757320000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 181.98, "quote_volume": 10.045296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757440000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 178.72, "quote_volume": 9.883216, "trades": 1, "taker_buy_volume": 178.72, "taker_buy_quote": 9.883216}, {"ts": 1770757500000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 760.14, "quote_volume": 41.959728, "trades": 1, "taker_buy_volume": 760.14, "taker_buy_quote": 41.959728}, {"ts": 1770757620000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2025.0, "quote_volume": 111.78, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.78}, {"ts": 1770757800000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2025.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 111.9825}, {"ts": 1770758220000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 196.37, "quote_volume": 10.859261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 272.76, "quote_volume": 15.101694, "trades": 2, "taker_buy_volume": 180.66, "taker_buy_quote": 10.008564}, {"ts": 1770758520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 9206.0, "quote_volume": 509.0918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 492.0, "quote_volume": 27.2076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 11098.65, "quote_volume": 611.56108, "trades": 60, "taker_buy_volume": 10844.0, "taker_buy_quote": 597.5044}, {"ts": 1770759120000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 180.66, "quote_volume": 9.972432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1520.28, "quote_volume": 84.071484, "trades": 2, "taker_buy_volume": 1520.28, "taker_buy_quote": 84.071484}, {"ts": 1770760320000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 181.32, "quote_volume": 10.008864, "trades": 1, "taker_buy_volume": 181.32, "taker_buy_quote": 10.008864}, {"ts": 1770760380000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 194.19, "quote_volume": 10.699869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 839.69, "quote_volume": 46.350888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 965.94, "quote_volume": 53.416482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 2671.93, "quote_volume": 147.757729, "trades": 5, "taker_buy_volume": 1732.13, "taker_buy_quote": 95.786789}, {"ts": 1770761880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 398.89, "quote_volume": 22.058617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 489.32, "quote_volume": 27.139128, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 17.094}, {"ts": 1770762060000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 613.0, "quote_volume": 34.0215, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 34.0215}, {"ts": 1770762120000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 207.0, "quote_volume": 11.4885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 552.37, "quote_volume": 30.656535, "trades": 4, "taker_buy_volume": 552.37, "taker_buy_quote": 30.656535}, {"ts": 1770762360000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 12341.0, "quote_volume": 684.9255, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0556, "volume": 1247.71, "quote_volume": 69.323312, "trades": 3, "taker_buy_volume": 1000.89, "taker_buy_quote": 55.649484}, {"ts": 1770762480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 1001.63, "quote_volume": 55.719591, "trades": 3, "taker_buy_volume": 1001.63, "taker_buy_quote": 55.719591}, {"ts": 1770762600000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 15056.72, "quote_volume": 839.683553, "trades": 6, "taker_buy_volume": 15056.72, "taker_buy_quote": 839.683553}, {"ts": 1770762780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 92.3, "quote_volume": 5.11342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 3558.32, "quote_volume": 197.48676, "trades": 9, "taker_buy_volume": 3558.32, "taker_buy_quote": 197.48676}, {"ts": 1770764160000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 97.8, "quote_volume": 5.41812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 193.39, "quote_volume": 10.752484, "trades": 1, "taker_buy_volume": 193.39, "taker_buy_quote": 10.752484}, {"ts": 1770764700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 13278.22, "quote_volume": 735.613388, "trades": 76, "taker_buy_volume": 12106.22, "taker_buy_quote": 670.684588}, {"ts": 1770764880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 124.32, "quote_volume": 6.874896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 218.0, "quote_volume": 12.0772, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 12.0772}, {"ts": 1770765120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 15041.66, "quote_volume": 830.566762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.99, "quote_volume": 10.008747, "trades": 1, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770765540000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1591.5, "quote_volume": 88.1691, "trades": 3, "taker_buy_volume": 1410.51, "taker_buy_quote": 78.142254}, {"ts": 1770766140000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 16899.76, "quote_volume": 939.526783, "trades": 63, "taker_buy_volume": 15901.03, "taker_buy_quote": 884.097268}, {"ts": 1770766380000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 15462.33, "quote_volume": 859.705548, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 309.24, "quote_volume": 17.16282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.01, "quote_volume": 10.008556, "trades": 1, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770767100000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 3983.0, "quote_volume": 221.0565, "trades": 5, "taker_buy_volume": 271.02, "taker_buy_quote": 15.04161}, {"ts": 1770767880000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 360.36, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 360.36, "taker_buy_quote": 19.99998}, {"ts": 1770768060000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1305.0, "quote_volume": 72.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 117.79, "quote_volume": 6.537345, "trades": 1, "taker_buy_volume": 117.79, "taker_buy_quote": 6.537345}, {"ts": 1770768240000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 19139.48, "quote_volume": 1058.641768, "trades": 66, "taker_buy_volume": 980.24, "taker_buy_quote": 54.305296}, {"ts": 1770768300000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2648.66, "quote_volume": 146.206032, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768360000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 319.11, "quote_volume": 17.614872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.01, "quote_volume": 9.954553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.99, "quote_volume": 10.008747, "trades": 1, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770769020000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.0554, "high": 0.0556, "low": 0.0554, "close": 0.0554, "volume": 79476.69, "quote_volume": 4411.886878, "trades": 136, "taker_buy_volume": 53770.86, "taker_buy_quote": 2985.383276}, {"ts": 1770769380000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 29557.0, "quote_volume": 1637.4578, "trades": 48, "taker_buy_volume": 29557.0, "taker_buy_quote": 1637.4578}, {"ts": 1770769440000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.99, "quote_volume": 10.026846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 157.2, "quote_volume": 8.70888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1838.24, "quote_volume": 101.838496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 4054.76, "quote_volume": 224.228228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 500.0, "quote_volume": 27.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.99, "quote_volume": 10.008747, "trades": 1, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770770580000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 417.69, "quote_volume": 23.140026, "trades": 1, "taker_buy_volume": 417.69, "taker_buy_quote": 23.140026}, {"ts": 1770771180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.0554, "high": 0.0559, "low": 0.0554, "close": 0.0557, "volume": 125165.84, "quote_volume": 6987.370815, "trades": 81, "taker_buy_volume": 24610.33, "taker_buy_quote": 1371.64701}, {"ts": 1770771720000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 60111.3, "quote_volume": 3349.546251, "trades": 15, "taker_buy_volume": 58463.3, "taker_buy_quote": 3257.587851}, {"ts": 1770771780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 13485.33, "quote_volume": 752.481414, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 17889.08, "quote_volume": 999.999572, "trades": 64, "taker_buy_volume": 17889.08, "taker_buy_quote": 999.999572}, {"ts": 1770771900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.0556, "high": 0.0556, "low": 0.0555, "close": 0.0555, "volume": 17871.19, "quote_volume": 991.981545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 204.96, "quote_volume": 11.416272, "trades": 2, "taker_buy_volume": 204.96, "taker_buy_quote": 11.416272}, {"ts": 1770772200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 999.63, "quote_volume": 55.479465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772560000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 389.0, "quote_volume": 21.6284, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 21.6284}, {"ts": 1770773040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 489.23, "quote_volume": 27.201188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 998.01, "quote_volume": 55.389555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.01, "quote_volume": 10.008556, "trades": 1, "taker_buy_volume": 180.01, "taker_buy_quote": 10.008556}, {"ts": 1770773340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 180.01, "quote_volume": 10.008556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1825.05, "quote_volume": 101.83779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 314.18, "quote_volume": 17.562662, "trades": 1, "taker_buy_volume": 314.18, "taker_buy_quote": 17.562662}, {"ts": 1770775080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 329.0, "quote_volume": 18.424, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 18.424}, {"ts": 1770775320000, "open": 0.0559, "high": 0.0562, "low": 0.0559, "close": 0.0562, "volume": 11561.62, "quote_volume": 649.48398, "trades": 12, "taker_buy_volume": 11360.67, "taker_buy_quote": 638.250875}, {"ts": 1770775380000, "open": 0.0561, "high": 0.0563, "low": 0.0561, "close": 0.0563, "volume": 6931.06, "quote_volume": 390.17243, "trades": 22, "taker_buy_volume": 1199.0, "taker_buy_quote": 67.5037}, {"ts": 1770775440000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 19345.9, "quote_volume": 1086.36058, "trades": 55, "taker_buy_volume": 246.9, "taker_buy_quote": 13.87578}, {"ts": 1770775500000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 178.73, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 178.73, "taker_buy_quote": 10.00888}, {"ts": 1770775800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1668.69, "quote_volume": 93.44664, "trades": 1, "taker_buy_volume": 1668.69, "taker_buy_quote": 93.44664}, {"ts": 1770775920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 406.0, "quote_volume": 22.736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 178.73, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 178.73, "taker_buy_quote": 10.00888}, {"ts": 1770776100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 956.0, "quote_volume": 53.6316, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 53.6316}, {"ts": 1770776640000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 6101.78, "quote_volume": 342.309858, "trades": 4, "taker_buy_volume": 6101.78, "taker_buy_quote": 342.309858}, {"ts": 1770777000000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 89.13, "quote_volume": 5.000193, "trades": 1, "taker_buy_volume": 89.13, "taker_buy_quote": 5.000193}, {"ts": 1770777180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 9027.87, "quote_volume": 506.463507, "trades": 45, "taker_buy_volume": 9027.87, "taker_buy_quote": 506.463507}, {"ts": 1770777300000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1815.28, "quote_volume": 101.474152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1305.0, "quote_volume": 72.9495, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 72.9495}, {"ts": 1770778680000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 361.41, "quote_volume": 20.166678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 88.81, "quote_volume": 4.964479, "trades": 1, "taker_buy_volume": 88.81, "taker_buy_quote": 4.964479}, {"ts": 1770778980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779100000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 545.73, "quote_volume": 30.451734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.37, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 179.37, "taker_buy_quote": 10.008846}, {"ts": 1770779220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.37, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 179.05, "quote_volume": 10.008895, "trades": 1, "taker_buy_volume": 179.05, "taker_buy_quote": 10.008895}, {"ts": 1770779400000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1556.4, "quote_volume": 86.69148, "trades": 3, "taker_buy_volume": 1556.4, "taker_buy_quote": 86.69148}, {"ts": 1770779880000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 91.73, "quote_volume": 5.091015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.0553, "high": 0.0555, "low": 0.0553, "close": 0.0555, "volume": 21045.9, "quote_volume": 1164.953281, "trades": 67, "taker_buy_volume": 21045.9, "taker_buy_quote": 1164.953281}, {"ts": 1770780060000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 223.49, "quote_volume": 12.358997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.0556, "high": 0.0558, "low": 0.0556, "close": 0.0557, "volume": 36127.65, "quote_volume": 2012.611076, "trades": 75, "taker_buy_volume": 21566.32, "taker_buy_quote": 1201.544995}, {"ts": 1770780420000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 489.37, "quote_volume": 27.355783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1820.15, "quote_volume": 101.746385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 135.62, "quote_volume": 7.581158, "trades": 1, "taker_buy_volume": 135.62, "taker_buy_quote": 7.581158}, {"ts": 1770781800000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1305.0, "quote_volume": 72.819, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 72.819}, {"ts": 1770782220000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 266.83, "quote_volume": 14.889114, "trades": 1, "taker_buy_volume": 266.83, "taker_buy_quote": 14.889114}, {"ts": 1770782340000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 1035.0, "quote_volume": 57.639169, "trades": 7, "taker_buy_volume": 752.0, "taker_buy_quote": 41.8864}, {"ts": 1770782460000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 2135.84, "quote_volume": 119.046088, "trades": 4, "taker_buy_volume": 798.0, "taker_buy_quote": 44.5284}, {"ts": 1770782520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 13972.97, "quote_volume": 778.294429, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 236.91, "quote_volume": 13.219578, "trades": 1, "taker_buy_volume": 236.91, "taker_buy_quote": 13.219578}, {"ts": 1770782700000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 179.37, "quote_volume": 10.008846, "trades": 1, "taker_buy_volume": 179.37, "taker_buy_quote": 10.008846}, {"ts": 1770782760000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 5189.0, "quote_volume": 289.5462, "trades": 21, "taker_buy_volume": 1305.0, "taker_buy_quote": 72.819}, {"ts": 1770783000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 2273.0, "quote_volume": 126.4756, "trades": 2, "taker_buy_volume": 2273.0, "taker_buy_quote": 126.4756}, {"ts": 1770783600000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 24553.52, "quote_volume": 1355.363501, "trades": 86, "taker_buy_volume": 17565.0, "taker_buy_quote": 969.588}, {"ts": 1770783840000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 6601.02, "quote_volume": 365.036406, "trades": 10, "taker_buy_volume": 6601.02, "taker_buy_quote": 365.036406}, {"ts": 1770783900000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 10969.44, "quote_volume": 606.879232, "trades": 5, "taker_buy_volume": 10969.44, "taker_buy_quote": 606.879232}, {"ts": 1770783960000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 242.9, "quote_volume": 13.45666, "trades": 1, "taker_buy_volume": 242.9, "taker_buy_quote": 13.45666}, {"ts": 1770784140000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 264.06, "quote_volume": 14.576112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784200000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 979.72, "quote_volume": 54.080544, "trades": 2, "taker_buy_volume": 979.72, "taker_buy_quote": 54.080544}, {"ts": 1770784260000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1044.0, "quote_volume": 57.6288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784380000, "open": 0.0552, "high": 0.0554, "low": 0.0552, "close": 0.0553, "volume": 12645.0, "quote_volume": 700.148096, "trades": 11, "taker_buy_volume": 12449.0, "taker_buy_quote": 689.309296}, {"ts": 1770784440000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.0552, "high": 0.0552, "low": 0.0549, "close": 0.0552, "volume": 84755.84, "quote_volume": 4671.010586, "trades": 83, "taker_buy_volume": 22093.6, "taker_buy_quote": 1217.36816}, {"ts": 1770784740000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784800000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 1853.0, "quote_volume": 102.5257, "trades": 3, "taker_buy_volume": 1853.0, "taker_buy_quote": 102.5257}, {"ts": 1770784860000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785040000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.65, "quote_volume": 10.008915, "trades": 1, "taker_buy_volume": 181.65, "taker_buy_quote": 10.008915}, {"ts": 1770785100000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 181.65, "quote_volume": 10.02708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 17926.0, "quote_volume": 991.475063, "trades": 63, "taker_buy_volume": 6037.0, "taker_buy_quote": 334.013363}, {"ts": 1770785400000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2252.0, "quote_volume": 124.3104, "trades": 6, "taker_buy_volume": 2252.0, "taker_buy_quote": 124.3104}, {"ts": 1770785460000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 181.98, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 181.98, "taker_buy_quote": 10.0089}, {"ts": 1770785700000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.0551, "high": 0.0552, "low": 0.055, "close": 0.0552, "volume": 13382.49, "quote_volume": 737.378888, "trades": 59, "taker_buy_volume": 11479.19, "taker_buy_quote": 632.566888}, {"ts": 1770785940000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 647.71, "quote_volume": 35.62405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 13224.0, "quote_volume": 729.9648, "trades": 58, "taker_buy_volume": 13224.0, "taker_buy_quote": 729.9648}, {"ts": 1770786120000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 5369.56, "quote_volume": 297.029068, "trades": 6, "taker_buy_volume": 2473.0, "taker_buy_quote": 136.8493}, {"ts": 1770786180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 3607.0, "quote_volume": 200.075585, "trades": 6, "taker_buy_volume": 3607.0, "taker_buy_quote": 200.075585}, {"ts": 1770786480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 267.35, "quote_volume": 14.81119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1584.02, "quote_volume": 87.91311, "trades": 2, "taker_buy_volume": 1094.65, "taker_buy_quote": 60.753075}, {"ts": 1770786660000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1839.9, "quote_volume": 101.74647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1003.25, "quote_volume": 55.479725, "trades": 1, "taker_buy_volume": 1003.25, "taker_buy_quote": 55.479725}, {"ts": 1770787260000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 183.27, "quote_volume": 10.098177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 3571.0, "quote_volume": 197.1192, "trades": 13, "taker_buy_volume": 3571.0, "taker_buy_quote": 197.1192}, {"ts": 1770787920000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 974.0, "quote_volume": 53.6674, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 19.5054}, {"ts": 1770788220000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 3109.62, "quote_volume": 171.651024, "trades": 5, "taker_buy_volume": 2746.32, "taker_buy_quote": 151.596864}, {"ts": 1770788280000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.65, "quote_volume": 10.008915, "trades": 1, "taker_buy_volume": 181.65, "taker_buy_quote": 10.008915}, {"ts": 1770788340000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.65, "quote_volume": 10.008915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1441.0, "quote_volume": 79.3991, "trades": 3, "taker_buy_volume": 1441.0, "taker_buy_quote": 79.3991}, {"ts": 1770788520000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 14133.72, "quote_volume": 780.050844, "trades": 6, "taker_buy_volume": 14133.72, "taker_buy_quote": 780.050844}, {"ts": 1770788640000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 223.36, "quote_volume": 12.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 3373.0, "quote_volume": 186.0591, "trades": 5, "taker_buy_volume": 3373.0, "taker_buy_quote": 186.0591}, {"ts": 1770788760000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 995.0, "quote_volume": 54.8245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1793.89, "quote_volume": 99.202117, "trades": 4, "taker_buy_volume": 1793.89, "taker_buy_quote": 99.202117}, {"ts": 1770789060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 1782.0, "quote_volume": 98.5446, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 26.3781}, {"ts": 1770789240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 6670.57, "quote_volume": 368.215464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.0553, "high": 0.0553, "low": 0.0552, "close": 0.0552, "volume": 1185.95, "quote_volume": 65.485063, "trades": 3, "taker_buy_volume": 1185.95, "taker_buy_quote": 65.485063}, {"ts": 1770789540000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 119.13, "quote_volume": 6.575976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 181.65, "quote_volume": 10.008915, "trades": 1, "taker_buy_volume": 181.65, "taker_buy_quote": 10.008915}, {"ts": 1770789840000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 260.76, "quote_volume": 14.367876, "trades": 1, "taker_buy_volume": 260.76, "taker_buy_quote": 14.367876}, {"ts": 1770789900000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 374.0, "quote_volume": 20.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790380000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790440000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 956.0, "quote_volume": 52.2932, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 52.2932}, {"ts": 1770790500000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 24229.32, "quote_volume": 1325.343804, "trades": 17, "taker_buy_volume": 24229.32, "taker_buy_quote": 1325.343804}, {"ts": 1770790680000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 23715.92, "quote_volume": 1291.038267, "trades": 15, "taker_buy_volume": 16481.0, "taker_buy_quote": 897.1888}, {"ts": 1770790740000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 11963.37, "quote_volume": 651.724759, "trades": 43, "taker_buy_volume": 9174.31, "taker_buy_quote": 499.999895}, {"ts": 1770790800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 10526.0, "quote_volume": 571.5618, "trades": 44, "taker_buy_volume": 4385.0, "taker_buy_quote": 238.1055}, {"ts": 1770790860000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 210.52, "quote_volume": 11.494392, "trades": 2, "taker_buy_volume": 210.52, "taker_buy_quote": 11.494392}, {"ts": 1770790920000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1842.64, "quote_volume": 100.239616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 4157.0, "quote_volume": 227.3879, "trades": 2, "taker_buy_volume": 4157.0, "taker_buy_quote": 227.3879}, {"ts": 1770791040000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 2039.0, "quote_volume": 111.4028, "trades": 3, "taker_buy_volume": 2039.0, "taker_buy_quote": 111.4028}, {"ts": 1770791100000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 35988.83, "quote_volume": 1968.980001, "trades": 13, "taker_buy_volume": 35631.83, "taker_buy_quote": 1949.452101}, {"ts": 1770791160000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 564.96, "quote_volume": 30.846816, "trades": 3, "taker_buy_volume": 183.31, "taker_buy_quote": 10.008726}, {"ts": 1770791520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 255.0, "quote_volume": 13.9485, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 13.9485}, {"ts": 1770791640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 567.0, "quote_volume": 31.0149, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 31.0149}, {"ts": 1770791700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 192.0, "quote_volume": 10.5024, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 10.5024}, {"ts": 1770791760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 183.31, "quote_volume": 10.027057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 4384.99, "quote_volume": 240.166952, "trades": 3, "taker_buy_volume": 4384.99, "taker_buy_quote": 240.166952}, {"ts": 1770791880000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 183.31, "quote_volume": 10.008726, "trades": 2, "taker_buy_volume": 183.31, "taker_buy_quote": 10.008726}, {"ts": 1770792000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.0544, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 48884.87, "quote_volume": 2654.459424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 767.24, "quote_volume": 41.661132, "trades": 5, "taker_buy_volume": 767.24, "taker_buy_quote": 41.661132}, {"ts": 1770792360000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 412.31, "quote_volume": 22.26474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 112.85, "quote_volume": 6.105185, "trades": 1, "taker_buy_volume": 112.85, "taker_buy_quote": 6.105185}, {"ts": 1770793020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5029.92, "quote_volume": 271.61568, "trades": 5, "taker_buy_volume": 1305.0, "taker_buy_quote": 70.47}, {"ts": 1770793320000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 14098.05, "quote_volume": 759.897244, "trades": 11, "taker_buy_volume": 9684.94, "taker_buy_quote": 522.030615}, {"ts": 1770793380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 281.96, "quote_volume": 15.197644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 183.31, "quote_volume": 9.89874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 209.12, "quote_volume": 11.313392, "trades": 1, "taker_buy_volume": 209.12, "taker_buy_quote": 11.313392}, {"ts": 1770793560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1430.0, "quote_volume": 77.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 151.0, "quote_volume": 8.154, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 8.154}, {"ts": 1770793680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 196.37, "quote_volume": 10.584343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 241.17, "quote_volume": 12.999063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 421.74, "quote_volume": 22.689612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 112.55, "quote_volume": 6.05519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 489.37, "quote_volume": 26.377043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 5398.0, "quote_volume": 290.9522, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 6063.0, "quote_volume": 326.7957, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 1617.4, "quote_volume": 87.035435, "trades": 3, "taker_buy_volume": 193.15, "taker_buy_quote": 10.410785}, {"ts": 1770794280000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 1879.0, "quote_volume": 101.1476, "trades": 3, "taker_buy_volume": 1879.0, "taker_buy_quote": 101.1476}, {"ts": 1770794340000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 11162.66, "quote_volume": 601.871374, "trades": 6, "taker_buy_volume": 9857.66, "taker_buy_quote": 531.531874}, {"ts": 1770794400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 14858.0, "quote_volume": 799.3604, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794640000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 6175.0, "quote_volume": 332.702, "trades": 8, "taker_buy_volume": 6175.0, "taker_buy_quote": 332.702}, {"ts": 1770794700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3710.57, "quote_volume": 199.999723, "trades": 1, "taker_buy_volume": 3710.57, "taker_buy_quote": 199.999723}, {"ts": 1770794760000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 29070.66, "quote_volume": 1567.246708, "trades": 22, "taker_buy_volume": 27765.66, "taker_buy_quote": 1496.907208}, {"ts": 1770794820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1305.0, "quote_volume": 70.3395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 277.0, "quote_volume": 14.9303, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 14.9303}, {"ts": 1770794940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 865.0, "quote_volume": 46.6235, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 46.6235}, {"ts": 1770795060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 6280.69, "quote_volume": 338.529191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 227.27, "quote_volume": 12.249853, "trades": 1, "taker_buy_volume": 227.27, "taker_buy_quote": 12.249853}, {"ts": 1770795180000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 5691.44, "quote_volume": 306.818074, "trades": 7, "taker_buy_volume": 1441.0, "taker_buy_quote": 77.719358}, {"ts": 1770795240000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 3269.7, "quote_volume": 176.293535, "trades": 6, "taker_buy_volume": 3084.0, "taker_buy_quote": 166.284305}, {"ts": 1770795300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 185.7, "quote_volume": 10.00923, "trades": 1, "taker_buy_volume": 185.7, "taker_buy_quote": 10.00923}, {"ts": 1770795360000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 12203.0, "quote_volume": 659.9213, "trades": 10, "taker_buy_volume": 12203.0, "taker_buy_quote": 659.9213}, {"ts": 1770795420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 244.06, "quote_volume": 13.154834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 21607.57, "quote_volume": 1164.648023, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 994.0, "quote_volume": 53.5766, "trades": 4, "taker_buy_volume": 994.0, "taker_buy_quote": 53.5766}, {"ts": 1770795780000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.054, "volume": 16241.11, "quote_volume": 877.012389, "trades": 9, "taker_buy_volume": 16241.11, "taker_buy_quote": 877.012389}, {"ts": 1770795840000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 5099.0, "quote_volume": 275.736511, "trades": 5, "taker_buy_volume": 5099.0, "taker_buy_quote": 275.736511}, {"ts": 1770795900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2022.45, "quote_volume": 109.2123, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 7.56}, {"ts": 1770796080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 1134.29, "quote_volume": 61.219193, "trades": 2, "taker_buy_volume": 809.62, "taker_buy_quote": 43.71948}, {"ts": 1770796200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 258.8, "quote_volume": 13.92344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1810.56, "quote_volume": 97.408128, "trades": 3, "taker_buy_volume": 1810.56, "taker_buy_quote": 97.408128}, {"ts": 1770797220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 254.34, "quote_volume": 13.658058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 185.7, "quote_volume": 9.97209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2597.0, "quote_volume": 139.7186, "trades": 4, "taker_buy_volume": 1048.0, "taker_buy_quote": 56.3824}, {"ts": 1770797640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 705.6, "quote_volume": 37.96128, "trades": 1, "taker_buy_volume": 705.6, "taker_buy_quote": 37.96128}, {"ts": 1770797880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3288.47, "quote_volume": 177.248533, "trades": 5, "taker_buy_volume": 3288.47, "taker_buy_quote": 177.248533}, {"ts": 1770798180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 22929.47, "quote_volume": 1238.020523, "trades": 8, "taker_buy_volume": 22525.9, "taker_buy_quote": 1216.2681}, {"ts": 1770798300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 185.7, "quote_volume": 10.00923, "trades": 1, "taker_buy_volume": 185.7, "taker_buy_quote": 10.00923}, {"ts": 1770798420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 185.7, "quote_volume": 10.00923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 956.0, "quote_volume": 51.5284, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 51.5284}, {"ts": 1770798780000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 130.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 7.02}, {"ts": 1770798960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3189.45, "quote_volume": 172.2303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1305.0, "quote_volume": 70.3395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 103.0, "quote_volume": 5.5517, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.5517}, {"ts": 1770799200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 530.5, "quote_volume": 28.5409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2205.44, "quote_volume": 118.652672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 186.39, "quote_volume": 10.009143, "trades": 1, "taker_buy_volume": 186.39, "taker_buy_quote": 10.009143}, {"ts": 1770799800000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 273.25, "quote_volume": 14.673525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 372.43, "quote_volume": 20.036734, "trades": 2, "taker_buy_volume": 186.04, "taker_buy_quote": 10.008952}, {"ts": 1770800220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 186.04, "quote_volume": 10.008952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 97.69, "quote_volume": 5.265491, "trades": 1, "taker_buy_volume": 97.69, "taker_buy_quote": 5.265491}, {"ts": 1770800460000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 2722.0, "quote_volume": 146.727, "trades": 5, "taker_buy_volume": 2722.0, "taker_buy_quote": 146.727}, {"ts": 1770800520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1675.7, "quote_volume": 90.32023, "trades": 4, "taker_buy_volume": 185.7, "taker_buy_quote": 10.00923}, {"ts": 1770800580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 9706.04, "quote_volume": 522.184952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 716.7, "quote_volume": 38.55846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 7991.92, "quote_volume": 429.166104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 184.0, "quote_volume": 9.8624, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 9.8624}, {"ts": 1770801180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 607.0, "quote_volume": 32.5352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 190.0, "quote_volume": 10.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5299.62, "quote_volume": 283.52967, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 108.99, "quote_volume": 5.841864, "trades": 1, "taker_buy_volume": 108.99, "taker_buy_quote": 5.841864}, {"ts": 1770801720000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 208.37, "quote_volume": 11.147795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4960.01, "quote_volume": 265.856536, "trades": 11, "taker_buy_volume": 4960.01, "taker_buy_quote": 265.856536}, {"ts": 1770801960000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 12149.0, "quote_volume": 651.1864, "trades": 55, "taker_buy_volume": 12149.0, "taker_buy_quote": 651.1864}, {"ts": 1770802200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 184.0, "quote_volume": 9.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 814.02, "quote_volume": 43.631472, "trades": 3, "taker_buy_volume": 688.02, "taker_buy_quote": 36.877872}, {"ts": 1770802800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 186.74, "quote_volume": 10.009264, "trades": 1, "taker_buy_volume": 186.74, "taker_buy_quote": 10.009264}, {"ts": 1770802980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 956.0, "quote_volume": 51.2416, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 51.2416}, {"ts": 1770803040000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 554.52, "quote_volume": 29.66682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 29380.11, "quote_volume": 1575.500196, "trades": 68, "taker_buy_volume": 15952.08, "taker_buy_quote": 855.757788}, {"ts": 1770803460000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 324.0, "quote_volume": 17.3664, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 17.3664}, {"ts": 1770803520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 912.52, "quote_volume": 48.911072, "trades": 1, "taker_buy_volume": 912.52, "taker_buy_quote": 48.911072}, {"ts": 1770803700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 532.0, "quote_volume": 28.529152, "trades": 2, "taker_buy_volume": 532.0, "taker_buy_quote": 28.529152}, {"ts": 1770803880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.0534, "high": 0.0536, "low": 0.0534, "close": 0.0535, "volume": 3247.35, "quote_volume": 173.439045, "trades": 7, "taker_buy_volume": 275.43, "taker_buy_quote": 14.727248}, {"ts": 1770804180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 213.0, "quote_volume": 11.4168, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 11.4168}, {"ts": 1770804480000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 11488.28, "quote_volume": 615.771808, "trades": 58, "taker_buy_volume": 11488.28, "taker_buy_quote": 615.771808}, {"ts": 1770804780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 274.75, "quote_volume": 14.699125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 366.44, "quote_volume": 19.567896, "trades": 2, "taker_buy_volume": 187.44, "taker_buy_quote": 10.009296}, {"ts": 1770805320000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 187.44, "quote_volume": 10.009296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2707.58, "quote_volume": 144.85553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 7199.84, "quote_volume": 384.508874, "trades": 21, "taker_buy_volume": 187.09, "taker_buy_quote": 10.009315}, {"ts": 1770805680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 181.0, "quote_volume": 9.6654, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 9.6654}, {"ts": 1770805800000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 6246.12, "quote_volume": 332.918196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 93.81, "quote_volume": 4.990692, "trades": 1, "taker_buy_volume": 93.81, "taker_buy_quote": 4.990692}, {"ts": 1770807000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 919.12, "quote_volume": 48.824938, "trades": 2, "taker_buy_volume": 196.66, "taker_buy_quote": 10.462312}, {"ts": 1770807240000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 567.41, "quote_volume": 30.129471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 203.08, "quote_volume": 10.783548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 500.0, "quote_volume": 26.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 188.14, "quote_volume": 10.009048, "trades": 1, "taker_buy_volume": 188.14, "taker_buy_quote": 10.009048}, {"ts": 1770807900000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 4984.21, "quote_volume": 264.792051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 188.14, "quote_volume": 10.009048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 188.14, "quote_volume": 10.009048, "trades": 1, "taker_buy_volume": 188.14, "taker_buy_quote": 10.009048}, {"ts": 1770808380000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1970.82, "quote_volume": 104.847624, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 910.23, "quote_volume": 48.515259, "trades": 2, "taker_buy_volume": 910.23, "taker_buy_quote": 48.515259}, {"ts": 1770808740000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1356.14, "quote_volume": 72.417876, "trades": 2, "taker_buy_volume": 1168.0, "taker_buy_quote": 62.3712}, {"ts": 1770808860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 778.0, "quote_volume": 41.5452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 10227.83, "quote_volume": 545.143339, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1000.18, "quote_volume": 53.409612, "trades": 1, "taker_buy_volume": 1000.18, "taker_buy_quote": 53.409612}, {"ts": 1770809160000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 1987.0, "quote_volume": 105.814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 202.61, "quote_volume": 10.819374, "trades": 1, "taker_buy_volume": 202.61, "taker_buy_quote": 10.819374}, {"ts": 1770809580000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 5832.0, "quote_volume": 310.7919, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 187.79, "quote_volume": 10.009207, "trades": 1, "taker_buy_volume": 187.79, "taker_buy_quote": 10.009207}, {"ts": 1770809700000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 405.18, "quote_volume": 21.596094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1605.14, "quote_volume": 85.714476, "trades": 9, "taker_buy_volume": 699.0, "taker_buy_quote": 37.3266}, {"ts": 1770809880000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1593.0, "quote_volume": 84.9069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 3728.31, "quote_volume": 198.246092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 717.31, "quote_volume": 38.160892, "trades": 1, "taker_buy_volume": 717.31, "taker_buy_quote": 38.160892}, {"ts": 1770810600000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 423.29, "quote_volume": 22.561357, "trades": 1, "taker_buy_volume": 423.29, "taker_buy_quote": 22.561357}, {"ts": 1770810720000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 363.7, "quote_volume": 19.38521, "trades": 1, "taker_buy_volume": 363.7, "taker_buy_quote": 19.38521}, {"ts": 1770811200000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2584.08, "quote_volume": 137.473056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 22772.96, "quote_volume": 1213.248657, "trades": 67, "taker_buy_volume": 22772.96, "taker_buy_quote": 1213.248657}, {"ts": 1770811680000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 4088.0, "quote_volume": 218.648691, "trades": 5, "taker_buy_volume": 4088.0, "taker_buy_quote": 218.648691}, {"ts": 1770811740000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2434.27, "quote_volume": 129.746591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 273.14, "quote_volume": 14.531048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 3156.31, "quote_volume": 168.802054, "trades": 5, "taker_buy_volume": 3156.31, "taker_buy_quote": 168.802054}, {"ts": 1770812280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 139.0, "quote_volume": 7.4504, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 7.4504}, {"ts": 1770812520000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 3232.79, "quote_volume": 173.538744, "trades": 9, "taker_buy_volume": 3232.79, "taker_buy_quote": 173.538744}, {"ts": 1770812580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1719.0, "quote_volume": 92.3103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 489.72, "quote_volume": 26.248992, "trades": 1, "taker_buy_volume": 489.72, "taker_buy_quote": 26.248992}, {"ts": 1770813120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1230.33, "quote_volume": 65.945688, "trades": 3, "taker_buy_volume": 979.44, "taker_buy_quote": 52.497984}, {"ts": 1770813180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 391.47, "quote_volume": 20.982792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 147.71, "quote_volume": 7.932027, "trades": 1, "taker_buy_volume": 147.71, "taker_buy_quote": 7.932027}, {"ts": 1770813300000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 198.88, "quote_volume": 10.679856, "trades": 1, "taker_buy_volume": 198.88, "taker_buy_quote": 10.679856}, {"ts": 1770813360000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 655.0, "quote_volume": 35.1735, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 35.1735}, {"ts": 1770813480000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 155.58, "quote_volume": 8.339088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1305.0, "quote_volume": 69.948, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 69.948}, {"ts": 1770813660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 863.29, "quote_volume": 46.358673, "trades": 1, "taker_buy_volume": 863.29, "taker_buy_quote": 46.358673}, {"ts": 1770813720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 863.3, "quote_volume": 46.35921, "trades": 2, "taker_buy_volume": 863.3, "taker_buy_quote": 46.35921}, {"ts": 1770813780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 863.3, "quote_volume": 46.27288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 703.72, "quote_volume": 37.789764, "trades": 2, "taker_buy_volume": 703.72, "taker_buy_quote": 37.789764}, {"ts": 1770814500000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 9396.72, "quote_volume": 504.720564, "trades": 5, "taker_buy_volume": 9396.72, "taker_buy_quote": 504.720564}, {"ts": 1770814560000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 3389.42, "quote_volume": 181.99306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 743.0, "quote_volume": 39.8991, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 39.8991}, {"ts": 1770814680000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 196.64, "quote_volume": 10.559568, "trades": 1, "taker_buy_volume": 196.64, "taker_buy_quote": 10.559568}, {"ts": 1770814800000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 215.24, "quote_volume": 11.570111, "trades": 2, "taker_buy_volume": 117.23, "taker_buy_quote": 6.306974}, {"ts": 1770814980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1550.0, "quote_volume": 83.235, "trades": 2, "taker_buy_volume": 1550.0, "taker_buy_quote": 83.235}, {"ts": 1770815400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1305.0, "quote_volume": 69.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1305.0, "quote_volume": 69.948, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 69.948}, {"ts": 1770816000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 96.61, "quote_volume": 5.197618, "trades": 2, "taker_buy_volume": 96.61, "taker_buy_quote": 5.197618}, {"ts": 1770816120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2584.08, "quote_volume": 138.506688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.0537, "high": 0.054, "low": 0.0537, "close": 0.0538, "volume": 41220.21, "quote_volume": 2217.914908, "trades": 103, "taker_buy_volume": 35377.8, "taker_buy_quote": 1903.018506}, {"ts": 1770816660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 3197.96, "quote_volume": 172.050248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816780000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 27536.52, "quote_volume": 1489.385449, "trades": 74, "taker_buy_volume": 10001.1, "taker_buy_quote": 540.719227}, {"ts": 1770816840000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 17122.18, "quote_volume": 926.08632, "trades": 73, "taker_buy_volume": 2400.0, "taker_buy_quote": 129.6258}, {"ts": 1770816900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 111.0, "quote_volume": 6.0051, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 6.0051}, {"ts": 1770817260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 425.7, "quote_volume": 23.03037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 371.05, "quote_volume": 19.999595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 776.66, "quote_volume": 41.861974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 220.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 11.88}, {"ts": 1770818160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1039.0, "quote_volume": 56.4177, "trades": 1, "taker_buy_volume": 1039.0, "taker_buy_quote": 56.4177}, {"ts": 1770818340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1347.06, "quote_volume": 73.145358, "trades": 3, "taker_buy_volume": 1347.06, "taker_buy_quote": 73.145358}, {"ts": 1770818400000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0543, "volume": 9484.85, "quote_volume": 515.787851, "trades": 11, "taker_buy_volume": 9009.51, "taker_buy_quote": 489.976889}, {"ts": 1770818460000, "open": 0.0544, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 10027.28, "quote_volume": 547.291184, "trades": 10, "taker_buy_volume": 10027.28, "taker_buy_quote": 547.291184}, {"ts": 1770818520000, "open": 0.0546, "high": 0.0547, "low": 0.0544, "close": 0.0545, "volume": 19577.5, "quote_volume": 1067.360532, "trades": 38, "taker_buy_volume": 4348.5, "taker_buy_quote": 237.406338}, {"ts": 1770818580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 17530.96, "quote_volume": 957.190416, "trades": 89, "taker_buy_volume": 17119.0, "taker_buy_quote": 934.6974}, {"ts": 1770818640000, "open": 0.0547, "high": 0.0548, "low": 0.0546, "close": 0.0547, "volume": 18512.2, "quote_volume": 1012.58654, "trades": 73, "taker_buy_volume": 159.0, "taker_buy_quote": 8.7132}, {"ts": 1770818700000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 13361.0, "quote_volume": 729.2947, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818760000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 1409.21, "quote_volume": 76.942866, "trades": 1, "taker_buy_volume": 1409.21, "taker_buy_quote": 76.942866}, {"ts": 1770818820000, "open": 0.0547, "high": 0.0549, "low": 0.0547, "close": 0.0548, "volume": 13384.79, "quote_volume": 733.358046, "trades": 11, "taker_buy_volume": 6947.93, "taker_buy_quote": 380.618118}, {"ts": 1770818880000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 521.5, "quote_volume": 28.5782, "trades": 1, "taker_buy_volume": 521.5, "taker_buy_quote": 28.5782}, {"ts": 1770819000000, "open": 0.0549, "high": 0.0554, "low": 0.0549, "close": 0.0552, "volume": 89280.56, "quote_volume": 4924.447739, "trades": 238, "taker_buy_volume": 73020.9, "taker_buy_quote": 4026.846907}, {"ts": 1770819060000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 263.57, "quote_volume": 14.49635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819120000, "open": 0.0552, "high": 0.0553, "low": 0.0552, "close": 0.0553, "volume": 6233.51, "quote_volume": 344.549552, "trades": 28, "taker_buy_volume": 1635.51, "taker_buy_quote": 90.280152}, {"ts": 1770819180000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819240000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819300000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 232.62, "quote_volume": 12.840624, "trades": 1, "taker_buy_volume": 232.62, "taker_buy_quote": 12.840624}, {"ts": 1770819540000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 5253.0, "quote_volume": 289.4403, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.0549, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 1482.86, "quote_volume": 81.316528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819780000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 766.0, "quote_volume": 41.9002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 146.25, "quote_volume": 7.999875, "trades": 1, "taker_buy_volume": 146.25, "taker_buy_quote": 7.999875}, {"ts": 1770820080000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820260000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 569.31, "quote_volume": 31.084326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 27659.02, "quote_volume": 1506.345375, "trades": 75, "taker_buy_volume": 13103.86, "taker_buy_quote": 713.131058}, {"ts": 1770820440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 184.33, "quote_volume": 10.009119, "trades": 1, "taker_buy_volume": 184.33, "taker_buy_quote": 10.009119}, {"ts": 1770820620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 419.03, "quote_volume": 22.711426, "trades": 1, "taker_buy_volume": 419.03, "taker_buy_quote": 22.711426}, {"ts": 1770820680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 956.0, "quote_volume": 51.7196, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 51.7196}, {"ts": 1770820740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2509.87, "quote_volume": 135.783967, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 683.05, "quote_volume": 36.8847, "trades": 2, "taker_buy_volume": 498.72, "taker_buy_quote": 26.93088}, {"ts": 1770821100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1801.0, "quote_volume": 97.4341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 179.0, "quote_volume": 9.6481, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 9.6481}, {"ts": 1770821340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1438.0, "quote_volume": 77.3644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821460000, "open": 0.0537, "high": 0.054, "low": 0.0537, "close": 0.054, "volume": 3717.38, "quote_volume": 200.262426, "trades": 6, "taker_buy_volume": 2162.0, "taker_buy_quote": 116.73852}, {"ts": 1770821520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1031.0, "quote_volume": 55.5709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821580000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 1869.0, "quote_volume": 100.7955, "trades": 3, "taker_buy_volume": 564.0, "taker_buy_quote": 30.456}, {"ts": 1770821640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 738.76, "quote_volume": 39.966916, "trades": 1, "taker_buy_volume": 738.76, "taker_buy_quote": 39.966916}, {"ts": 1770821700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 423.36, "quote_volume": 22.776768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 8601.63, "quote_volume": 461.097917, "trades": 4, "taker_buy_volume": 186.74, "taker_buy_quote": 10.009264}, {"ts": 1770821880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 140.2, "quote_volume": 7.5007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1015.0, "quote_volume": 54.3025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 1863.0, "quote_volume": 100.136515, "trades": 3, "taker_buy_volume": 1863.0, "taker_buy_quote": 100.136515}, {"ts": 1770822120000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 505.84, "quote_volume": 27.195792, "trades": 2, "taker_buy_volume": 321.84, "taker_buy_quote": 17.314992}, {"ts": 1770822180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822240000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 8613.0, "quote_volume": 462.5181, "trades": 7, "taker_buy_volume": 1164.22, "taker_buy_quote": 62.518614}, {"ts": 1770822300000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1164.22, "quote_volume": 62.635036, "trades": 1, "taker_buy_volume": 1164.22, "taker_buy_quote": 62.635036}, {"ts": 1770822420000, "open": 0.0535, "high": 0.0536, "low": 0.0534, "close": 0.0535, "volume": 5158.7, "quote_volume": 275.992902, "trades": 9, "taker_buy_volume": 4632.7, "taker_buy_quote": 247.851902}, {"ts": 1770822480000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1305.0, "quote_volume": 69.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 10133.0, "quote_volume": 539.0756, "trades": 3, "taker_buy_volume": 10133.0, "taker_buy_quote": 539.0756}, {"ts": 1770822600000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1493.0, "quote_volume": 79.7262, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 79.7262}, {"ts": 1770822660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2878.73, "quote_volume": 153.148436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 877.06, "quote_volume": 46.659592, "trades": 1, "taker_buy_volume": 877.06, "taker_buy_quote": 46.659592}, {"ts": 1770822840000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 8142.44, "quote_volume": 434.204652, "trades": 9, "taker_buy_volume": 8142.44, "taker_buy_quote": 434.204652}, {"ts": 1770822900000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 2061.44, "quote_volume": 110.089069, "trades": 3, "taker_buy_volume": 1874.0, "taker_buy_quote": 100.079773}, {"ts": 1770822960000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 894.0, "quote_volume": 47.829, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 47.829}, {"ts": 1770823080000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 5260.2, "quote_volume": 281.88882, "trades": 5, "taker_buy_volume": 3360.17, "taker_buy_quote": 180.047212}, {"ts": 1770823140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 185.0, "quote_volume": 9.916, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 9.916}, {"ts": 1770823200000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 160.0, "quote_volume": 8.576, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 8.576}, {"ts": 1770823260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 96.0, "quote_volume": 5.1456, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 5.1456}, {"ts": 1770823320000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 6064.09, "quote_volume": 326.637942, "trades": 7, "taker_buy_volume": 6064.09, "taker_buy_quote": 326.637942}, {"ts": 1770823380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 7055.96, "quote_volume": 379.610648, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823560000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 3362.38, "quote_volume": 180.559806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 956.0, "quote_volume": 51.3372, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 51.3372}, {"ts": 1770823680000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 14687.96, "quote_volume": 790.290348, "trades": 63, "taker_buy_volume": 14687.96, "taker_buy_quote": 790.290348}, {"ts": 1770823740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 181.0, "quote_volume": 9.7559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2456.21, "quote_volume": 132.389719, "trades": 6, "taker_buy_volume": 180.66, "taker_buy_quote": 9.737574}, {"ts": 1770824040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 350.44, "quote_volume": 18.92376, "trades": 1, "taker_buy_volume": 350.44, "taker_buy_quote": 18.92376}, {"ts": 1770824100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 4233.05, "quote_volume": 227.73809, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 417.0, "quote_volume": 22.518, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 22.518}, {"ts": 1770824220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 308.0, "quote_volume": 16.632, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 16.632}, {"ts": 1770824460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1280.69, "quote_volume": 69.285329, "trades": 3, "taker_buy_volume": 1094.99, "taker_buy_quote": 59.238959}, {"ts": 1770824520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.0542, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 2226.35, "quote_volume": 120.737235, "trades": 4, "taker_buy_volume": 2111.0, "taker_buy_quote": 114.4968}, {"ts": 1770824700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 3815.65, "quote_volume": 206.0809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.0541, "volume": 1200.0, "quote_volume": 64.8297, "trades": 4, "taker_buy_volume": 838.0, "taker_buy_quote": 45.3179}, {"ts": 1770824880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 185.7, "quote_volume": 10.00923, "trades": 1, "taker_buy_volume": 185.7, "taker_buy_quote": 10.00923}, {"ts": 1770824940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 17330.2, "quote_volume": 930.26824, "trades": 45, "taker_buy_volume": 3117.5, "taker_buy_quote": 167.40975}, {"ts": 1770825060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 17108.38, "quote_volume": 918.720006, "trades": 5, "taker_buy_volume": 17108.38, "taker_buy_quote": 918.720006}, {"ts": 1770825120000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 864.72, "quote_volume": 46.69488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 9875.34, "quote_volume": 534.986394, "trades": 9, "taker_buy_volume": 9875.34, "taker_buy_quote": 534.986394}, {"ts": 1770825420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 197.5, "quote_volume": 10.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 143.88, "quote_volume": 7.783908, "trades": 1, "taker_buy_volume": 143.88, "taker_buy_quote": 7.783908}, {"ts": 1770825660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 1754.0, "quote_volume": 95.2129, "trades": 3, "taker_buy_volume": 1754.0, "taker_buy_quote": 95.2129}, {"ts": 1770825900000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 3183.97, "quote_volume": 172.252777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 456.0, "quote_volume": 24.7152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 94.1, "quote_volume": 5.10963, "trades": 1, "taker_buy_volume": 94.1, "taker_buy_quote": 5.10963}, {"ts": 1770826260000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 4709.0, "quote_volume": 256.434632, "trades": 5, "taker_buy_volume": 4709.0, "taker_buy_quote": 256.434632}, {"ts": 1770826320000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 2924.61, "quote_volume": 159.420245, "trades": 4, "taker_buy_volume": 2924.61, "taker_buy_quote": 159.420245}, {"ts": 1770826380000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.0546, "high": 0.0546, "low": 0.0545, "close": 0.0545, "volume": 584.48, "quote_volume": 31.902132, "trades": 2, "taker_buy_volume": 479.72, "taker_buy_quote": 26.192712}, {"ts": 1770826500000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2592.19, "quote_volume": 141.274355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 7858.0, "quote_volume": 428.261, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 597.0, "quote_volume": 32.5365, "trades": 5, "taker_buy_volume": 199.0, "taker_buy_quote": 10.8455}, {"ts": 1770826920000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 179.0, "quote_volume": 9.7018, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 9.7018}, {"ts": 1770827400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 232.62, "quote_volume": 12.491694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 659.63, "quote_volume": 35.422131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 14399.11, "quote_volume": 776.091362, "trades": 51, "taker_buy_volume": 14192.44, "taker_buy_quote": 764.972516}, {"ts": 1770828300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 181582.24, "quote_volume": 9745.361454, "trades": 42, "taker_buy_volume": 19535.0, "taker_buy_quote": 1047.89597}, {"ts": 1770828600000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 10030.7, "quote_volume": 538.78656, "trades": 48, "taker_buy_volume": 10030.7, "taker_buy_quote": 538.78656}, {"ts": 1770828720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 285.02, "quote_volume": 15.305574, "trades": 2, "taker_buy_volume": 285.02, "taker_buy_quote": 15.305574}, {"ts": 1770829200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 9183.37, "quote_volume": 493.146969, "trades": 47, "taker_buy_volume": 9183.37, "taker_buy_quote": 493.146969}, {"ts": 1770829260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 12306.72, "quote_volume": 660.870864, "trades": 46, "taker_buy_volume": 12306.72, "taker_buy_quote": 660.870864}, {"ts": 1770829320000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 8475.0, "quote_volume": 455.1075, "trades": 41, "taker_buy_volume": 8475.0, "taker_buy_quote": 455.1075}, {"ts": 1770829440000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 9354.57, "quote_volume": 502.340409, "trades": 5, "taker_buy_volume": 9354.57, "taker_buy_quote": 502.340409}, {"ts": 1770829740000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 2028.0, "quote_volume": 108.9759, "trades": 3, "taker_buy_volume": 2028.0, "taker_buy_quote": 108.9759}, {"ts": 1770829800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829860000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 1325.74, "quote_volume": 71.339412, "trades": 4, "taker_buy_volume": 1325.74, "taker_buy_quote": 71.339412}, {"ts": 1770829920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 8079.53, "quote_volume": 435.486667, "trades": 1, "taker_buy_volume": 8079.53, "taker_buy_quote": 435.486667}, {"ts": 1770830160000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 4195.74, "quote_volume": 226.53756, "trades": 4, "taker_buy_volume": 4195.74, "taker_buy_quote": 226.53756}, {"ts": 1770830220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 186.39, "quote_volume": 10.06506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2484.54, "quote_volume": 134.413614, "trades": 1, "taker_buy_volume": 2484.54, "taker_buy_quote": 134.413614}, {"ts": 1770830460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 6088.37, "quote_volume": 330.182054, "trades": 9, "taker_buy_volume": 6088.37, "taker_buy_quote": 330.182054}, {"ts": 1770830580000, "open": 0.0543, "high": 0.0544, "low": 0.0543, "close": 0.0544, "volume": 6826.0, "quote_volume": 370.920537, "trades": 11, "taker_buy_volume": 6826.0, "taker_buy_quote": 370.920537}, {"ts": 1770830640000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 3733.0, "quote_volume": 203.234576, "trades": 7, "taker_buy_volume": 3733.0, "taker_buy_quote": 203.234576}, {"ts": 1770830760000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 1981.0, "quote_volume": 107.970543, "trades": 3, "taker_buy_volume": 1981.0, "taker_buy_quote": 107.970543}, {"ts": 1770830820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 2243.19, "quote_volume": 122.253855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 181.0, "quote_volume": 9.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 4134.58, "quote_volume": 225.748068, "trades": 4, "taker_buy_volume": 4134.58, "taker_buy_quote": 225.748068}, {"ts": 1770831120000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831240000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 2551.37, "quote_volume": 139.353739, "trades": 6, "taker_buy_volume": 2551.37, "taker_buy_quote": 139.353739}, {"ts": 1770831540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 3578.19, "quote_volume": 195.011355, "trades": 6, "taker_buy_volume": 1305.0, "taker_buy_quote": 71.1225}, {"ts": 1770831720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 653.62, "quote_volume": 35.62229, "trades": 2, "taker_buy_volume": 489.75, "taker_buy_quote": 26.691375}, {"ts": 1770831840000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 183.99, "quote_volume": 10.009056, "trades": 1, "taker_buy_volume": 183.99, "taker_buy_quote": 10.009056}, {"ts": 1770831960000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 5855.18, "quote_volume": 317.936274, "trades": 14, "taker_buy_volume": 1896.18, "taker_buy_quote": 102.962574}, {"ts": 1770832020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 1488.99, "quote_volume": 81.149955, "trades": 3, "taker_buy_volume": 1305.0, "taker_buy_quote": 71.1225}, {"ts": 1770832260000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 769.85, "quote_volume": 41.956825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 1646.0, "quote_volume": 89.8526, "trades": 3, "taker_buy_volume": 1646.0, "taker_buy_quote": 89.8526}, {"ts": 1770832560000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 1689.0, "quote_volume": 92.1814, "trades": 4, "taker_buy_volume": 1689.0, "taker_buy_quote": 92.1814}, {"ts": 1770832740000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 201.4, "quote_volume": 10.9763, "trades": 2, "taker_buy_volume": 201.4, "taker_buy_quote": 10.9763}, {"ts": 1770832860000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 452.0, "quote_volume": 24.64234, "trades": 4, "taker_buy_volume": 452.0, "taker_buy_quote": 24.64234}, {"ts": 1770832920000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 381.0, "quote_volume": 20.6502, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 20.6502}, {"ts": 1770833220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 763.0, "quote_volume": 41.3546, "trades": 4, "taker_buy_volume": 763.0, "taker_buy_quote": 41.3546}, {"ts": 1770833340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 1138.0, "quote_volume": 61.6224, "trades": 4, "taker_buy_volume": 1138.0, "taker_buy_quote": 61.6224}, {"ts": 1770833520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 10565.67, "quote_volume": 572.659314, "trades": 43, "taker_buy_volume": 10565.67, "taker_buy_quote": 572.659314}, {"ts": 1770833640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1038.76, "quote_volume": 56.300792, "trades": 4, "taker_buy_volume": 381.0, "taker_buy_quote": 20.6502}, {"ts": 1770833700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.0543, "high": 0.0546, "low": 0.0543, "close": 0.0546, "volume": 2977.0, "quote_volume": 162.1612, "trades": 10, "taker_buy_volume": 2977.0, "taker_buy_quote": 162.1612}, {"ts": 1770833820000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 191.0, "quote_volume": 10.4095, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 10.4095}, {"ts": 1770833880000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 191.0, "quote_volume": 10.4095, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 10.4095}, {"ts": 1770833940000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.0544, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 2527.0, "quote_volume": 137.6834, "trades": 13, "taker_buy_volume": 2527.0, "taker_buy_quote": 137.6834}, {"ts": 1770834120000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 198.5, "quote_volume": 10.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 951.0, "quote_volume": 51.8295, "trades": 5, "taker_buy_volume": 951.0, "taker_buy_quote": 51.8295}, {"ts": 1770834300000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 4942.9, "quote_volume": 270.30053, "trades": 6, "taker_buy_volume": 4942.9, "taker_buy_quote": 270.30053}, {"ts": 1770834540000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 790.0, "quote_volume": 43.134, "trades": 8, "taker_buy_volume": 790.0, "taker_buy_quote": 43.134}, {"ts": 1770834660000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 5379.0, "quote_volume": 294.0276, "trades": 10, "taker_buy_volume": 5379.0, "taker_buy_quote": 294.0276}, {"ts": 1770834720000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 570.0, "quote_volume": 31.065, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.065}, {"ts": 1770834780000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.0545, "high": 0.0546, "low": 0.0545, "close": 0.0546, "volume": 4233.0, "quote_volume": 231.0648, "trades": 9, "taker_buy_volume": 4233.0, "taker_buy_quote": 231.0648}, {"ts": 1770834960000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 190.0, "quote_volume": 10.355, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 10.355}, {"ts": 1770835020000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 23687.08, "quote_volume": 1291.492352, "trades": 71, "taker_buy_volume": 3442.0, "taker_buy_quote": 188.1253}, {"ts": 1770835140000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 2092.0, "quote_volume": 114.3754, "trades": 6, "taker_buy_volume": 2092.0, "taker_buy_quote": 114.3754}, {"ts": 1770835560000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 570.0, "quote_volume": 31.179, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.179}, {"ts": 1770835620000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 1049.0, "quote_volume": 57.5047, "trades": 6, "taker_buy_volume": 1049.0, "taker_buy_quote": 57.5047}, {"ts": 1770835680000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 12954.02, "quote_volume": 708.584894, "trades": 15, "taker_buy_volume": 570.0, "taker_buy_quote": 31.179}, {"ts": 1770835860000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835920000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1399.0, "quote_volume": 76.6652, "trades": 2, "taker_buy_volume": 1399.0, "taker_buy_quote": 76.6652}, {"ts": 1770835980000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836040000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 3659.33, "quote_volume": 199.799418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836400000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 570.0, "quote_volume": 31.179, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 31.179}, {"ts": 1770836460000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836520000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836580000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 570.0, "quote_volume": 31.179, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.179}, {"ts": 1770836700000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 570.0, "quote_volume": 31.179, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.179}, {"ts": 1770836880000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0547, "volume": 2812.1, "quote_volume": 154.091344, "trades": 11, "taker_buy_volume": 2242.23, "taker_buy_quote": 122.874204}, {"ts": 1770836940000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0548, "volume": 2946.0, "quote_volume": 161.5479, "trades": 5, "taker_buy_volume": 1641.0, "taker_buy_quote": 90.0339}, {"ts": 1770837000000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 971.0, "quote_volume": 53.1538, "trades": 4, "taker_buy_volume": 971.0, "taker_buy_quote": 53.1538}, {"ts": 1770837120000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 1462.0, "quote_volume": 80.0606, "trades": 4, "taker_buy_volume": 1462.0, "taker_buy_quote": 80.0606}, {"ts": 1770837180000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 1786.0, "quote_volume": 97.9932, "trades": 6, "taker_buy_volume": 1786.0, "taker_buy_quote": 97.9932}, {"ts": 1770837420000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 159.0, "quote_volume": 8.7132, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 8.7132}, {"ts": 1770837720000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 2667.0, "quote_volume": 146.3772, "trades": 5, "taker_buy_volume": 2667.0, "taker_buy_quote": 146.3772}, {"ts": 1770837840000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 1059.26, "quote_volume": 58.047448, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 31.236}, {"ts": 1770837960000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 570.0, "quote_volume": 31.122, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.122}, {"ts": 1770838620000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 2367.55, "quote_volume": 129.504985, "trades": 6, "taker_buy_volume": 2367.55, "taker_buy_quote": 129.504985}, {"ts": 1770838680000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.0548, "high": 0.0549, "low": 0.0548, "close": 0.0549, "volume": 4565.45, "quote_volume": 250.42146, "trades": 6, "taker_buy_volume": 4565.45, "taker_buy_quote": 250.42146}, {"ts": 1770838980000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 93.58, "quote_volume": 5.128184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.0549, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 981.9, "quote_volume": 53.92892, "trades": 6, "taker_buy_volume": 889.0, "taker_buy_quote": 48.838}, {"ts": 1770839160000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 3743.45, "quote_volume": 205.14106, "trades": 12, "taker_buy_volume": 3743.45, "taker_buy_quote": 205.14106}, {"ts": 1770839220000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.0547, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 859.0, "quote_volume": 47.0162, "trades": 4, "taker_buy_volume": 859.0, "taker_buy_quote": 47.0162}, {"ts": 1770839520000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 189.02, "quote_volume": 10.320492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 570.0, "quote_volume": 31.122, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.122}, {"ts": 1770840060000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 570.0, "quote_volume": 31.179, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.179}, {"ts": 1770840120000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 570.0, "quote_volume": 31.122, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.122}, {"ts": 1770840300000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 570.0, "quote_volume": 31.065, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 31.065}, {"ts": 1770840480000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 665.7, "quote_volume": 36.34722, "trades": 4, "taker_buy_volume": 665.7, "taker_buy_quote": 36.34722}, {"ts": 1770840660000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 570.0, "quote_volume": 31.122, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.122}, {"ts": 1770840720000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 570.0, "quote_volume": 31.122, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.122}, {"ts": 1770840840000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 3452.0, "quote_volume": 188.7674, "trades": 7, "taker_buy_volume": 3452.0, "taker_buy_quote": 188.7674}, {"ts": 1770840900000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 570.0, "quote_volume": 31.179, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.179}, {"ts": 1770841020000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 1833.0, "quote_volume": 100.2081, "trades": 4, "taker_buy_volume": 1833.0, "taker_buy_quote": 100.2081}, {"ts": 1770841320000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 409.24, "quote_volume": 22.30358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 992.34, "quote_volume": 53.983296, "trades": 4, "taker_buy_volume": 992.34, "taker_buy_quote": 53.983296}, {"ts": 1770841560000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 16783.37, "quote_volume": 911.336991, "trades": 8, "taker_buy_volume": 16783.37, "taker_buy_quote": 911.336991}, {"ts": 1770841680000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 7432.83, "quote_volume": 403.602669, "trades": 7, "taker_buy_volume": 7432.83, "taker_buy_quote": 403.602669}, {"ts": 1770841740000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 570.0, "quote_volume": 30.951, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 30.951}, {"ts": 1770841920000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.0544, "high": 0.0546, "low": 0.0544, "close": 0.0546, "volume": 7695.0, "quote_volume": 419.5907, "trades": 13, "taker_buy_volume": 7695.0, "taker_buy_quote": 419.5907}, {"ts": 1770842220000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 570.0, "quote_volume": 31.122, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.122}, {"ts": 1770842400000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.0546, "high": 0.0546, "low": 0.0546, "close": 0.0546, "volume": 570.0, "quote_volume": 31.122, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.122}, {"ts": 1770842820000, "open": 0.0547, "high": 0.0547, "low": 0.0547, "close": 0.0547, "volume": 570.0, "quote_volume": 31.179, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.179}, {"ts": 1770842880000, "open": 0.0548, "high": 0.0548, "low": 0.0548, "close": 0.0548, "volume": 570.0, "quote_volume": 31.236, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 31.236}, {"ts": 1770842940000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 4820.0, "quote_volume": 264.649674, "trades": 13, "taker_buy_volume": 4820.0, "taker_buy_quote": 264.649674}, {"ts": 1770843000000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0549, "volume": 1161.39, "quote_volume": 63.651957, "trades": 8, "taker_buy_volume": 858.0, "taker_buy_quote": 47.0472}, {"ts": 1770843120000, "open": 0.0549, "high": 0.055, "low": 0.0549, "close": 0.055, "volume": 606.0, "quote_volume": 33.273, "trades": 5, "taker_buy_volume": 606.0, "taker_buy_quote": 33.273}, {"ts": 1770843180000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 2930.73, "quote_volume": 161.21885, "trades": 6, "taker_buy_volume": 2930.73, "taker_buy_quote": 161.21885}, {"ts": 1770843480000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 2885.0, "quote_volume": 158.8875, "trades": 8, "taker_buy_volume": 2885.0, "taker_buy_quote": 158.8875}, {"ts": 1770843540000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 96.45, "quote_volume": 5.314395, "trades": 1, "taker_buy_volume": 96.45, "taker_buy_quote": 5.314395}, {"ts": 1770843600000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 857.36, "quote_volume": 47.1548, "trades": 5, "taker_buy_volume": 570.0, "taker_buy_quote": 31.35}, {"ts": 1770843660000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 3214.7, "quote_volume": 177.12997, "trades": 7, "taker_buy_volume": 3214.7, "taker_buy_quote": 177.12997}, {"ts": 1770843720000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843780000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 12154.0, "quote_volume": 668.47, "trades": 60, "taker_buy_volume": 12154.0, "taker_buy_quote": 668.47}, {"ts": 1770844020000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1875.0, "quote_volume": 103.125, "trades": 4, "taker_buy_volume": 1875.0, "taker_buy_quote": 103.125}, {"ts": 1770844140000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 1875.0, "quote_volume": 103.3125, "trades": 5, "taker_buy_volume": 1875.0, "taker_buy_quote": 103.3125}, {"ts": 1770844200000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 2134.0, "quote_volume": 117.7709, "trades": 4, "taker_buy_volume": 2134.0, "taker_buy_quote": 117.7709}, {"ts": 1770844320000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 2065.0, "quote_volume": 113.7815, "trades": 3, "taker_buy_volume": 190.0, "taker_buy_quote": 10.469}, {"ts": 1770844380000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 14617.0, "quote_volume": 805.3967, "trades": 64, "taker_buy_volume": 14617.0, "taker_buy_quote": 805.3967}, {"ts": 1770844560000, "open": 0.0551, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 15830.79, "quote_volume": 872.142529, "trades": 6, "taker_buy_volume": 190.0, "taker_buy_quote": 10.469}, {"ts": 1770844620000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 13406.38, "quote_volume": 738.691538, "trades": 63, "taker_buy_volume": 12637.0, "taker_buy_quote": 696.2987}, {"ts": 1770844740000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844800000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 190.0, "quote_volume": 10.488, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 10.488}, {"ts": 1770844860000, "open": 0.0552, "high": 0.0552, "low": 0.0551, "close": 0.0552, "volume": 869.18, "quote_volume": 47.948818, "trades": 5, "taker_buy_volume": 190.0, "taker_buy_quote": 10.488}, {"ts": 1770844920000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 570.0, "quote_volume": 31.464, "trades": 3, "taker_buy_volume": 190.0, "taker_buy_quote": 10.488}, {"ts": 1770844980000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845040000, "open": 0.0553, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 34709.76, "quote_volume": 1919.400828, "trades": 123, "taker_buy_volume": 11292.83, "taker_buy_quote": 624.567299}, {"ts": 1770845100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1319.14, "quote_volume": 73.080356, "trades": 4, "taker_buy_volume": 1319.14, "taker_buy_quote": 73.080356}, {"ts": 1770845160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 6780.96, "quote_volume": 376.325181, "trades": 5, "taker_buy_volume": 6599.97, "taker_buy_quote": 366.298335}, {"ts": 1770845340000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 236.85, "quote_volume": 13.145175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845400000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845460000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 190.7, "quote_volume": 10.56478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845640000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845760000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 526.0, "quote_volume": 29.2456, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 29.2456}, {"ts": 1770845880000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 3861.58, "quote_volume": 213.931532, "trades": 6, "taker_buy_volume": 1305.0, "taker_buy_quote": 72.297}, {"ts": 1770846180000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 538.0, "quote_volume": 29.8052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.66, "quote_volume": 10.008564, "trades": 1, "taker_buy_volume": 180.66, "taker_buy_quote": 10.008564}, {"ts": 1770846540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.0554, "high": 0.0555, "low": 0.0554, "close": 0.0555, "volume": 2775.06, "quote_volume": 153.84963, "trades": 8, "taker_buy_volume": 2665.0, "taker_buy_quote": 147.7413}, {"ts": 1770846720000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 180.66, "quote_volume": 10.02663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1223.02, "quote_volume": 67.999912, "trades": 1, "taker_buy_volume": 1223.02, "taker_buy_quote": 67.999912}, {"ts": 1770846960000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1377.43, "quote_volume": 76.447365, "trades": 3, "taker_buy_volume": 180.34, "taker_buy_quote": 10.00887}, {"ts": 1770847140000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 360.68, "quote_volume": 20.01774, "trades": 2, "taker_buy_volume": 180.34, "taker_buy_quote": 10.00887}, {"ts": 1770847200000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 404.0, "quote_volume": 22.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 389.74, "quote_volume": 21.63057, "trades": 1, "taker_buy_volume": 389.74, "taker_buy_quote": 21.63057}, {"ts": 1770847320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 270.81, "quote_volume": 15.029955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.0555, "high": 0.0556, "low": 0.0555, "close": 0.0556, "volume": 3192.0, "quote_volume": 177.161373, "trades": 4, "taker_buy_volume": 3192.0, "taker_buy_quote": 177.161373}, {"ts": 1770847440000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 474.07, "quote_volume": 26.358292, "trades": 2, "taker_buy_volume": 474.07, "taker_buy_quote": 26.358292}, {"ts": 1770847500000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.0555, "high": 0.0557, "low": 0.0555, "close": 0.0557, "volume": 2507.8, "quote_volume": 139.46988, "trades": 6, "taker_buy_volume": 2507.8, "taker_buy_quote": 139.46988}, {"ts": 1770847620000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 1000.0, "quote_volume": 55.7, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 55.7}, {"ts": 1770847680000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 196.82, "quote_volume": 10.962874, "trades": 1, "taker_buy_volume": 196.82, "taker_buy_quote": 10.962874}, {"ts": 1770847800000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 130.9, "quote_volume": 7.29113, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 7.29113}, {"ts": 1770847860000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 956.0, "quote_volume": 53.1536, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 53.1536}, {"ts": 1770848100000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 371.0, "quote_volume": 20.6647, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 20.6647}, {"ts": 1770848220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 180.34, "quote_volume": 10.044938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 473.6, "quote_volume": 26.33216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.0557, "high": 0.0559, "low": 0.0557, "close": 0.0559, "volume": 4873.0, "quote_volume": 272.017831, "trades": 12, "taker_buy_volume": 4873.0, "taker_buy_quote": 272.017831}, {"ts": 1770848460000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 484.0, "quote_volume": 26.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848760000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848820000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 26861.97, "quote_volume": 1498.897926, "trades": 2, "taker_buy_volume": 26861.97, "taker_buy_quote": 1498.897926}, {"ts": 1770848940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849300000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 5271.38, "quote_volume": 294.143004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 185.18, "quote_volume": 10.351562, "trades": 1, "taker_buy_volume": 185.18, "taker_buy_quote": 10.351562}, {"ts": 1770849720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 17937.2, "quote_volume": 1002.68948, "trades": 62, "taker_buy_volume": 17937.2, "taker_buy_quote": 1002.68948}, {"ts": 1770849840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849900000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 91.4, "quote_volume": 5.09098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.0558, "high": 0.0559, "low": 0.0558, "close": 0.0559, "volume": 2570.52, "quote_volume": 143.461316, "trades": 16, "taker_buy_volume": 2570.52, "taker_buy_quote": 143.461316}, {"ts": 1770850200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 405.58, "quote_volume": 22.590806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 3377.73, "quote_volume": 187.464015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 26943.38, "quote_volume": 1492.651852, "trades": 60, "taker_buy_volume": 26829.38, "taker_buy_quote": 1486.347652}, {"ts": 1770850620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 4333.5, "quote_volume": 240.50925, "trades": 18, "taker_buy_volume": 4333.5, "taker_buy_quote": 240.50925}, {"ts": 1770850680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 7847.6, "quote_volume": 435.5418, "trades": 5, "taker_buy_volume": 7458.6, "taker_buy_quote": 413.9523}, {"ts": 1770850740000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 4333.5, "quote_volume": 241.28035, "trades": 7, "taker_buy_volume": 4333.5, "taker_buy_quote": 241.28035}, {"ts": 1770850800000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1225.0, "quote_volume": 67.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 3108.5, "quote_volume": 172.2109, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851040000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851160000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 7860.0, "quote_volume": 437.792811, "trades": 5, "taker_buy_volume": 7860.0, "taker_buy_quote": 437.792811}, {"ts": 1770851220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2238.0, "quote_volume": 124.4328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.0557, "high": 0.0557, "low": 0.0554, "close": 0.0554, "volume": 705.18, "quote_volume": 39.139932, "trades": 6, "taker_buy_volume": 107.71, "taker_buy_quote": 5.999447}, {"ts": 1770851520000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 812.94, "quote_volume": 44.955582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.0555, "high": 0.0557, "low": 0.0554, "close": 0.0554, "volume": 22008.22, "quote_volume": 1221.519345, "trades": 26, "taker_buy_volume": 14253.91, "taker_buy_quote": 791.582824}, {"ts": 1770851700000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.34, "quote_volume": 9.990836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 180.66, "quote_volume": 10.008564, "trades": 1, "taker_buy_volume": 180.66, "taker_buy_quote": 10.008564}, {"ts": 1770852000000, "open": 0.0555, "high": 0.0555, "low": 0.0553, "close": 0.0553, "volume": 6821.64, "quote_volume": 377.927716, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 12895.75, "quote_volume": 713.134975, "trades": 57, "taker_buy_volume": 12658.24, "taker_buy_quote": 700.000672}, {"ts": 1770852120000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 8587.62, "quote_volume": 473.177862, "trades": 1, "taker_buy_volume": 8587.62, "taker_buy_quote": 473.177862}, {"ts": 1770852180000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 1401.72, "quote_volume": 77.374944, "trades": 2, "taker_buy_volume": 1401.72, "taker_buy_quote": 77.374944}, {"ts": 1770852360000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 3516.0, "quote_volume": 194.4348, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.0553, "high": 0.0554, "low": 0.0553, "close": 0.0554, "volume": 3656.2, "quote_volume": 202.35138, "trades": 4, "taker_buy_volume": 3480.2, "taker_buy_quote": 192.61858}, {"ts": 1770852480000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 180.99, "quote_volume": 10.008747, "trades": 1, "taker_buy_volume": 180.99, "taker_buy_quote": 10.008747}, {"ts": 1770852660000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 5000.0, "quote_volume": 276.0, "trades": 4, "taker_buy_volume": 3155.0, "taker_buy_quote": 174.156}, {"ts": 1770852840000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 180.99, "quote_volume": 9.990648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 2545.86, "quote_volume": 140.531472, "trades": 2, "taker_buy_volume": 2545.86, "taker_buy_quote": 140.531472}, {"ts": 1770853080000, "open": 0.0552, "high": 0.0552, "low": 0.0552, "close": 0.0552, "volume": 116.34, "quote_volume": 6.421968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853140000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 11332.0, "quote_volume": 626.6596, "trades": 57, "taker_buy_volume": 11332.0, "taker_buy_quote": 626.6596}, {"ts": 1770853200000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 1845.0, "quote_volume": 102.213, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 102.213}, {"ts": 1770853260000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 195.14, "quote_volume": 10.83027, "trades": 1, "taker_buy_volume": 195.14, "taker_buy_quote": 10.83027}, {"ts": 1770853380000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 1845.0, "quote_volume": 102.3975, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 102.3975}, {"ts": 1770853560000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2042.96, "quote_volume": 113.588576, "trades": 3, "taker_buy_volume": 2042.96, "taker_buy_quote": 113.588576}, {"ts": 1770853800000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.0554, "high": 0.0554, "low": 0.0553, "close": 0.0553, "volume": 12992.49, "quote_volume": 718.669197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 2981.66, "quote_volume": 165.183964, "trades": 7, "taker_buy_volume": 2981.66, "taker_buy_quote": 165.183964}, {"ts": 1770854220000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.0555, "high": 0.0555, "low": 0.0554, "close": 0.0554, "volume": 604.84, "quote_volume": 33.544172, "trades": 2, "taker_buy_volume": 360.36, "taker_buy_quote": 19.99998}, {"ts": 1770854460000, "open": 0.0554, "high": 0.0554, "low": 0.0554, "close": 0.0554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854520000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 236.22, "quote_volume": 13.11021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854760000, "open": 0.0555, "high": 0.0555, "low": 0.0555, "close": 0.0555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.0556, "high": 0.0557, "low": 0.0556, "close": 0.0557, "volume": 3870.66, "quote_volume": 215.393196, "trades": 3, "taker_buy_volume": 3690.0, "taker_buy_quote": 205.3485}, {"ts": 1770854880000, "open": 0.0557, "high": 0.0558, "low": 0.0557, "close": 0.0558, "volume": 1051.0, "quote_volume": 58.5598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1845.0, "quote_volume": 102.951, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 102.951}, {"ts": 1770855000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 9225.0, "quote_volume": 515.6775, "trades": 6, "taker_buy_volume": 1845.0, "taker_buy_quote": 103.1355}, {"ts": 1770855240000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 700.7, "quote_volume": 39.16913, "trades": 1, "taker_buy_volume": 700.7, "taker_buy_quote": 39.16913}, {"ts": 1770855300000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 956.0, "quote_volume": 53.4404, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 53.4404}, {"ts": 1770855780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 7252.93, "quote_volume": 406.889373, "trades": 3, "taker_buy_volume": 7252.93, "taker_buy_quote": 406.889373}, {"ts": 1770856020000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1565.01, "quote_volume": 87.484059, "trades": 6, "taker_buy_volume": 1565.01, "taker_buy_quote": 87.484059}, {"ts": 1770856260000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 3342.22, "quote_volume": 187.16432, "trades": 17, "taker_buy_volume": 3117.0, "taker_buy_quote": 174.552}, {"ts": 1770856440000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 108.55, "quote_volume": 6.089655, "trades": 1, "taker_buy_volume": 108.55, "taker_buy_quote": 6.089655}, {"ts": 1770856500000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 266.57, "quote_volume": 14.939246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856560000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 156.21, "quote_volume": 8.763381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 444.34, "quote_volume": 24.927474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856680000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 308.98, "quote_volume": 17.333778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 166.85, "quote_volume": 9.360285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 314.37, "quote_volume": 17.618652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 319.22, "quote_volume": 17.927589, "trades": 3, "taker_buy_volume": 193.47, "taker_buy_quote": 10.873014}, {"ts": 1770856920000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 274.8, "quote_volume": 15.41628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 282.05, "quote_volume": 15.823005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 134.33, "quote_volume": 7.535913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 308.99, "quote_volume": 17.349564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 2300.96, "quote_volume": 129.530799, "trades": 4, "taker_buy_volume": 2022.77, "taker_buy_quote": 113.881951}, {"ts": 1770857220000, "open": 0.0563, "high": 0.0563, "low": 0.0562, "close": 0.0562, "volume": 280.24, "quote_volume": 15.761319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 151.55, "quote_volume": 8.51711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0563, "volume": 2032.7, "quote_volume": 114.615439, "trades": 3, "taker_buy_volume": 1744.29, "taker_buy_quote": 98.377956}, {"ts": 1770857400000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 324.99, "quote_volume": 18.282215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.0564, "high": 0.0565, "low": 0.0563, "close": 0.0564, "volume": 8536.97, "quote_volume": 482.108159, "trades": 10, "taker_buy_volume": 8184.67, "taker_buy_quote": 462.249355}, {"ts": 1770857520000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 307.55, "quote_volume": 17.34582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 126.72, "quote_volume": 7.147008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 268.28, "quote_volume": 15.130992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 270.45, "quote_volume": 15.25338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 261.62, "quote_volume": 14.755368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.0563, "high": 0.0563, "low": 0.0563, "close": 0.0563, "volume": 177.15, "quote_volume": 9.973545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 453.83, "quote_volume": 25.568375, "trades": 3, "taker_buy_volume": 177.46, "taker_buy_quote": 10.008744}, {"ts": 1770857940000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 2576.81, "quote_volume": 145.319007, "trades": 4, "taker_buy_volume": 1845.0, "taker_buy_quote": 104.058}, {"ts": 1770858000000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 174.6, "quote_volume": 9.84744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 31254.49, "quote_volume": 1766.725272, "trades": 71, "taker_buy_volume": 30950.97, "taker_buy_quote": 1749.576392}, {"ts": 1770858120000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 167.45, "quote_volume": 9.44418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 312.22, "quote_volume": 17.671652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 260.01, "quote_volume": 14.705389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 136.33, "quote_volume": 7.689012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 599.57, "quote_volume": 33.862511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 1410.29, "quote_volume": 79.791081, "trades": 4, "taker_buy_volume": 1096.96, "taker_buy_quote": 62.087936}, {"ts": 1770858480000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 125.44, "quote_volume": 7.074816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 254.07, "quote_volume": 14.329548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 277.66, "quote_volume": 15.660024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 524.13, "quote_volume": 29.560932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.0565, "high": 0.0565, "low": 0.0564, "close": 0.0564, "volume": 210.47, "quote_volume": 11.879439, "trades": 2, "taker_buy_volume": 89.31, "taker_buy_quote": 5.046015}, {"ts": 1770858780000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 812.07, "quote_volume": 45.800748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 277.08, "quote_volume": 15.65502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 295.33, "quote_volume": 16.686145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 146.22, "quote_volume": 8.26143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 327.23, "quote_volume": 18.488495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859080000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 149.99, "quote_volume": 8.489434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859140000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 287.41, "quote_volume": 16.238665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 136.8, "quote_volume": 7.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 305.06, "quote_volume": 17.205384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 2011.71, "quote_volume": 113.644944, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 104.2425}, {"ts": 1770859380000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 262.5, "quote_volume": 14.805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 263.94, "quote_volume": 14.886216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 281.77, "quote_volume": 15.891828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 1712.04, "quote_volume": 96.885818, "trades": 4, "taker_buy_volume": 1401.08, "taker_buy_quote": 79.301128}, {"ts": 1770859620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 131.8, "quote_volume": 7.45988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859680000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 273.46, "quote_volume": 15.477836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 260.84, "quote_volume": 14.763544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 267.38, "quote_volume": 15.133708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 138.46, "quote_volume": 7.836836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 2131.46, "quote_volume": 120.838693, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 104.6115}, {"ts": 1770859980000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 258.77, "quote_volume": 14.659274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 278.73, "quote_volume": 15.776118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 265.05, "quote_volume": 14.98632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.0565, "high": 0.0567, "low": 0.0565, "close": 0.0566, "volume": 417.44, "quote_volume": 23.626811, "trades": 3, "taker_buy_volume": 122.48, "taker_buy_quote": 6.944616}, {"ts": 1770860220000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 130.07, "quote_volume": 7.374969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860280000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 261.93, "quote_volume": 14.864315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 268.94, "quote_volume": 15.248898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 320.37, "quote_volume": 18.148758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 161.3, "quote_volume": 9.14571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 2148.52, "quote_volume": 122.005584, "trades": 4, "taker_buy_volume": 1845.0, "taker_buy_quote": 104.796}, {"ts": 1770860580000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 266.24, "quote_volume": 15.095808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 178.73, "quote_volume": 10.133991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 259.64, "quote_volume": 14.708286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 251.91, "quote_volume": 14.283297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 4566.7, "quote_volume": 258.916916, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.0567, "high": 0.0567, "low": 0.0565, "close": 0.0565, "volume": 14449.79, "quote_volume": 817.857316, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 2120.11, "quote_volume": 120.185488, "trades": 5, "taker_buy_volume": 1872.62, "taker_buy_quote": 106.177554}, {"ts": 1770861000000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 232.33, "quote_volume": 13.149878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 174.82, "quote_volume": 9.894812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 326.09, "quote_volume": 18.424085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.0566, "high": 0.0566, "low": 0.0565, "close": 0.0565, "volume": 254.61, "quote_volume": 14.397529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 152.23, "quote_volume": 8.616218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.0566, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 2126.86, "quote_volume": 120.564776, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 104.6115}, {"ts": 1770861360000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 280.06, "quote_volume": 15.896155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 315.46, "quote_volume": 17.918128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 290.03, "quote_volume": 16.444701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 378.6, "quote_volume": 21.46662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 132.08, "quote_volume": 7.488936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 2465.96, "quote_volume": 140.03765, "trades": 6, "taker_buy_volume": 2177.18, "taker_buy_quote": 123.663824}, {"ts": 1770861720000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 38075.5, "quote_volume": 2158.86927, "trades": 60, "taker_buy_volume": 12986.0, "taker_buy_quote": 736.3062}, {"ts": 1770861780000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 310.34, "quote_volume": 17.596278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0566, "volume": 521.31, "quote_volume": 29.542846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 253.07, "quote_volume": 14.349069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 289.2, "quote_volume": 16.36872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 134.89, "quote_volume": 7.634774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862080000, "open": 0.0567, "high": 0.0568, "low": 0.0567, "close": 0.0568, "volume": 718.7, "quote_volume": 40.79589, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 1486.0, "quote_volume": 84.4048, "trades": 4, "taker_buy_volume": 1295.0, "taker_buy_quote": 73.556}, {"ts": 1770862200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 176.52, "quote_volume": 10.008684, "trades": 1, "taker_buy_volume": 176.52, "taker_buy_quote": 10.008684}, {"ts": 1770862380000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 176.52, "quote_volume": 9.991032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 176.83, "quote_volume": 10.008578, "trades": 1, "taker_buy_volume": 176.83, "taker_buy_quote": 10.008578}, {"ts": 1770862740000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 1176.47, "quote_volume": 66.588202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1002.06, "quote_volume": 56.61639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 136.6, "quote_volume": 7.7179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 1845.0, "quote_volume": 104.2425, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 104.2425}, {"ts": 1770863580000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863640000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 747.63, "quote_volume": 42.465384, "trades": 1, "taker_buy_volume": 747.63, "taker_buy_quote": 42.465384}, {"ts": 1770863760000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 6694.71, "quote_volume": 380.744499, "trades": 4, "taker_buy_volume": 6694.71, "taker_buy_quote": 380.744499}, {"ts": 1770863940000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1179.0, "quote_volume": 67.0851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 759.0, "quote_volume": 43.1871, "trades": 5, "taker_buy_volume": 759.0, "taker_buy_quote": 43.1871}, {"ts": 1770864480000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1672.14, "quote_volume": 95.31198, "trades": 2, "taker_buy_volume": 1672.14, "taker_buy_quote": 95.31198}, {"ts": 1770864600000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 107.0, "quote_volume": 6.0883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 175.9, "quote_volume": 10.00871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 137.72, "quote_volume": 7.822496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 141.42, "quote_volume": 8.046798, "trades": 1, "taker_buy_volume": 141.42, "taker_buy_quote": 8.046798}, {"ts": 1770865380000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 2801.0, "quote_volume": 159.3769, "trades": 6, "taker_buy_volume": 956.0, "taker_buy_quote": 54.3964}, {"ts": 1770865920000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 2295.87, "quote_volume": 130.635003, "trades": 2, "taker_buy_volume": 450.87, "taker_buy_quote": 25.654503}, {"ts": 1770865980000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1845.0, "quote_volume": 104.9805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1845.0, "quote_volume": 104.9805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1651.96, "quote_volume": 93.996524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 1721.0, "quote_volume": 97.9249, "trades": 9, "taker_buy_volume": 1721.0, "taker_buy_quote": 97.9249}, {"ts": 1770866400000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 175.9, "quote_volume": 10.00871, "trades": 1, "taker_buy_volume": 175.9, "taker_buy_quote": 10.00871}, {"ts": 1770866640000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 977.38, "quote_volume": 55.71066, "trades": 4, "taker_buy_volume": 977.38, "taker_buy_quote": 55.71066}, {"ts": 1770866760000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 176.18, "quote_volume": 10.024642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 2372.08, "quote_volume": 135.20856, "trades": 4, "taker_buy_volume": 175.59, "taker_buy_quote": 10.00863}, {"ts": 1770867000000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 5418.18, "quote_volume": 308.83626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1100.03, "quote_volume": 62.70171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867300000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.0571, "high": 0.0572, "low": 0.057, "close": 0.057, "volume": 9946.75, "quote_volume": 568.22855, "trades": 8, "taker_buy_volume": 6319.0, "taker_buy_quote": 361.2623}, {"ts": 1770867540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 99.0, "quote_volume": 5.6727, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 5.6727}, {"ts": 1770867600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1745.2, "quote_volume": 99.99996, "trades": 1, "taker_buy_volume": 1745.2, "taker_buy_quote": 99.99996}, {"ts": 1770867720000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 743.65, "quote_volume": 42.611145, "trades": 1, "taker_buy_volume": 743.65, "taker_buy_quote": 42.611145}, {"ts": 1770867840000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 14830.89, "quote_volume": 851.281186, "trades": 65, "taker_buy_volume": 14711.89, "taker_buy_quote": 844.462486}, {"ts": 1770867960000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 4535.75, "quote_volume": 260.082975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 15559.1, "quote_volume": 893.09234, "trades": 66, "taker_buy_volume": 15559.1, "taker_buy_quote": 893.09234}, {"ts": 1770868200000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 13040.24, "quote_volume": 749.8138, "trades": 58, "taker_buy_volume": 13040.24, "taker_buy_quote": 749.8138}, {"ts": 1770868440000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 3690.0, "quote_volume": 212.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 5535.0, "quote_volume": 318.816, "trades": 3, "taker_buy_volume": 3690.0, "taker_buy_quote": 212.544}, {"ts": 1770868740000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 808.36, "quote_volume": 46.561536, "trades": 2, "taker_buy_volume": 661.28, "taker_buy_quote": 38.089728}, {"ts": 1770868860000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 22205.89, "quote_volume": 1278.026364, "trades": 69, "taker_buy_volume": 8381.0, "taker_buy_quote": 482.7456}, {"ts": 1770868920000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 13762.31, "quote_volume": 791.270258, "trades": 69, "taker_buy_volume": 700.74, "taker_buy_quote": 40.29255}, {"ts": 1770868980000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 2539.45, "quote_volume": 145.76443, "trades": 2, "taker_buy_volume": 2539.45, "taker_buy_quote": 145.76443}, {"ts": 1770869040000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 218.1, "quote_volume": 12.51894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 175.29, "quote_volume": 10.079175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 694.0, "quote_volume": 39.9744, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 39.9744}, {"ts": 1770869460000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 6559.0, "quote_volume": 377.7984, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 378.0, "quote_volume": 21.7728, "trades": 3, "taker_buy_volume": 378.0, "taker_buy_quote": 21.7728}, {"ts": 1770869700000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1732.55, "quote_volume": 99.968135, "trades": 1, "taker_buy_volume": 1732.55, "taker_buy_quote": 99.968135}, {"ts": 1770869760000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 287.39, "quote_volume": 16.496186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.0574, "high": 0.0574, "low": 0.0572, "close": 0.0572, "volume": 3748.51, "quote_volume": 214.726294, "trades": 4, "taker_buy_volume": 256.89, "taker_buy_quote": 14.694108}, {"ts": 1770869940000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 5144.74, "quote_volume": 294.730002, "trades": 9, "taker_buy_volume": 4508.74, "taker_buy_quote": 258.350802}, {"ts": 1770870000000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2801.0, "quote_volume": 160.4973, "trades": 6, "taker_buy_volume": 2801.0, "taker_buy_quote": 160.4973}, {"ts": 1770870120000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 14799.74, "quote_volume": 849.505076, "trades": 57, "taker_buy_volume": 14799.74, "taker_buy_quote": 849.505076}, {"ts": 1770870180000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 956.0, "quote_volume": 54.8744, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 54.8744}, {"ts": 1770870360000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 2070.26, "quote_volume": 118.832924, "trades": 2, "taker_buy_volume": 2070.26, "taker_buy_quote": 118.832924}, {"ts": 1770870600000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 269.73, "quote_volume": 15.482502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 396.0, "quote_volume": 22.6512, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 22.6512}, {"ts": 1770870900000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 13999.0, "quote_volume": 803.5426, "trades": 61, "taker_buy_volume": 13999.0, "taker_buy_quote": 803.5426}, {"ts": 1770871260000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 13615.95, "quote_volume": 781.55553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 174.06, "quote_volume": 10.00845, "trades": 1, "taker_buy_volume": 174.06, "taker_buy_quote": 10.00845}, {"ts": 1770871560000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2087.52, "quote_volume": 120.241152, "trades": 3, "taker_buy_volume": 2087.52, "taker_buy_quote": 120.241152}, {"ts": 1770871800000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 5697.78, "quote_volume": 328.192128, "trades": 22, "taker_buy_volume": 5697.78, "taker_buy_quote": 328.192128}, {"ts": 1770871860000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1401.05, "quote_volume": 80.560375, "trades": 2, "taker_buy_volume": 1401.05, "taker_buy_quote": 80.560375}, {"ts": 1770871980000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 7357.35, "quote_volume": 422.31189, "trades": 10, "taker_buy_volume": 5383.0, "taker_buy_quote": 308.9842}, {"ts": 1770872040000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 174.06, "quote_volume": 9.991044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 796.0, "quote_volume": 45.6904, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 45.6904}, {"ts": 1770872280000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.0573, "high": 0.0573, "low": 0.0572, "close": 0.0572, "volume": 35123.33, "quote_volume": 2009.238976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 764.27, "quote_volume": 43.695161, "trades": 3, "taker_buy_volume": 553.44, "taker_buy_quote": 31.656768}, {"ts": 1770872460000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 37201.07, "quote_volume": 2127.901204, "trades": 26, "taker_buy_volume": 32382.73, "taker_buy_quote": 1852.292156}, {"ts": 1770872520000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2101.79, "quote_volume": 120.852925, "trades": 4, "taker_buy_volume": 2101.79, "taker_buy_quote": 120.852925}, {"ts": 1770872820000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 485.98, "quote_volume": 27.94385, "trades": 1, "taker_buy_volume": 485.98, "taker_buy_quote": 27.94385}, {"ts": 1770872880000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2101.79, "quote_volume": 120.852925, "trades": 4, "taker_buy_volume": 1845.0, "taker_buy_quote": 106.0875}, {"ts": 1770872940000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2019.67, "quote_volume": 115.727091, "trades": 2, "taker_buy_volume": 174.67, "taker_buy_quote": 10.008591}, {"ts": 1770873120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.0571, "high": 0.0571, "low": 0.057, "close": 0.057, "volume": 2150.94, "quote_volume": 122.634174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1481.65, "quote_volume": 84.45405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 917.82, "quote_volume": 52.407522, "trades": 3, "taker_buy_volume": 917.82, "taker_buy_quote": 52.407522}, {"ts": 1770873660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873720000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1845.0, "quote_volume": 105.903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 9017.53, "quote_volume": 518.431496, "trades": 46, "taker_buy_volume": 2545.74, "taker_buy_quote": 146.38005}, {"ts": 1770874260000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 180.36, "quote_volume": 10.352664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874380000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 2801.0, "quote_volume": 161.3376, "trades": 6, "taker_buy_volume": 2801.0, "taker_buy_quote": 161.3376}, {"ts": 1770874440000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 739.81, "quote_volume": 42.687037, "trades": 1, "taker_buy_volume": 739.81, "taker_buy_quote": 42.687037}, {"ts": 1770874620000, "open": 0.0577, "high": 0.0577, "low": 0.0575, "close": 0.0576, "volume": 47533.82, "quote_volume": 2740.979304, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 15772.8, "quote_volume": 911.66784, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1719.29, "quote_volume": 99.374962, "trades": 2, "taker_buy_volume": 1719.29, "taker_buy_quote": 99.374962}, {"ts": 1770875400000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 488.87, "quote_volume": 28.256686, "trades": 3, "taker_buy_volume": 488.87, "taker_buy_quote": 28.256686}, {"ts": 1770875520000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 187.92, "quote_volume": 10.861776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1657.08, "quote_volume": 95.779224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 14663.04, "quote_volume": 847.523712, "trades": 3, "taker_buy_volume": 14663.04, "taker_buy_quote": 847.523712}, {"ts": 1770876000000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 245.39, "quote_volume": 14.159003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.0577, "high": 0.0577, "low": 0.0576, "close": 0.0576, "volume": 872.79, "quote_volume": 50.342735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 2018.16, "quote_volume": 116.447832, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 106.4565}, {"ts": 1770876720000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876780000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 2320.45, "quote_volume": 133.889965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 519.93, "quote_volume": 30.051954, "trades": 1, "taker_buy_volume": 519.93, "taker_buy_quote": 30.051954}, {"ts": 1770876900000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 1840.55, "quote_volume": 106.199735, "trades": 4, "taker_buy_volume": 874.55, "taker_buy_quote": 50.461535}, {"ts": 1770876960000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 140.86, "quote_volume": 8.127622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 117.99, "quote_volume": 6.796224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 173.46, "quote_volume": 10.025988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 173.16, "quote_volume": 10.008648, "trades": 1, "taker_buy_volume": 173.16, "taker_buy_quote": 10.008648}, {"ts": 1770877620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 173.16, "quote_volume": 10.008648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 182.08, "quote_volume": 10.506016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.0577, "high": 0.0577, "low": 0.0576, "close": 0.0577, "volume": 14696.75, "quote_volume": 847.947148, "trades": 67, "taker_buy_volume": 2077.24, "taker_buy_quote": 119.856748}, {"ts": 1770878040000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 293.94, "quote_volume": 16.930944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 3835.0, "quote_volume": 221.2795, "trades": 5, "taker_buy_volume": 3691.0, "taker_buy_quote": 212.9707}, {"ts": 1770878280000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.0577, "high": 0.0577, "low": 0.0577, "close": 0.0577, "volume": 173.46, "quote_volume": 10.008642, "trades": 1, "taker_buy_volume": 173.46, "taker_buy_quote": 10.008642}, {"ts": 1770878520000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 1845.0, "quote_volume": 106.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 1845.0, "quote_volume": 106.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 22911.46, "quote_volume": 1316.342591, "trades": 23, "taker_buy_volume": 3705.0, "taker_buy_quote": 213.0375}, {"ts": 1770878820000, "open": 0.0575, "high": 0.058, "low": 0.0575, "close": 0.058, "volume": 58617.8, "quote_volume": 3387.972404, "trades": 212, "taker_buy_volume": 56251.47, "taker_buy_quote": 3251.010497}, {"ts": 1770878880000, "open": 0.0579, "high": 0.0582, "low": 0.0579, "close": 0.0582, "volume": 24645.43, "quote_volume": 1430.509015, "trades": 74, "taker_buy_volume": 9400.78, "taker_buy_quote": 546.342118}, {"ts": 1770878940000, "open": 0.0582, "high": 0.0583, "low": 0.0578, "close": 0.0582, "volume": 64717.44, "quote_volume": 3758.865282, "trades": 150, "taker_buy_volume": 27670.03, "taker_buy_quote": 1606.43745}, {"ts": 1770879000000, "open": 0.0582, "high": 0.0582, "low": 0.0582, "close": 0.0582, "volume": 11510.0, "quote_volume": 669.882, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.0582, "high": 0.0583, "low": 0.0576, "close": 0.0578, "volume": 103905.6, "quote_volume": 6018.031557, "trades": 187, "taker_buy_volume": 32803.02, "taker_buy_quote": 1898.993365}, {"ts": 1770879120000, "open": 0.0578, "high": 0.0578, "low": 0.0576, "close": 0.0578, "volume": 19120.11, "quote_volume": 1101.886182, "trades": 16, "taker_buy_volume": 1462.11, "taker_buy_quote": 84.509958}, {"ts": 1770879180000, "open": 0.0578, "high": 0.0581, "low": 0.0578, "close": 0.058, "volume": 29158.76, "quote_volume": 1690.915652, "trades": 100, "taker_buy_volume": 21493.0, "taker_buy_quote": 1247.056972}, {"ts": 1770879240000, "open": 0.0579, "high": 0.0584, "low": 0.0579, "close": 0.0584, "volume": 29729.59, "quote_volume": 1731.136867, "trades": 53, "taker_buy_volume": 11882.25, "taker_buy_quote": 692.346689}, {"ts": 1770879300000, "open": 0.0583, "high": 0.0587, "low": 0.0579, "close": 0.0583, "volume": 167660.24, "quote_volume": 9780.248446, "trades": 234, "taker_buy_volume": 52705.49, "taker_buy_quote": 3073.327177}, {"ts": 1770879360000, "open": 0.0583, "high": 0.0583, "low": 0.058, "close": 0.0583, "volume": 101405.11, "quote_volume": 5908.620086, "trades": 147, "taker_buy_volume": 18061.27, "taker_buy_quote": 1052.138302}, {"ts": 1770879420000, "open": 0.0584, "high": 0.0589, "low": 0.0583, "close": 0.0589, "volume": 100698.91, "quote_volume": 5907.260122, "trades": 124, "taker_buy_volume": 44773.97, "taker_buy_quote": 2628.999794}, {"ts": 1770879480000, "open": 0.0588, "high": 0.0588, "low": 0.0588, "close": 0.0588, "volume": 47373.48, "quote_volume": 2785.560624, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.059, "high": 0.0592, "low": 0.0584, "close": 0.0589, "volume": 214392.88, "quote_volume": 12592.974947, "trades": 316, "taker_buy_volume": 91277.86, "taker_buy_quote": 5360.063303}, {"ts": 1770879600000, "open": 0.0589, "high": 0.0591, "low": 0.0589, "close": 0.0591, "volume": 29685.9, "quote_volume": 1750.979098, "trades": 101, "taker_buy_volume": 10023.18, "taker_buy_quote": 591.601761}, {"ts": 1770879660000, "open": 0.059, "high": 0.0593, "low": 0.059, "close": 0.0591, "volume": 10389.33, "quote_volume": 614.710184, "trades": 27, "taker_buy_volume": 6609.36, "taker_buy_quote": 391.347854}, {"ts": 1770879720000, "open": 0.0592, "high": 0.0592, "low": 0.0588, "close": 0.0591, "volume": 43051.3, "quote_volume": 2536.638024, "trades": 144, "taker_buy_volume": 16665.71, "taker_buy_quote": 980.39756}, {"ts": 1770879780000, "open": 0.0592, "high": 0.0593, "low": 0.058, "close": 0.058, "volume": 354597.42, "quote_volume": 20793.445527, "trades": 533, "taker_buy_volume": 90029.29, "taker_buy_quote": 5264.045466}, {"ts": 1770879840000, "open": 0.0578, "high": 0.0578, "low": 0.0575, "close": 0.0578, "volume": 56303.59, "quote_volume": 3249.04127, "trades": 33, "taker_buy_volume": 31538.0, "taker_buy_quote": 1821.240361}, {"ts": 1770879900000, "open": 0.0578, "high": 0.0581, "low": 0.0575, "close": 0.0579, "volume": 75828.95, "quote_volume": 4380.15019, "trades": 239, "taker_buy_volume": 57524.87, "taker_buy_quote": 3325.567663}, {"ts": 1770879960000, "open": 0.058, "high": 0.0585, "low": 0.058, "close": 0.0585, "volume": 106245.85, "quote_volume": 6182.207381, "trades": 181, "taker_buy_volume": 72187.49, "taker_buy_quote": 4202.639892}, {"ts": 1770880020000, "open": 0.0584, "high": 0.0585, "low": 0.0579, "close": 0.058, "volume": 166906.87, "quote_volume": 9709.468779, "trades": 386, "taker_buy_volume": 89709.1, "taker_buy_quote": 5214.834481}, {"ts": 1770880080000, "open": 0.058, "high": 0.058, "low": 0.0578, "close": 0.0578, "volume": 26755.81, "quote_volume": 1549.193678, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 11712.68, "quote_volume": 676.256375, "trades": 28, "taker_buy_volume": 11409.39, "taker_buy_quote": 658.756542}, {"ts": 1770880200000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 95.73, "quote_volume": 5.533194, "trades": 1, "taker_buy_volume": 95.73, "taker_buy_quote": 5.533194}, {"ts": 1770880260000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0579, "volume": 4969.99, "quote_volume": 287.645421, "trades": 12, "taker_buy_volume": 3799.99, "taker_buy_quote": 220.019421}, {"ts": 1770880320000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 1170.0, "quote_volume": 67.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 5150.52, "quote_volume": 297.930077, "trades": 3, "taker_buy_volume": 2300.21, "taker_buy_quote": 133.182159}, {"ts": 1770880440000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.0578, "high": 0.058, "low": 0.0578, "close": 0.0579, "volume": 9145.04, "quote_volume": 529.411356, "trades": 12, "taker_buy_volume": 9056.65, "taker_buy_quote": 524.293575}, {"ts": 1770880560000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 536.25, "quote_volume": 30.99525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 2845.0, "quote_volume": 164.541, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 57.9}, {"ts": 1770881040000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 3691.38, "quote_volume": 213.361764, "trades": 5, "taker_buy_volume": 3691.38, "taker_buy_quote": 213.361764}, {"ts": 1770881100000, "open": 0.0579, "high": 0.0579, "low": 0.0577, "close": 0.0578, "volume": 24977.2, "quote_volume": 1442.461757, "trades": 49, "taker_buy_volume": 173.16, "taker_buy_quote": 10.008648}, {"ts": 1770881160000, "open": 0.0577, "high": 0.0578, "low": 0.0577, "close": 0.0578, "volume": 3044.72, "quote_volume": 175.958066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 16226.08, "quote_volume": 939.490032, "trades": 63, "taker_buy_volume": 539.0, "taker_buy_quote": 31.2081}, {"ts": 1770881280000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 8759.86, "quote_volume": 507.195894, "trades": 43, "taker_buy_volume": 172.86, "taker_buy_quote": 10.008594}, {"ts": 1770881400000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1000.86, "quote_volume": 57.949794, "trades": 1, "taker_buy_volume": 1000.86, "taker_buy_quote": 57.949794}, {"ts": 1770881580000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 163.63, "quote_volume": 9.457814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 4099.74, "quote_volume": 237.374946, "trades": 16, "taker_buy_volume": 1106.74, "taker_buy_quote": 64.080246}, {"ts": 1770881760000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1542.36, "quote_volume": 89.45688, "trades": 4, "taker_buy_volume": 1542.36, "taker_buy_quote": 89.45688}, {"ts": 1770882060000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1161.0, "quote_volume": 67.2219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 3143.89, "quote_volume": 182.031231, "trades": 2, "taker_buy_volume": 3143.89, "taker_buy_quote": 182.031231}, {"ts": 1770882180000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 200.0, "quote_volume": 11.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 5831.81, "quote_volume": 338.24498, "trades": 2, "taker_buy_volume": 5831.81, "taker_buy_quote": 338.24498}, {"ts": 1770882480000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 29346.58, "quote_volume": 1701.113995, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 9999.0, "quote_volume": 579.942, "trades": 43, "taker_buy_volume": 2044.0, "taker_buy_quote": 118.552}, {"ts": 1770882600000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 29507.74, "quote_volume": 1711.44892, "trades": 93, "taker_buy_volume": 11468.74, "taker_buy_quote": 665.18692}, {"ts": 1770882660000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 4760.0, "quote_volume": 276.08, "trades": 5, "taker_buy_volume": 4760.0, "taker_buy_quote": 276.08}, {"ts": 1770882720000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 3700.0, "quote_volume": 214.6, "trades": 5, "taker_buy_volume": 3700.0, "taker_buy_quote": 214.6}, {"ts": 1770882780000, "open": 0.058, "high": 0.0581, "low": 0.0579, "close": 0.0581, "volume": 5533.69, "quote_volume": 320.941988, "trades": 8, "taker_buy_volume": 4831.37, "taker_buy_quote": 280.27766}, {"ts": 1770882840000, "open": 0.058, "high": 0.0581, "low": 0.0579, "close": 0.0579, "volume": 27827.78, "quote_volume": 1613.999499, "trades": 110, "taker_buy_volume": 4453.37, "taker_buy_quote": 258.30586}, {"ts": 1770882900000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1824.56, "quote_volume": 105.82448, "trades": 4, "taker_buy_volume": 1824.56, "taker_buy_quote": 105.82448}, {"ts": 1770882960000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 6493.81, "quote_volume": 376.64098, "trades": 7, "taker_buy_volume": 5616.81, "taker_buy_quote": 325.77498}, {"ts": 1770883020000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 9412.0, "quote_volume": 545.896, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 7829.37, "quote_volume": 454.10346, "trades": 3, "taker_buy_volume": 7829.37, "taker_buy_quote": 454.10346}, {"ts": 1770883140000, "open": 0.058, "high": 0.058, "low": 0.0579, "close": 0.0579, "volume": 1377.1, "quote_volume": 79.86089, "trades": 3, "taker_buy_volume": 1268.0, "taker_buy_quote": 73.544}, {"ts": 1770883200000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883260000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 11329.0, "quote_volume": 657.082, "trades": 10, "taker_buy_volume": 3001.0, "taker_buy_quote": 174.058}, {"ts": 1770883320000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 2752.88, "quote_volume": 159.391752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 1268.0, "quote_volume": 73.544, "trades": 2, "taker_buy_volume": 1268.0, "taker_buy_quote": 73.544}, {"ts": 1770883440000, "open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.0579, "high": 0.0579, "low": 0.0578, "close": 0.0578, "volume": 13667.43, "quote_volume": 791.192642, "trades": 52, "taker_buy_volume": 173.16, "taker_buy_quote": 10.008648}, {"ts": 1770883560000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 129.4, "quote_volume": 7.49226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 10800.6, "quote_volume": 625.35474, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 173.16, "quote_volume": 10.025964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 6414.0, "quote_volume": 371.3706, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 1792.12, "quote_volume": 103.763748, "trades": 5, "taker_buy_volume": 1792.12, "taker_buy_quote": 103.763748}, {"ts": 1770884160000, "open": 0.0579, "high": 0.0579, "low": 0.0579, "close": 0.0579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 398.0, "quote_volume": 23.0044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 795.0, "quote_volume": 45.951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 104.27, "quote_volume": 6.026806, "trades": 1, "taker_buy_volume": 104.27, "taker_buy_quote": 6.026806}, {"ts": 1770884700000, "open": 0.0578, "high": 0.0578, "low": 0.0578, "close": 0.0578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.0576, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 16736.43, "quote_volume": 962.605525, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 15394.6, "quote_volume": 883.94782, "trades": 38, "taker_buy_volume": 1401.8, "taker_buy_quote": 80.6035}, {"ts": 1770884940000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 763.0, "quote_volume": 43.7962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 14611.76, "quote_volume": 838.725524, "trades": 7, "taker_buy_volume": 14611.76, "taker_buy_quote": 838.725524}, {"ts": 1770885420000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 6452.93, "quote_volume": 370.398182, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 763.0, "quote_volume": 43.7962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 5583.0, "quote_volume": 320.4642, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 1808.0, "quote_volume": 103.6611, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 13293.36, "quote_volume": 764.3787, "trades": 52, "taker_buy_volume": 2671.36, "taker_buy_quote": 153.6137}, {"ts": 1770886260000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0575, "volume": 22567.54, "quote_volume": 1297.64405, "trades": 59, "taker_buy_volume": 11945.54, "taker_buy_quote": 686.87905}, {"ts": 1770886320000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.0575, "high": 0.0575, "low": 0.0574, "close": 0.0574, "volume": 7217.76, "quote_volume": 414.857724, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2803.92, "quote_volume": 161.2254, "trades": 3, "taker_buy_volume": 2803.92, "taker_buy_quote": 161.2254}, {"ts": 1770886500000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 381.0, "quote_volume": 21.9075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 5583.0, "quote_volume": 321.0225, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 592.24, "quote_volume": 33.994576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 885.0, "quote_volume": 50.8875, "trades": 4, "taker_buy_volume": 885.0, "taker_buy_quote": 50.8875}, {"ts": 1770887040000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 19986.89, "quote_volume": 1150.152534, "trades": 40, "taker_buy_volume": 13451.89, "taker_buy_quote": 773.736534}, {"ts": 1770887100000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 573.0, "quote_volume": 32.9475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 1743.45, "quote_volume": 100.248375, "trades": 1, "taker_buy_volume": 1743.45, "taker_buy_quote": 100.248375}, {"ts": 1770887460000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 5393.0, "quote_volume": 310.0975, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887520000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 4927.0, "quote_volume": 283.3025, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887700000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887880000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 6919.0, "quote_volume": 397.8425, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 8710.8, "quote_volume": 499.99992, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 8710.8, "quote_volume": 499.99992, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 10613.8, "quote_volume": 609.23212, "trades": 15, "taker_buy_volume": 497.0, "taker_buy_quote": 28.5278}, {"ts": 1770888180000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 13169.45, "quote_volume": 756.372295, "trades": 41, "taker_buy_volume": 4458.65, "taker_buy_quote": 256.372375}, {"ts": 1770888240000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 13646.96, "quote_volume": 784.7002, "trades": 44, "taker_buy_volume": 497.0, "taker_buy_quote": 28.5775}, {"ts": 1770888300000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 9298.36, "quote_volume": 533.725864, "trades": 39, "taker_buy_volume": 174.36, "taker_buy_quote": 10.008264}, {"ts": 1770888360000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 8710.8, "quote_volume": 499.99992, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888420000, "open": 0.0574, "high": 0.0575, "low": 0.0573, "close": 0.0575, "volume": 9407.44, "quote_volume": 539.938392, "trades": 8, "taker_buy_volume": 6256.8, "taker_buy_quote": 359.15082}, {"ts": 1770888480000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 30741.21, "quote_volume": 1764.545454, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 7776.0, "quote_volume": 446.3424, "trades": 38, "taker_buy_volume": 497.0, "taker_buy_quote": 28.5278}, {"ts": 1770888600000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 8726.0, "quote_volume": 499.9998, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.0574, "high": 0.0575, "low": 0.0574, "close": 0.0575, "volume": 10479.8, "quote_volume": 601.55102, "trades": 42, "taker_buy_volume": 1536.8, "taker_buy_quote": 88.22282}, {"ts": 1770888720000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 63137.0, "quote_volume": 3618.8282, "trades": 187, "taker_buy_volume": 15090.9, "taker_buy_quote": 865.09467}, {"ts": 1770888780000, "open": 0.0574, "high": 0.0575, "low": 0.0572, "close": 0.0572, "volume": 102222.97, "quote_volume": 5851.986535, "trades": 169, "taker_buy_volume": 38967.82, "taker_buy_quote": 2231.319953}, {"ts": 1770888840000, "open": 0.0572, "high": 0.0573, "low": 0.0571, "close": 0.0572, "volume": 128177.09, "quote_volume": 7326.196606, "trades": 175, "taker_buy_volume": 53603.67, "taker_buy_quote": 3065.877863}, {"ts": 1770888900000, "open": 0.0571, "high": 0.0572, "low": 0.057, "close": 0.057, "volume": 24710.59, "quote_volume": 1410.685289, "trades": 67, "taker_buy_volume": 606.0, "taker_buy_quote": 34.6132}, {"ts": 1770888960000, "open": 0.0571, "high": 0.0572, "low": 0.057, "close": 0.057, "volume": 67381.96, "quote_volume": 3843.045271, "trades": 132, "taker_buy_volume": 11064.51, "taker_buy_quote": 631.794121}, {"ts": 1770889020000, "open": 0.057, "high": 0.057, "low": 0.0567, "close": 0.0568, "volume": 36175.69, "quote_volume": 2057.176871, "trades": 118, "taker_buy_volume": 10605.69, "taker_buy_quote": 603.435361}, {"ts": 1770889080000, "open": 0.0569, "high": 0.0571, "low": 0.0569, "close": 0.057, "volume": 33311.63, "quote_volume": 1897.620788, "trades": 71, "taker_buy_volume": 14819.29, "taker_buy_quote": 843.557408}, {"ts": 1770889140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 7787.0, "quote_volume": 443.859, "trades": 32, "taker_buy_volume": 501.0, "taker_buy_quote": 28.557}, {"ts": 1770889200000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 37320.04, "quote_volume": 2123.510276, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 7079.0, "quote_volume": 402.7951, "trades": 35, "taker_buy_volume": 7079.0, "taker_buy_quote": 402.7951}, {"ts": 1770889380000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 5788.0, "quote_volume": 329.3372, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.0568, "high": 0.0568, "low": 0.0567, "close": 0.0567, "volume": 72626.41, "quote_volume": 4119.057747, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.0567, "high": 0.0567, "low": 0.0565, "close": 0.0565, "volume": 115102.12, "quote_volume": 6514.766359, "trades": 205, "taker_buy_volume": 19921.3, "taker_buy_quote": 1127.55628}, {"ts": 1770889620000, "open": 0.0564, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 90765.86, "quote_volume": 5113.86591, "trades": 285, "taker_buy_volume": 30782.77, "taker_buy_quote": 1734.2212}, {"ts": 1770889680000, "open": 0.0563, "high": 0.0564, "low": 0.0562, "close": 0.0562, "volume": 105580.1, "quote_volume": 5936.788954, "trades": 197, "taker_buy_volume": 42417.79, "taker_buy_quote": 2385.186332}, {"ts": 1770889740000, "open": 0.0563, "high": 0.0564, "low": 0.0563, "close": 0.0564, "volume": 12214.0, "quote_volume": 687.8408, "trades": 47, "taker_buy_volume": 12214.0, "taker_buy_quote": 687.8408}, {"ts": 1770889800000, "open": 0.0564, "high": 0.0566, "low": 0.0564, "close": 0.0564, "volume": 23473.79, "quote_volume": 1324.124608, "trades": 88, "taker_buy_volume": 6393.21, "taker_buy_quote": 360.623065}, {"ts": 1770889860000, "open": 0.0565, "high": 0.0568, "low": 0.0565, "close": 0.0568, "volume": 5272.1, "quote_volume": 298.722069, "trades": 12, "taker_buy_volume": 5272.1, "taker_buy_quote": 298.722069}, {"ts": 1770889920000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 19537.4, "quote_volume": 1109.72432, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.0568, "high": 0.0568, "low": 0.0568, "close": 0.0568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890220000, "open": 0.0568, "high": 0.0568, "low": 0.0566, "close": 0.0566, "volume": 18629.48, "quote_volume": 1057.784382, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890280000, "open": 0.0568, "high": 0.0569, "low": 0.0568, "close": 0.0569, "volume": 9475.05, "quote_volume": 538.200445, "trades": 40, "taker_buy_volume": 9475.05, "taker_buy_quote": 538.200445}, {"ts": 1770890340000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 115.79, "quote_volume": 6.588451, "trades": 1, "taker_buy_volume": 115.79, "taker_buy_quote": 6.588451}, {"ts": 1770890400000, "open": 0.0568, "high": 0.0568, "low": 0.0564, "close": 0.0565, "volume": 87277.88, "quote_volume": 4936.03913, "trades": 152, "taker_buy_volume": 686.37, "taker_buy_quote": 38.923168}, {"ts": 1770890460000, "open": 0.0565, "high": 0.0567, "low": 0.0565, "close": 0.0567, "volume": 27356.11, "quote_volume": 1549.622048, "trades": 10, "taker_buy_volume": 27356.11, "taker_buy_quote": 1549.622048}, {"ts": 1770890520000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 20050.12, "quote_volume": 1136.828126, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.0567, "high": 0.0567, "low": 0.0567, "close": 0.0567, "volume": 6156.0, "quote_volume": 349.0452, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.0567, "high": 0.0567, "low": 0.0566, "close": 0.0567, "volume": 3245.87, "quote_volume": 183.757612, "trades": 4, "taker_buy_volume": 413.7, "taker_buy_quote": 23.45679}, {"ts": 1770890700000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 5078.0, "quote_volume": 287.386, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.0565, "high": 0.0566, "low": 0.0563, "close": 0.0565, "volume": 82147.6, "quote_volume": 4638.107246, "trades": 44, "taker_buy_volume": 15296.0, "taker_buy_quote": 863.397713}, {"ts": 1770890820000, "open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 1529.91, "quote_volume": 86.286924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.0564, "high": 0.0565, "low": 0.0564, "close": 0.0565, "volume": 10336.43, "quote_volume": 583.010152, "trades": 50, "taker_buy_volume": 7254.0, "taker_buy_quote": 409.1256}, {"ts": 1770890940000, "open": 0.0565, "high": 0.0566, "low": 0.0565, "close": 0.0566, "volume": 1215.36, "quote_volume": 68.67685, "trades": 5, "taker_buy_volume": 90.1, "taker_buy_quote": 5.09966}, {"ts": 1770891000000, "open": 0.0566, "high": 0.0566, "low": 0.0566, "close": 0.0566, "volume": 9587.0, "quote_volume": 542.6242, "trades": 44, "taker_buy_volume": 9587.0, "taker_buy_quote": 542.6242}, {"ts": 1770891060000, "open": 0.0565, "high": 0.0565, "low": 0.0565, "close": 0.0565, "volume": 553.77, "quote_volume": 31.288005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.0566, "high": 0.0566, "low": 0.0564, "close": 0.0566, "volume": 30534.79, "quote_volume": 1724.627184, "trades": 27, "taker_buy_volume": 3205.75, "taker_buy_quote": 181.44545}, {"ts": 1770891180000, "open": 0.0566, "high": 0.057, "low": 0.0566, "close": 0.0569, "volume": 9186.41, "quote_volume": 522.349183, "trades": 19, "taker_buy_volume": 5629.18, "taker_buy_quote": 320.126006}, {"ts": 1770891240000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 319.76, "quote_volume": 18.194344, "trades": 1, "taker_buy_volume": 319.76, "taker_buy_quote": 18.194344}, {"ts": 1770891480000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.0569, "high": 0.0569, "low": 0.0569, "close": 0.0569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.0569, "high": 0.057, "low": 0.0569, "close": 0.057, "volume": 2865.88, "quote_volume": 163.079272, "trades": 5, "taker_buy_volume": 1952.0, "taker_buy_quote": 111.0795}, {"ts": 1770891720000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 877.19, "quote_volume": 49.99983, "trades": 1, "taker_buy_volume": 877.19, "taker_buy_quote": 49.99983}, {"ts": 1770891780000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1850.26, "quote_volume": 105.46482, "trades": 9, "taker_buy_volume": 1850.26, "taker_buy_quote": 105.46482}, {"ts": 1770891960000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892020000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.0569, "high": 0.0571, "low": 0.0569, "close": 0.057, "volume": 23473.75, "quote_volume": 1337.503104, "trades": 57, "taker_buy_volume": 22559.87, "taker_buy_quote": 1285.503332}, {"ts": 1770892260000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892440000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 127.15, "quote_volume": 7.24755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 3772.51, "quote_volume": 215.03307, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 175.59, "quote_volume": 10.00863, "trades": 1, "taker_buy_volume": 175.59, "taker_buy_quote": 10.00863}, {"ts": 1770893100000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 1724.52, "quote_volume": 98.29764, "trades": 1, "taker_buy_volume": 1724.52, "taker_buy_quote": 98.29764}, {"ts": 1770893220000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893400000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 711.15, "quote_volume": 40.606665, "trades": 4, "taker_buy_volume": 360.28, "taker_buy_quote": 20.571988}, {"ts": 1770893460000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 312.64, "quote_volume": 17.883008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893520000, "open": 0.0573, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 9340.34, "quote_volume": 535.554244, "trades": 9, "taker_buy_volume": 9340.34, "taker_buy_quote": 535.554244}, {"ts": 1770893580000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 186.8, "quote_volume": 10.68496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893700000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 5407.88, "quote_volume": 309.871524, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894000000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0573, "volume": 1294.02, "quote_volume": 74.175748, "trades": 7, "taker_buy_volume": 1294.02, "taker_buy_quote": 74.175748}, {"ts": 1770894060000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894120000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894180000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894360000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 21723.49, "quote_volume": 1242.859428, "trades": 86, "taker_buy_volume": 17764.19, "taker_buy_quote": 1016.111668}, {"ts": 1770894420000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 434.46, "quote_volume": 24.851112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 16092.92, "quote_volume": 922.124316, "trades": 52, "taker_buy_volume": 12932.88, "taker_buy_quote": 741.054024}, {"ts": 1770894540000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 13635.29, "quote_volume": 779.386847, "trades": 39, "taker_buy_volume": 1845.0, "taker_buy_quote": 105.534}, {"ts": 1770894660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894780000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894840000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.0572, "high": 0.0573, "low": 0.0572, "close": 0.0573, "volume": 4619.89, "quote_volume": 264.357847, "trades": 4, "taker_buy_volume": 4619.89, "taker_buy_quote": 264.357847}, {"ts": 1770895080000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895320000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 2800.0, "quote_volume": 160.44, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 1002.09, "quote_volume": 57.519966, "trades": 1, "taker_buy_volume": 1002.09, "taker_buy_quote": 57.519966}, {"ts": 1770895500000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 0.0575, "high": 0.0576, "low": 0.0575, "close": 0.0576, "volume": 13493.79, "quote_volume": 776.283925, "trades": 11, "taker_buy_volume": 13493.79, "taker_buy_quote": 776.283925}, {"ts": 1770895800000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 1001.38, "quote_volume": 57.679488, "trades": 2, "taker_buy_volume": 1001.38, "taker_buy_quote": 57.679488}, {"ts": 1770895980000, "open": 0.0576, "high": 0.0576, "low": 0.0576, "close": 0.0576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 174.06, "quote_volume": 10.00845, "trades": 1, "taker_buy_volume": 174.06, "taker_buy_quote": 10.00845}, {"ts": 1770896100000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 12475.69, "quote_volume": 716.104606, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.0574, "high": 0.0574, "low": 0.0573, "close": 0.0574, "volume": 3272.67, "quote_volume": 187.799082, "trades": 5, "taker_buy_volume": 905.91, "taker_buy_quote": 51.999234}, {"ts": 1770896340000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.0574, "high": 0.0574, "low": 0.0574, "close": 0.0574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 5960.67, "quote_volume": 341.546391, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 1770.0, "quote_volume": 101.421, "trades": 1, "taker_buy_volume": 1770.0, "taker_buy_quote": 101.421}, {"ts": 1770896700000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.0573, "high": 0.0573, "low": 0.0573, "close": 0.0573, "volume": 174.06, "quote_volume": 9.973638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.0573, "high": 0.0573, "low": 0.057, "close": 0.0572, "volume": 24244.3, "quote_volume": 1386.224209, "trades": 25, "taker_buy_volume": 5998.99, "taker_buy_quote": 343.142228}, {"ts": 1770896940000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 179.0, "quote_volume": 10.2388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 10153.0, "quote_volume": 580.7516, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897480000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 9645.0, "quote_volume": 550.7295, "trades": 48, "taker_buy_volume": 9645.0, "taker_buy_quote": 550.7295}, {"ts": 1770897540000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 158.74, "quote_volume": 9.064054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.0571, "high": 0.0573, "low": 0.0571, "close": 0.0572, "volume": 44603.04, "quote_volume": 2551.443684, "trades": 132, "taker_buy_volume": 44422.04, "taker_buy_quote": 2541.090484}, {"ts": 1770897780000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 10260.74, "quote_volume": 586.914328, "trades": 42, "taker_buy_volume": 10260.74, "taker_buy_quote": 586.914328}, {"ts": 1770897840000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2393.1, "quote_volume": 136.88532, "trades": 1, "taker_buy_volume": 2393.1, "taker_buy_quote": 136.88532}, {"ts": 1770897900000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 473.85, "quote_volume": 27.07762, "trades": 2, "taker_buy_volume": 207.85, "taker_buy_quote": 11.88902}, {"ts": 1770897960000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 500.0, "quote_volume": 28.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 200.0, "quote_volume": 11.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 7601.19, "quote_volume": 434.788068, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 499.0, "quote_volume": 28.5428, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 28.5428}, {"ts": 1770898260000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 11098.0, "quote_volume": 633.8605, "trades": 58, "taker_buy_volume": 9269.0, "taker_buy_quote": 529.2599}, {"ts": 1770898380000, "open": 0.0572, "high": 0.0572, "low": 0.0571, "close": 0.0571, "volume": 9283.06, "quote_volume": 530.247226, "trades": 6, "taker_buy_volume": 3690.0, "taker_buy_quote": 210.8835}, {"ts": 1770898440000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 2201.0, "quote_volume": 125.8972, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1652.0, "quote_volume": 94.3292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.0572, "high": 0.0572, "low": 0.0572, "close": 0.0572, "volume": 1306.8, "quote_volume": 74.74896, "trades": 2, "taker_buy_volume": 1306.8, "taker_buy_quote": 74.74896}, {"ts": 1770898920000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 1124.8, "quote_volume": 64.22608, "trades": 2, "taker_buy_volume": 1124.8, "taker_buy_quote": 64.22608}, {"ts": 1770898980000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.0571, "high": 0.0571, "low": 0.0571, "close": 0.0571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.057, "high": 0.057, "low": 0.0555, "close": 0.0561, "volume": 1218916.82, "quote_volume": 68315.678867, "trades": 474, "taker_buy_volume": 830024.18, "taker_buy_quote": 46478.991697}, {"ts": 1770899220000, "open": 0.0561, "high": 0.0562, "low": 0.0558, "close": 0.0559, "volume": 143414.18, "quote_volume": 8033.661517, "trades": 163, "taker_buy_volume": 49835.41, "taker_buy_quote": 2794.671769}, {"ts": 1770899280000, "open": 0.0559, "high": 0.056, "low": 0.0549, "close": 0.0554, "volume": 1111832.38, "quote_volume": 61293.627028, "trades": 444, "taker_buy_volume": 921584.95, "taker_buy_quote": 50735.56279}, {"ts": 1770899340000, "open": 0.0554, "high": 0.0558, "low": 0.0554, "close": 0.0558, "volume": 28837.07, "quote_volume": 1602.930333, "trades": 94, "taker_buy_volume": 28264.07, "taker_buy_quote": 1571.071533}, {"ts": 1770899400000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 360.95, "quote_volume": 20.177105, "trades": 1, "taker_buy_volume": 360.95, "taker_buy_quote": 20.177105}, {"ts": 1770899460000, "open": 0.0559, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 56036.84, "quote_volume": 3129.819117, "trades": 201, "taker_buy_volume": 19597.45, "taker_buy_quote": 1095.529855}, {"ts": 1770899520000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 3411.31, "quote_volume": 190.703029, "trades": 2, "taker_buy_volume": 3411.31, "taker_buy_quote": 190.703029}, {"ts": 1770899580000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1187.78, "quote_volume": 66.497169, "trades": 3, "taker_buy_volume": 1187.78, "taker_buy_quote": 66.497169}, {"ts": 1770899640000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 5154.51, "quote_volume": 287.621658, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 589.06, "quote_volume": 32.869548, "trades": 4, "taker_buy_volume": 589.06, "taker_buy_quote": 32.869548}, {"ts": 1770899760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 7619.44, "quote_volume": 424.402808, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899820000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 3002.49, "quote_volume": 167.538942, "trades": 10, "taker_buy_volume": 3002.49, "taker_buy_quote": 167.538942}, {"ts": 1770899880000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1092.0, "quote_volume": 60.9336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1512.0, "quote_volume": 84.3696, "trades": 8, "taker_buy_volume": 1512.0, "taker_buy_quote": 84.3696}, {"ts": 1770900000000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1281.0, "quote_volume": 71.4798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 2545.31, "quote_volume": 141.958267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.0558, "high": 0.0561, "low": 0.0558, "close": 0.056, "volume": 144931.82, "quote_volume": 8091.229312, "trades": 177, "taker_buy_volume": 131047.31, "taker_buy_quote": 7314.766135}, {"ts": 1770900300000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 6241.0, "quote_volume": 348.8719, "trades": 24, "taker_buy_volume": 345.65, "taker_buy_quote": 19.321835}, {"ts": 1770900360000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 8645.45, "quote_volume": 482.217152, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 4678.74, "quote_volume": 261.073692, "trades": 7, "taker_buy_volume": 1667.63, "taker_buy_quote": 93.053754}, {"ts": 1770900600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 104.61, "quote_volume": 5.847699, "trades": 1, "taker_buy_volume": 104.61, "taker_buy_quote": 5.847699}, {"ts": 1770900660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 2970.0, "quote_volume": 165.726, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 728.0, "quote_volume": 40.6224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1031.19, "quote_volume": 57.540402, "trades": 2, "taker_buy_volume": 847.19, "taker_buy_quote": 47.273202}, {"ts": 1770901080000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1845.0, "quote_volume": 102.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 3802.0, "quote_volume": 212.5318, "trades": 12, "taker_buy_volume": 3802.0, "taker_buy_quote": 212.5318}, {"ts": 1770901380000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1257.0, "quote_volume": 70.2663, "trades": 3, "taker_buy_volume": 1257.0, "taker_buy_quote": 70.2663}, {"ts": 1770901440000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 998.56, "quote_volume": 55.719648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.0559, "high": 0.0559, "low": 0.0557, "close": 0.0557, "volume": 3065.41, "quote_volume": 171.039712, "trades": 11, "taker_buy_volume": 506.35, "taker_buy_quote": 28.287326}, {"ts": 1770901560000, "open": 0.0557, "high": 0.0557, "low": 0.0555, "close": 0.0556, "volume": 25641.65, "quote_volume": 1426.605016, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 1328.67, "quote_volume": 73.874052, "trades": 3, "taker_buy_volume": 313.05, "taker_buy_quote": 17.40558}, {"ts": 1770901680000, "open": 0.0557, "high": 0.0558, "low": 0.0556, "close": 0.0558, "volume": 15725.78, "quote_volume": 876.660891, "trades": 37, "taker_buy_volume": 8182.79, "taker_buy_quote": 455.965903}, {"ts": 1770901740000, "open": 0.0558, "high": 0.0561, "low": 0.0558, "close": 0.056, "volume": 51130.74, "quote_volume": 2864.068272, "trades": 110, "taker_buy_volume": 40729.67, "taker_buy_quote": 2281.270409}, {"ts": 1770901800000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2020.28, "quote_volume": 113.13568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.056, "high": 0.056, "low": 0.0558, "close": 0.0558, "volume": 24698.47, "quote_volume": 1381.338423, "trades": 79, "taker_buy_volume": 2390.99, "taker_buy_quote": 133.656341}, {"ts": 1770901920000, "open": 0.0559, "high": 0.056, "low": 0.0558, "close": 0.056, "volume": 12458.56, "quote_volume": 697.501732, "trades": 55, "taker_buy_volume": 10772.72, "taker_buy_quote": 603.27232}, {"ts": 1770901980000, "open": 0.0559, "high": 0.056, "low": 0.0559, "close": 0.056, "volume": 1164.18, "quote_volume": 65.169162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 1463.0, "quote_volume": 81.928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.0561, "high": 0.0561, "low": 0.0559, "close": 0.056, "volume": 21641.88, "quote_volume": 1211.968721, "trades": 21, "taker_buy_volume": 16008.38, "taker_buy_quote": 896.46928}, {"ts": 1770902220000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 12238.0, "quote_volume": 685.328, "trades": 61, "taker_buy_volume": 402.0, "taker_buy_quote": 22.512}, {"ts": 1770902400000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 799.0, "quote_volume": 44.744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 14167.56, "quote_volume": 793.39796, "trades": 65, "taker_buy_volume": 7459.0, "taker_buy_quote": 417.7186}, {"ts": 1770902760000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 12845.23, "quote_volume": 718.051301, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902820000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 1423.0, "quote_volume": 79.5457, "trades": 3, "taker_buy_volume": 1423.0, "taker_buy_quote": 79.5457}, {"ts": 1770902880000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 2000.0, "quote_volume": 111.8, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.0561, "volume": 4272.72, "quote_volume": 239.515092, "trades": 4, "taker_buy_volume": 4272.72, "taker_buy_quote": 239.515092}, {"ts": 1770903060000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 7639.58, "quote_volume": 428.580438, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903180000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 0.0562, "high": 0.0563, "low": 0.0562, "close": 0.0563, "volume": 1296.23, "quote_volume": 72.910137, "trades": 3, "taker_buy_volume": 620.11, "taker_buy_quote": 34.912193}, {"ts": 1770903300000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 546.0, "quote_volume": 30.6852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 364.0, "quote_volume": 20.4204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.056, "high": 0.056, "low": 0.0559, "close": 0.0559, "volume": 17721.83, "quote_volume": 991.467258, "trades": 21, "taker_buy_volume": 522.77, "taker_buy_quote": 29.27512}, {"ts": 1770903600000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903720000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.0559, "high": 0.0559, "low": 0.0559, "close": 0.0559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903840000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 5483.01, "quote_volume": 307.596861, "trades": 7, "taker_buy_volume": 5483.01, "taker_buy_quote": 307.596861}, {"ts": 1770903900000, "open": 0.0561, "high": 0.0562, "low": 0.0561, "close": 0.0561, "volume": 29185.93, "quote_volume": 1639.972766, "trades": 15, "taker_buy_volume": 28265.93, "taker_buy_quote": 1588.360766}, {"ts": 1770903960000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 583.72, "quote_volume": 32.68832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.056, "high": 0.0561, "low": 0.056, "close": 0.056, "volume": 25184.48, "quote_volume": 1410.34168, "trades": 65, "taker_buy_volume": 7726.59, "taker_buy_quote": 432.69984}, {"ts": 1770904140000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.0562, "high": 0.0562, "low": 0.0561, "close": 0.0562, "volume": 922.22, "quote_volume": 51.791399, "trades": 5, "taker_buy_volume": 174.92, "taker_buy_quote": 9.830504}, {"ts": 1770904680000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.0562, "high": 0.0562, "low": 0.0562, "close": 0.0562, "volume": 178.09, "quote_volume": 10.008658, "trades": 1, "taker_buy_volume": 178.09, "taker_buy_quote": 10.008658}, {"ts": 1770904800000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 5872.76, "quote_volume": 329.461836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.0561, "high": 0.0561, "low": 0.0561, "close": 0.0561, "volume": 2258.78, "quote_volume": 126.717558, "trades": 2, "taker_buy_volume": 2258.78, "taker_buy_quote": 126.717558}, {"ts": 1770904920000, "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 182.0, "quote_volume": 10.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 1819.23, "quote_volume": 101.513034, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.0558, "high": 0.0558, "low": 0.0557, "close": 0.0557, "volume": 411.16, "quote_volume": 22.922729, "trades": 2, "taker_buy_volume": 211.17, "taker_buy_quote": 11.783286}, {"ts": 1770905160000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 546.0, "quote_volume": 30.4122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 2589.67, "quote_volume": 143.985652, "trades": 3, "taker_buy_volume": 2480.23, "taker_buy_quote": 137.900788}, {"ts": 1770905340000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905460000, "open": 0.0556, "high": 0.0556, "low": 0.0556, "close": 0.0556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 364.0, "quote_volume": 20.2748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.0557, "high": 0.0557, "low": 0.0557, "close": 0.0557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 178.09, "quote_volume": 9.937422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.0558, "high": 0.0558, "low": 0.0558, "close": 0.0558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.0557, "high": 0.0557, "low": 0.0542, "close": 0.0545, "volume": 975727.87, "quote_volume": 53398.159242, "trades": 393, "taker_buy_volume": 339909.68, "taker_buy_quote": 18566.692998}, {"ts": 1770906240000, "open": 0.0546, "high": 0.0546, "low": 0.0539, "close": 0.0541, "volume": 808445.76, "quote_volume": 43824.666633, "trades": 185, "taker_buy_volume": 483429.1, "taker_buy_quote": 26166.58099}, {"ts": 1770906300000, "open": 0.0541, "high": 0.0544, "low": 0.0539, "close": 0.0541, "volume": 270759.94, "quote_volume": 14641.336971, "trades": 109, "taker_buy_volume": 120871.7, "taker_buy_quote": 6527.446221}, {"ts": 1770906360000, "open": 0.0541, "high": 0.0541, "low": 0.0539, "close": 0.0539, "volume": 117503.95, "quote_volume": 6348.089175, "trades": 115, "taker_buy_volume": 731.8, "taker_buy_quote": 39.53758}, {"ts": 1770906420000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 9546.0, "quote_volume": 515.0027, "trades": 30, "taker_buy_volume": 4733.0, "taker_buy_quote": 255.582}, {"ts": 1770906480000, "open": 0.054, "high": 0.0542, "low": 0.0539, "close": 0.0539, "volume": 147169.82, "quote_volume": 7943.816443, "trades": 127, "taker_buy_volume": 83130.71, "taker_buy_quote": 4488.990614}, {"ts": 1770906540000, "open": 0.054, "high": 0.054, "low": 0.0534, "close": 0.0538, "volume": 653055.78, "quote_volume": 34966.433489, "trades": 187, "taker_buy_volume": 523310.16, "taker_buy_quote": 28008.234793}, {"ts": 1770906600000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 41241.18, "quote_volume": 2221.085304, "trades": 66, "taker_buy_volume": 1467.25, "taker_buy_quote": 79.014124}, {"ts": 1770906660000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 28543.9, "quote_volume": 1538.6583, "trades": 22, "taker_buy_volume": 25594.9, "taker_buy_quote": 1379.5968}, {"ts": 1770906720000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 7414.4, "quote_volume": 399.64736, "trades": 4, "taker_buy_volume": 7414.4, "taker_buy_quote": 399.64736}, {"ts": 1770906780000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 41794.56, "quote_volume": 2254.50174, "trades": 125, "taker_buy_volume": 17749.56, "taker_buy_quote": 958.47624}, {"ts": 1770906840000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.054, "volume": 8915.43, "quote_volume": 481.26604, "trades": 4, "taker_buy_volume": 8079.53, "taker_buy_quote": 436.29462}, {"ts": 1770906900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 17866.26, "quote_volume": 961.204788, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 357.32, "quote_volume": 19.188084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 2359.06, "quote_volume": 127.164534, "trades": 4, "taker_buy_volume": 587.76, "taker_buy_quote": 31.691464}, {"ts": 1770907080000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 12599.36, "quote_volume": 679.64414, "trades": 38, "taker_buy_volume": 5386.36, "taker_buy_quote": 290.86344}, {"ts": 1770907140000, "open": 0.0539, "high": 0.0539, "low": 0.0528, "close": 0.053, "volume": 374119.11, "quote_volume": 19958.267458, "trades": 356, "taker_buy_volume": 61445.71, "taker_buy_quote": 3271.548882}, {"ts": 1770907200000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1548.56, "quote_volume": 82.228536, "trades": 4, "taker_buy_volume": 1000.56, "taker_buy_quote": 53.129736}, {"ts": 1770907260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 19634.95, "quote_volume": 1044.57934, "trades": 71, "taker_buy_volume": 4062.8, "taker_buy_quote": 216.14096}, {"ts": 1770907320000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 51390.0, "quote_volume": 2738.9958, "trades": 33, "taker_buy_volume": 8893.05, "taker_buy_quote": 473.999565}, {"ts": 1770907380000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 1000.01, "quote_volume": 53.236932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 7486.53, "quote_volume": 399.032049, "trades": 27, "taker_buy_volume": 7486.53, "taker_buy_quote": 399.032049}, {"ts": 1770907500000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907560000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 14315.01, "quote_volume": 762.990033, "trades": 60, "taker_buy_volume": 14315.01, "taker_buy_quote": 762.990033}, {"ts": 1770907620000, "open": 0.0534, "high": 0.0535, "low": 0.0526, "close": 0.0529, "volume": 266792.41, "quote_volume": 14148.369317, "trades": 191, "taker_buy_volume": 34448.1, "taker_buy_quote": 1823.226789}, {"ts": 1770907680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 10370.61, "quote_volume": 547.568208, "trades": 16, "taker_buy_volume": 8126.65, "taker_buy_quote": 429.08712}, {"ts": 1770907740000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 13895.04, "quote_volume": 735.059016, "trades": 69, "taker_buy_volume": 1477.14, "taker_buy_quote": 78.152106}, {"ts": 1770907800000, "open": 0.0528, "high": 0.0528, "low": 0.0522, "close": 0.0526, "volume": 149601.34, "quote_volume": 7837.276206, "trades": 352, "taker_buy_volume": 98506.46, "taker_buy_quote": 5152.428913}, {"ts": 1770907860000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 103.17, "quote_volume": 5.416425, "trades": 1, "taker_buy_volume": 103.17, "taker_buy_quote": 5.416425}, {"ts": 1770907920000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 335.07, "quote_volume": 17.591175, "trades": 2, "taker_buy_volume": 335.07, "taker_buy_quote": 17.591175}, {"ts": 1770907980000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 21295.98, "quote_volume": 1118.05045, "trades": 69, "taker_buy_volume": 6775.83, "taker_buy_quote": 355.742575}, {"ts": 1770908040000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 4510.0, "quote_volume": 236.775, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 14516.6, "quote_volume": 763.57316, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 15364.69, "quote_volume": 806.646225, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 826.0, "quote_volume": 43.365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.0525, "high": 0.0525, "low": 0.0521, "close": 0.0522, "volume": 58346.08, "quote_volume": 3043.73323, "trades": 88, "taker_buy_volume": 28386.92, "taker_buy_quote": 1479.102546}, {"ts": 1770908460000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 7146.89, "quote_volume": 372.352969, "trades": 5, "taker_buy_volume": 7146.89, "taker_buy_quote": 372.352969}, {"ts": 1770908520000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 23979.24, "quote_volume": 1251.727861, "trades": 4, "taker_buy_volume": 115.33, "taker_buy_quote": 6.031759}, {"ts": 1770908640000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 191.6, "quote_volume": 10.00152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 24871.12, "quote_volume": 1293.358447, "trades": 65, "taker_buy_volume": 2789.84, "taker_buy_quote": 145.131887}, {"ts": 1770908760000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 16527.84, "quote_volume": 859.059655, "trades": 10, "taker_buy_volume": 12911.9, "taker_buy_quote": 671.392369}, {"ts": 1770908820000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 34449.49, "quote_volume": 1798.274978, "trades": 67, "taker_buy_volume": 34351.6, "taker_buy_quote": 1793.16512}, {"ts": 1770908880000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 729.7, "quote_volume": 38.09034, "trades": 1, "taker_buy_volume": 729.7, "taker_buy_quote": 38.09034}, {"ts": 1770908940000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909060000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2252.46, "quote_volume": 117.353166, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 14287.0, "quote_volume": 743.1085, "trades": 5, "taker_buy_volume": 7790.28, "taker_buy_quote": 405.09456}, {"ts": 1770909240000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.0522, "high": 0.0523, "low": 0.052, "close": 0.052, "volume": 11878.06, "quote_volume": 619.989682, "trades": 62, "taker_buy_volume": 482.81, "taker_buy_quote": 25.214282}, {"ts": 1770909360000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 449.33, "quote_volume": 23.466626, "trades": 2, "taker_buy_volume": 449.33, "taker_buy_quote": 23.466626}, {"ts": 1770909420000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 1515.75, "quote_volume": 79.31454, "trades": 4, "taker_buy_volume": 1515.75, "taker_buy_quote": 79.31454}, {"ts": 1770909480000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 636.45, "quote_volume": 33.286335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 133.8, "quote_volume": 6.99774, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 6.99774}, {"ts": 1770909600000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 8764.23, "quote_volume": 458.369229, "trades": 5, "taker_buy_volume": 8764.23, "taker_buy_quote": 458.369229}, {"ts": 1770909660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 14883.54, "quote_volume": 782.457004, "trades": 9, "taker_buy_volume": 14883.54, "taker_buy_quote": 782.457004}, {"ts": 1770909780000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 32904.89, "quote_volume": 1724.326398, "trades": 151, "taker_buy_volume": 12937.62, "taker_buy_quote": 678.04145}, {"ts": 1770909900000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 0.0524, "high": 0.0524, "low": 0.0521, "close": 0.0523, "volume": 112340.83, "quote_volume": 5877.955124, "trades": 70, "taker_buy_volume": 11758.65, "taker_buy_quote": 614.608395}, {"ts": 1770910020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 323.72, "quote_volume": 16.930556, "trades": 3, "taker_buy_volume": 323.72, "taker_buy_quote": 16.930556}, {"ts": 1770910080000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 15253.02, "quote_volume": 796.226782, "trades": 65, "taker_buy_volume": 14929.3, "taker_buy_quote": 779.328598}, {"ts": 1770910140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2971.23, "quote_volume": 155.098206, "trades": 6, "taker_buy_volume": 836.33, "taker_buy_quote": 43.656426}, {"ts": 1770910200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 6021.0, "quote_volume": 314.8983, "trades": 31, "taker_buy_volume": 6021.0, "taker_buy_quote": 314.8983}, {"ts": 1770910320000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 38730.83, "quote_volume": 2020.974786, "trades": 20, "taker_buy_volume": 317.6, "taker_buy_quote": 16.61048}, {"ts": 1770910380000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 31746.77, "quote_volume": 1657.730546, "trades": 113, "taker_buy_volume": 31046.46, "taker_buy_quote": 1621.174364}, {"ts": 1770910440000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 3645.24, "quote_volume": 190.292328, "trades": 10, "taker_buy_volume": 1953.0, "taker_buy_quote": 101.9574}, {"ts": 1770910500000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1845.0, "quote_volume": 96.4935, "trades": 11, "taker_buy_volume": 1845.0, "taker_buy_quote": 96.4935}, {"ts": 1770910560000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 21043.0, "quote_volume": 1098.04, "trades": 64, "taker_buy_volume": 11462.0, "taker_buy_quote": 598.3164}, {"ts": 1770910620000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 39962.15, "quote_volume": 2091.604409, "trades": 144, "taker_buy_volume": 37925.4, "taker_buy_quote": 1985.082384}, {"ts": 1770910680000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 19043.75, "quote_volume": 997.812576, "trades": 63, "taker_buy_volume": 16954.51, "taker_buy_quote": 888.416324}, {"ts": 1770910740000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 12498.46, "quote_volume": 656.58825, "trades": 13, "taker_buy_volume": 12498.46, "taker_buy_quote": 656.58825}, {"ts": 1770910800000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 45011.93, "quote_volume": 2368.725127, "trades": 101, "taker_buy_volume": 43720.93, "taker_buy_quote": 2300.743827}, {"ts": 1770910860000, "open": 0.0526, "high": 0.0526, "low": 0.0524, "close": 0.0524, "volume": 66692.64, "quote_volume": 3503.488082, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 1043.61, "quote_volume": 54.673664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910980000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 20013.11, "quote_volume": 1051.16858, "trades": 64, "taker_buy_volume": 17571.97, "taker_buy_quote": 922.776116}, {"ts": 1770911040000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 551.0, "quote_volume": 29.0377, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 29.0377}, {"ts": 1770911160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 11456.83, "quote_volume": 604.920624, "trades": 41, "taker_buy_volume": 11456.83, "taker_buy_quote": 604.920624}, {"ts": 1770911340000, "open": 0.0527, "high": 0.0531, "low": 0.0527, "close": 0.053, "volume": 75786.35, "quote_volume": 4017.408294, "trades": 44, "taker_buy_volume": 74970.21, "taker_buy_quote": 3974.339016}, {"ts": 1770911400000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 22361.7, "quote_volume": 1184.398198, "trades": 24, "taker_buy_volume": 19565.68, "taker_buy_quote": 1036.48874}, {"ts": 1770911460000, "open": 0.053, "high": 0.0532, "low": 0.053, "close": 0.0531, "volume": 47650.23, "quote_volume": 2528.781665, "trades": 124, "taker_buy_volume": 30968.91, "taker_buy_quote": 1643.003573}, {"ts": 1770911520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 5730.65, "quote_volume": 304.87058, "trades": 2, "taker_buy_volume": 5730.65, "taker_buy_quote": 304.87058}, {"ts": 1770911580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 8898.44, "quote_volume": 471.61732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 38727.27, "quote_volume": 2052.54001, "trades": 7, "taker_buy_volume": 38560.27, "taker_buy_quote": 2043.70571}, {"ts": 1770911700000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 774.54, "quote_volume": 40.973166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.053, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 5156.0, "quote_volume": 273.201884, "trades": 9, "taker_buy_volume": 958.42, "taker_buy_quote": 50.892102}, {"ts": 1770911820000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 4078.8, "quote_volume": 216.21528, "trades": 3, "taker_buy_volume": 4078.8, "taker_buy_quote": 216.21528}, {"ts": 1770911880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 5681.81, "quote_volume": 300.567749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 17496.94, "quote_volume": 923.009853, "trades": 7, "taker_buy_volume": 2838.1, "taker_buy_quote": 149.56787}, {"ts": 1770912000000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4647.38, "quote_volume": 245.381664, "trades": 2, "taker_buy_volume": 4647.38, "taker_buy_quote": 245.381664}, {"ts": 1770912060000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912120000, "open": 0.0528, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 24221.6, "quote_volume": 1280.553738, "trades": 15, "taker_buy_volume": 24049.14, "taker_buy_quote": 1271.465096}, {"ts": 1770912180000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 3611.3, "quote_volume": 191.03777, "trades": 12, "taker_buy_volume": 3611.3, "taker_buy_quote": 191.03777}, {"ts": 1770912240000, "open": 0.053, "high": 0.0531, "low": 0.0528, "close": 0.0529, "volume": 29200.9, "quote_volume": 1547.875352, "trades": 55, "taker_buy_volume": 6495.33, "taker_buy_quote": 344.788872}, {"ts": 1770912300000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 820.0, "quote_volume": 43.3305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912360000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912420000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 11397.0, "quote_volume": 598.3425, "trades": 51, "taker_buy_volume": 11397.0, "taker_buy_quote": 598.3425}, {"ts": 1770912480000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 317.6, "quote_volume": 16.631708, "trades": 2, "taker_buy_volume": 106.14, "taker_buy_quote": 5.57235}, {"ts": 1770912540000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 293.09, "quote_volume": 15.368225, "trades": 2, "taker_buy_volume": 293.09, "taker_buy_quote": 15.368225}, {"ts": 1770912600000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912660000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 286.25, "quote_volume": 14.970875, "trades": 2, "taker_buy_volume": 286.25, "taker_buy_quote": 14.970875}, {"ts": 1770912720000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912780000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 5310.36, "quote_volume": 277.189192, "trades": 7, "taker_buy_volume": 5002.79, "taker_buy_quote": 261.145638}, {"ts": 1770912900000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 5055.35, "quote_volume": 263.48507, "trades": 24, "taker_buy_volume": 5055.35, "taker_buy_quote": 263.48507}, {"ts": 1770913020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 723.0, "quote_volume": 37.8129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913080000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 6921.0, "quote_volume": 362.6604, "trades": 35, "taker_buy_volume": 6737.0, "taker_buy_quote": 353.0188}, {"ts": 1770913140000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913320000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 185.81, "quote_volume": 9.717863, "trades": 1, "taker_buy_volume": 185.81, "taker_buy_quote": 9.717863}, {"ts": 1770913440000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 5649.0, "quote_volume": 295.4241, "trades": 29, "taker_buy_volume": 186.0, "taker_buy_quote": 9.7092}, {"ts": 1770913500000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913560000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 13784.0, "quote_volume": 717.307034, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.0522, "high": 0.0522, "low": 0.0519, "close": 0.0521, "volume": 14659.63, "quote_volume": 762.322484, "trades": 11, "taker_buy_volume": 5121.63, "taker_buy_quote": 266.846501}, {"ts": 1770913680000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 88413.88, "quote_volume": 4592.204663, "trades": 94, "taker_buy_volume": 1384.58, "taker_buy_quote": 71.99816}, {"ts": 1770913740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 7430.71, "quote_volume": 386.39692, "trades": 5, "taker_buy_volume": 7430.71, "taker_buy_quote": 386.39692}, {"ts": 1770913860000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 288.45, "quote_volume": 14.9994, "trades": 1, "taker_buy_volume": 288.45, "taker_buy_quote": 14.9994}, {"ts": 1770913920000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 127.53, "quote_volume": 6.63156, "trades": 1, "taker_buy_volume": 127.53, "taker_buy_quote": 6.63156}, {"ts": 1770913980000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 4626.0, "quote_volume": 240.552, "trades": 23, "taker_buy_volume": 4626.0, "taker_buy_quote": 240.552}, {"ts": 1770914040000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 3625.0, "quote_volume": 188.5, "trades": 18, "taker_buy_volume": 3625.0, "taker_buy_quote": 188.5}, {"ts": 1770914100000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 5593.49, "quote_volume": 291.690147, "trades": 3, "taker_buy_volume": 5402.11, "taker_buy_quote": 281.719249}, {"ts": 1770914160000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 5709.6, "quote_volume": 298.39078, "trades": 12, "taker_buy_volume": 5709.6, "taker_buy_quote": 298.39078}, {"ts": 1770914220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 5202.49, "quote_volume": 272.090227, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 96.4935}, {"ts": 1770914280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2966.69, "quote_volume": 155.454556, "trades": 2, "taker_buy_volume": 2966.69, "taker_buy_quote": 155.454556}, {"ts": 1770914460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 219.73, "quote_volume": 11.491879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914640000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 15788.28, "quote_volume": 826.280544, "trades": 36, "taker_buy_volume": 1845.0, "taker_buy_quote": 96.678}, {"ts": 1770914700000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 14447.45, "quote_volume": 758.491125, "trades": 34, "taker_buy_volume": 14447.45, "taker_buy_quote": 758.491125}, {"ts": 1770914760000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0525, "volume": 2719.29, "quote_volume": 142.792366, "trades": 4, "taker_buy_volume": 2430.35, "taker_buy_quote": 127.65191}, {"ts": 1770914820000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 31018.58, "quote_volume": 1629.283403, "trades": 77, "taker_buy_volume": 31018.58, "taker_buy_quote": 1629.283403}, {"ts": 1770914880000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 620.38, "quote_volume": 32.56995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 9595.47, "quote_volume": 503.276275, "trades": 28, "taker_buy_volume": 7143.47, "taker_buy_quote": 374.791475}, {"ts": 1770915000000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 547.0, "quote_volume": 28.7175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 12291.45, "quote_volume": 646.44577, "trades": 10, "taker_buy_volume": 7636.39, "taker_buy_quote": 401.589614}, {"ts": 1770915120000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 659.0, "quote_volume": 34.5316, "trades": 3, "taker_buy_volume": 659.0, "taker_buy_quote": 34.5316}, {"ts": 1770915180000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3255.01, "quote_volume": 170.562524, "trades": 5, "taker_buy_volume": 1603.08, "taker_buy_quote": 84.001392}, {"ts": 1770915240000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915300000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1488.0, "quote_volume": 77.8224, "trades": 7, "taker_buy_volume": 1488.0, "taker_buy_quote": 77.8224}, {"ts": 1770915360000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3150.59, "quote_volume": 165.090916, "trades": 9, "taker_buy_volume": 3150.59, "taker_buy_quote": 165.090916}, {"ts": 1770915480000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 9530.72, "quote_volume": 499.409728, "trades": 5, "taker_buy_volume": 7685.72, "taker_buy_quote": 402.731728}, {"ts": 1770915540000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 22811.77, "quote_volume": 1196.144701, "trades": 84, "taker_buy_volume": 8079.53, "taker_buy_quote": 424.175325}, {"ts": 1770915600000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 37696.81, "quote_volume": 1984.049672, "trades": 97, "taker_buy_volume": 32752.26, "taker_buy_quote": 1723.483387}, {"ts": 1770915720000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 1909.49, "quote_volume": 100.694588, "trades": 5, "taker_buy_volume": 1544.49, "taker_buy_quote": 81.459088}, {"ts": 1770915780000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 347.2, "quote_volume": 18.33216, "trades": 1, "taker_buy_volume": 347.2, "taker_buy_quote": 18.33216}, {"ts": 1770915840000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 3200.6, "quote_volume": 168.51777, "trades": 9, "taker_buy_volume": 1703.83, "taker_buy_quote": 89.787668}, {"ts": 1770915900000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 6586.44, "quote_volume": 346.483078, "trades": 34, "taker_buy_volume": 6586.44, "taker_buy_quote": 346.483078}, {"ts": 1770915960000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 6411.06, "quote_volume": 337.392744, "trades": 32, "taker_buy_volume": 6411.06, "taker_buy_quote": 337.392744}, {"ts": 1770916020000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 1704.64, "quote_volume": 89.74523, "trades": 7, "taker_buy_volume": 811.66, "taker_buy_quote": 42.774482}, {"ts": 1770916080000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 8707.95, "quote_volume": 460.052486, "trades": 21, "taker_buy_volume": 6997.95, "taker_buy_quote": 369.764486}, {"ts": 1770916140000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1524.22, "quote_volume": 80.631238, "trades": 2, "taker_buy_volume": 1524.22, "taker_buy_quote": 80.631238}, {"ts": 1770916200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 826.26, "quote_volume": 43.626528, "trades": 5, "taker_buy_volume": 826.26, "taker_buy_quote": 43.626528}, {"ts": 1770916260000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 16106.87, "quote_volume": 849.807956, "trades": 39, "taker_buy_volume": 15677.87, "taker_buy_quote": 827.199656}, {"ts": 1770916320000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 4449.93, "quote_volume": 234.460205, "trades": 22, "taker_buy_volume": 3938.87, "taker_buy_quote": 207.578449}, {"ts": 1770916380000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 6154.05, "quote_volume": 323.772535, "trades": 33, "taker_buy_volume": 6154.05, "taker_buy_quote": 323.772535}, {"ts": 1770916440000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 4789.97, "quote_volume": 252.080119, "trades": 22, "taker_buy_volume": 4789.97, "taker_buy_quote": 252.080119}, {"ts": 1770916500000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 639.2, "quote_volume": 33.68584, "trades": 1, "taker_buy_volume": 639.2, "taker_buy_quote": 33.68584}, {"ts": 1770916560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 882.49, "quote_volume": 46.595472, "trades": 1, "taker_buy_volume": 882.49, "taker_buy_quote": 46.595472}, {"ts": 1770916620000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 501.49, "quote_volume": 26.407312, "trades": 2, "taker_buy_volume": 144.69, "taker_buy_quote": 7.639632}, {"ts": 1770916680000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 970.38, "quote_volume": 51.126621, "trades": 2, "taker_buy_volume": 846.33, "taker_buy_quote": 44.601591}, {"ts": 1770916740000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 700.86, "quote_volume": 36.935322, "trades": 1, "taker_buy_volume": 700.86, "taker_buy_quote": 36.935322}, {"ts": 1770916800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 4569.29, "quote_volume": 240.801583, "trades": 23, "taker_buy_volume": 4569.29, "taker_buy_quote": 240.801583}, {"ts": 1770916860000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1652.39, "quote_volume": 87.400311, "trades": 3, "taker_buy_volume": 1541.19, "taker_buy_quote": 81.528951}, {"ts": 1770916920000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 569.18, "quote_volume": 30.109622, "trades": 2, "taker_buy_volume": 569.18, "taker_buy_quote": 30.109622}, {"ts": 1770916980000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 1407.98, "quote_volume": 74.560374, "trades": 3, "taker_buy_volume": 1407.98, "taker_buy_quote": 74.560374}, {"ts": 1770917040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.053, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 1872.39, "quote_volume": 99.264286, "trades": 8, "taker_buy_volume": 1872.39, "taker_buy_quote": 99.264286}, {"ts": 1770917160000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 469.0, "quote_volume": 24.8101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 2775.54, "quote_volume": 146.97912, "trades": 3, "taker_buy_volume": 1530.54, "taker_buy_quote": 81.11862}, {"ts": 1770917280000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 8653.13, "quote_volume": 458.688673, "trades": 31, "taker_buy_volume": 8653.13, "taker_buy_quote": 458.688673}, {"ts": 1770917400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 640.58, "quote_volume": 34.014798, "trades": 1, "taker_buy_volume": 640.58, "taker_buy_quote": 34.014798}, {"ts": 1770917460000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 1706.03, "quote_volume": 90.345987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 3961.47, "quote_volume": 209.561763, "trades": 19, "taker_buy_volume": 3190.47, "taker_buy_quote": 168.775863}, {"ts": 1770917640000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1434.79, "quote_volume": 75.756912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 132.35, "quote_volume": 6.98808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917940000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 215.56, "quote_volume": 11.381568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 1865.93, "quote_volume": 98.519011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918420000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 4448.0, "quote_volume": 233.9648, "trades": 23, "taker_buy_volume": 4448.0, "taker_buy_quote": 233.9648}, {"ts": 1770918480000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 4448.0, "quote_volume": 233.9648, "trades": 23, "taker_buy_volume": 4448.0, "taker_buy_quote": 233.9648}, {"ts": 1770918720000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1447.37, "quote_volume": 75.842188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 685.68, "quote_volume": 35.9982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.0525, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 1629.15, "quote_volume": 85.473307, "trades": 9, "taker_buy_volume": 759.47, "taker_buy_quote": 39.883675}, {"ts": 1770919260000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 13218.96, "quote_volume": 692.759972, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919380000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 2108.16, "quote_volume": 110.6784, "trades": 3, "taker_buy_volume": 190.65, "taker_buy_quote": 10.009125}, {"ts": 1770919440000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919500000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 241.51, "quote_volume": 12.703426, "trades": 1, "taker_buy_volume": 241.51, "taker_buy_quote": 12.703426}, {"ts": 1770919560000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 190.65, "quote_volume": 10.02819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1395.0, "quote_volume": 73.5165, "trades": 2, "taker_buy_volume": 1395.0, "taker_buy_quote": 73.5165}, {"ts": 1770919800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 13619.18, "quote_volume": 717.730786, "trades": 1, "taker_buy_volume": 13619.18, "taker_buy_quote": 717.730786}, {"ts": 1770919920000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 6358.0, "quote_volume": 335.0666, "trades": 33, "taker_buy_volume": 155.0, "taker_buy_quote": 8.1685}, {"ts": 1770919980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.0526, "high": 0.0527, "low": 0.0525, "close": 0.0527, "volume": 6061.84, "quote_volume": 318.851868, "trades": 12, "taker_buy_volume": 2103.84, "taker_buy_quote": 110.687868}, {"ts": 1770920340000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 10554.0, "quote_volume": 552.926859, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 109.0, "quote_volume": 5.7334, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 5.7334}, {"ts": 1770920820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 238.0, "quote_volume": 12.5188, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 12.5188}, {"ts": 1770920880000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 1688.77, "quote_volume": 88.709125, "trades": 3, "taker_buy_volume": 987.0, "taker_buy_quote": 51.8662}, {"ts": 1770920940000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 17506.06, "quote_volume": 920.30955, "trades": 14, "taker_buy_volume": 16104.0, "taker_buy_quote": 846.7014}, {"ts": 1770921240000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1689.0, "quote_volume": 88.8414, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.0526, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 15413.0, "quote_volume": 808.832686, "trades": 16, "taker_buy_volume": 428.0, "taker_buy_quote": 22.5128}, {"ts": 1770921480000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 127.4, "quote_volume": 6.70124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 2079.0, "quote_volume": 109.3554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 190.29, "quote_volume": 10.009254, "trades": 1, "taker_buy_volume": 190.29, "taker_buy_quote": 10.009254}, {"ts": 1770921960000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2269.29, "quote_volume": 119.591583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922080000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2079.0, "quote_volume": 109.5633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 189.93, "quote_volume": 10.009311, "trades": 1, "taker_buy_volume": 189.93, "taker_buy_quote": 10.009311}, {"ts": 1770922320000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 189.93, "quote_volume": 10.028304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 407.15, "quote_volume": 21.538235, "trades": 1, "taker_buy_volume": 407.15, "taker_buy_quote": 21.538235}, {"ts": 1770922800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 3318.87, "quote_volume": 175.592362, "trades": 4, "taker_buy_volume": 241.39, "taker_buy_quote": 12.79367}, {"ts": 1770922980000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 320.44, "quote_volume": 16.967435, "trades": 2, "taker_buy_volume": 320.44, "taker_buy_quote": 16.967435}, {"ts": 1770923040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 157.71, "quote_volume": 8.35863, "trades": 1, "taker_buy_volume": 157.71, "taker_buy_quote": 8.35863}, {"ts": 1770923100000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 154.79, "quote_volume": 8.20387, "trades": 1, "taker_buy_volume": 154.79, "taker_buy_quote": 8.20387}, {"ts": 1770923160000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 2227.76, "quote_volume": 118.086156, "trades": 2, "taker_buy_volume": 148.76, "taker_buy_quote": 7.899156}, {"ts": 1770923220000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 501.13, "quote_volume": 26.524155, "trades": 2, "taker_buy_volume": 143.78, "taker_buy_quote": 7.62034}, {"ts": 1770923280000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 26660.79, "quote_volume": 1406.821532, "trades": 10, "taker_buy_volume": 9684.79, "taker_buy_quote": 511.356912}, {"ts": 1770923340000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 348.81, "quote_volume": 18.452049, "trades": 2, "taker_buy_volume": 348.81, "taker_buy_quote": 18.452049}, {"ts": 1770923400000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1399.49, "quote_volume": 73.919621, "trades": 3, "taker_buy_volume": 265.49, "taker_buy_quote": 14.044421}, {"ts": 1770923460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 313.95, "quote_volume": 16.57656, "trades": 2, "taker_buy_volume": 313.95, "taker_buy_quote": 16.57656}, {"ts": 1770923520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 322.25, "quote_volume": 17.0148, "trades": 2, "taker_buy_volume": 322.25, "taker_buy_quote": 17.0148}, {"ts": 1770923580000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 282.64, "quote_volume": 14.935845, "trades": 2, "taker_buy_volume": 282.64, "taker_buy_quote": 14.935845}, {"ts": 1770923640000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 152.32, "quote_volume": 8.07296, "trades": 1, "taker_buy_volume": 152.32, "taker_buy_quote": 8.07296}, {"ts": 1770923700000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 148.43, "quote_volume": 7.86679, "trades": 1, "taker_buy_volume": 148.43, "taker_buy_quote": 7.86679}, {"ts": 1770923760000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 134.04, "quote_volume": 7.10412, "trades": 1, "taker_buy_volume": 134.04, "taker_buy_quote": 7.10412}, {"ts": 1770923820000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 142.28, "quote_volume": 7.555068, "trades": 1, "taker_buy_volume": 142.28, "taker_buy_quote": 7.555068}, {"ts": 1770923880000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 140.34, "quote_volume": 7.452054, "trades": 1, "taker_buy_volume": 140.34, "taker_buy_quote": 7.452054}, {"ts": 1770923940000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 632.67, "quote_volume": 33.606581, "trades": 2, "taker_buy_volume": 632.67, "taker_buy_quote": 33.606581}, {"ts": 1770924000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 127.67, "quote_volume": 6.792044, "trades": 1, "taker_buy_volume": 127.67, "taker_buy_quote": 6.792044}, {"ts": 1770924060000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 15413.21, "quote_volume": 819.998603, "trades": 61, "taker_buy_volume": 4484.21, "taker_buy_quote": 238.575803}, {"ts": 1770924120000, "open": 0.0531, "high": 0.0534, "low": 0.0531, "close": 0.0534, "volume": 3809.29, "quote_volume": 203.017882, "trades": 10, "taker_buy_volume": 3501.03, "taker_buy_quote": 186.649276}, {"ts": 1770924180000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 292.43, "quote_volume": 15.615762, "trades": 2, "taker_buy_volume": 292.43, "taker_buy_quote": 15.615762}, {"ts": 1770924240000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 6832.72, "quote_volume": 364.890942, "trades": 7, "taker_buy_volume": 6832.72, "taker_buy_quote": 364.890942}, {"ts": 1770924300000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 407.77, "quote_volume": 21.804464, "trades": 3, "taker_buy_volume": 295.46, "taker_buy_quote": 15.80711}, {"ts": 1770924360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 12607.11, "quote_volume": 673.219674, "trades": 45, "taker_buy_volume": 319.79, "taker_buy_quote": 17.076786}, {"ts": 1770924420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 9354.66, "quote_volume": 499.538844, "trades": 33, "taker_buy_volume": 9354.66, "taker_buy_quote": 499.538844}, {"ts": 1770924480000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 335.33, "quote_volume": 17.940155, "trades": 2, "taker_buy_volume": 335.33, "taker_buy_quote": 17.940155}, {"ts": 1770924540000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 259.82, "quote_volume": 13.90037, "trades": 2, "taker_buy_volume": 259.82, "taker_buy_quote": 13.90037}, {"ts": 1770924600000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 9771.59, "quote_volume": 521.802906, "trades": 38, "taker_buy_volume": 280.62, "taker_buy_quote": 14.985108}, {"ts": 1770924660000, "open": 0.0534, "high": 0.0536, "low": 0.0534, "close": 0.0536, "volume": 1718.93, "quote_volume": 91.821772, "trades": 3, "taker_buy_volume": 1718.93, "taker_buy_quote": 91.821772}, {"ts": 1770924720000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 292.91, "quote_volume": 15.683406, "trades": 2, "taker_buy_volume": 292.91, "taker_buy_quote": 15.683406}, {"ts": 1770924780000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 256.2, "quote_volume": 13.7067, "trades": 2, "taker_buy_volume": 256.2, "taker_buy_quote": 13.7067}, {"ts": 1770924840000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 1631.72, "quote_volume": 87.322792, "trades": 4, "taker_buy_volume": 1631.72, "taker_buy_quote": 87.322792}, {"ts": 1770924900000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 23112.63, "quote_volume": 1232.907852, "trades": 73, "taker_buy_volume": 420.66, "taker_buy_quote": 22.447638}, {"ts": 1770924960000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 657.59, "quote_volume": 35.067641, "trades": 3, "taker_buy_volume": 657.59, "taker_buy_quote": 35.067641}, {"ts": 1770925020000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 288.33, "quote_volume": 15.425655, "trades": 2, "taker_buy_volume": 288.33, "taker_buy_quote": 15.425655}, {"ts": 1770925080000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 299.52, "quote_volume": 16.02432, "trades": 2, "taker_buy_volume": 299.52, "taker_buy_quote": 16.02432}, {"ts": 1770925140000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 23053.89, "quote_volume": 1228.173069, "trades": 70, "taker_buy_volume": 320.89, "taker_buy_quote": 17.135526}, {"ts": 1770925200000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 333.19, "quote_volume": 17.792346, "trades": 2, "taker_buy_volume": 333.19, "taker_buy_quote": 17.792346}, {"ts": 1770925260000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 336.52, "quote_volume": 17.970168, "trades": 2, "taker_buy_volume": 336.52, "taker_buy_quote": 17.970168}, {"ts": 1770925320000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 19094.28, "quote_volume": 1019.841059, "trades": 69, "taker_buy_volume": 19094.28, "taker_buy_quote": 1019.841059}, {"ts": 1770925380000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 390.74, "quote_volume": 20.90459, "trades": 2, "taker_buy_volume": 390.74, "taker_buy_quote": 20.90459}, {"ts": 1770925440000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 314.96, "quote_volume": 16.818864, "trades": 2, "taker_buy_volume": 314.96, "taker_buy_quote": 16.818864}, {"ts": 1770925500000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 339.63, "quote_volume": 18.153962, "trades": 2, "taker_buy_volume": 339.63, "taker_buy_quote": 18.153962}, {"ts": 1770925560000, "open": 0.0535, "high": 0.0535, "low": 0.0531, "close": 0.0533, "volume": 46919.92, "quote_volume": 2501.718643, "trades": 86, "taker_buy_volume": 3468.73, "taker_buy_quote": 184.970607}, {"ts": 1770925620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 372.45, "quote_volume": 19.88883, "trades": 1, "taker_buy_volume": 372.45, "taker_buy_quote": 19.88883}, {"ts": 1770925680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 432.06, "quote_volume": 22.963989, "trades": 2, "taker_buy_volume": 216.03, "taker_buy_quote": 11.492796}, {"ts": 1770925920000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 4153.37, "quote_volume": 220.12861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 387.56, "quote_volume": 20.579436, "trades": 1, "taker_buy_volume": 387.56, "taker_buy_quote": 20.579436}, {"ts": 1770926400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 188.5, "quote_volume": 10.00935, "trades": 2, "taker_buy_volume": 188.5, "taker_buy_quote": 10.00935}, {"ts": 1770926460000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 301.5, "quote_volume": 16.02095, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 6.0116}, {"ts": 1770926520000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.0531, "volume": 14028.7, "quote_volume": 744.965185, "trades": 64, "taker_buy_volume": 1499.89, "taker_buy_quote": 79.728255}, {"ts": 1770926580000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 1824.02, "quote_volume": 96.95297, "trades": 4, "taker_buy_volume": 1824.02, "taker_buy_quote": 96.95297}, {"ts": 1770926700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 945.77, "quote_volume": 50.293112, "trades": 2, "taker_buy_volume": 945.77, "taker_buy_quote": 50.293112}, {"ts": 1770926820000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 5242.99, "quote_volume": 278.476782, "trades": 4, "taker_buy_volume": 5242.99, "taker_buy_quote": 278.476782}, {"ts": 1770926880000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1567.56, "quote_volume": 83.237436, "trades": 2, "taker_buy_volume": 1567.56, "taker_buy_quote": 83.237436}, {"ts": 1770927000000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 10970.42, "quote_volume": 579.820335, "trades": 6, "taker_buy_volume": 3976.59, "taker_buy_quote": 210.361611}, {"ts": 1770927060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 614.32, "quote_volume": 32.497528, "trades": 1, "taker_buy_volume": 614.32, "taker_buy_quote": 32.497528}, {"ts": 1770927120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 806.68, "quote_volume": 42.75404, "trades": 1, "taker_buy_volume": 806.68, "taker_buy_quote": 42.75404}, {"ts": 1770927240000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 1645.07, "quote_volume": 87.100872, "trades": 2, "taker_buy_volume": 1645.07, "taker_buy_quote": 87.100872}, {"ts": 1770927300000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 897.99, "quote_volume": 47.59347, "trades": 1, "taker_buy_volume": 897.99, "taker_buy_quote": 47.59347}, {"ts": 1770927360000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 773.86, "quote_volume": 41.01458, "trades": 1, "taker_buy_volume": 773.86, "taker_buy_quote": 41.01458}, {"ts": 1770927420000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 677.12, "quote_volume": 35.955072, "trades": 2, "taker_buy_volume": 677.12, "taker_buy_quote": 35.955072}, {"ts": 1770927480000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 669.06, "quote_volume": 35.527086, "trades": 1, "taker_buy_volume": 669.06, "taker_buy_quote": 35.527086}, {"ts": 1770927540000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 855.74, "quote_volume": 45.439794, "trades": 1, "taker_buy_volume": 855.74, "taker_buy_quote": 45.439794}, {"ts": 1770927600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 7838.32, "quote_volume": 416.214792, "trades": 20, "taker_buy_volume": 7838.32, "taker_buy_quote": 416.214792}, {"ts": 1770927660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1429.32, "quote_volume": 75.896892, "trades": 6, "taker_buy_volume": 1429.32, "taker_buy_quote": 75.896892}, {"ts": 1770927780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 862.91, "quote_volume": 45.820521, "trades": 1, "taker_buy_volume": 862.91, "taker_buy_quote": 45.820521}, {"ts": 1770927840000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 2084.73, "quote_volume": 110.466717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 6108.47, "quote_volume": 323.74891, "trades": 2, "taker_buy_volume": 6108.47, "taker_buy_quote": 323.74891}, {"ts": 1770927960000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 834.2, "quote_volume": 44.2126, "trades": 1, "taker_buy_volume": 834.2, "taker_buy_quote": 44.2126}, {"ts": 1770928020000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 8807.68, "quote_volume": 465.177128, "trades": 5, "taker_buy_volume": 658.12, "taker_buy_quote": 34.88036}, {"ts": 1770928080000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 55537.8, "quote_volume": 2930.402641, "trades": 131, "taker_buy_volume": 38333.88, "taker_buy_quote": 2022.220165}, {"ts": 1770928140000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1520.21, "quote_volume": 80.350885, "trades": 2, "taker_buy_volume": 1520.21, "taker_buy_quote": 80.350885}, {"ts": 1770928200000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 829.28, "quote_volume": 43.785984, "trades": 1, "taker_buy_volume": 829.28, "taker_buy_quote": 43.785984}, {"ts": 1770928320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4084.08, "quote_volume": 215.639424, "trades": 15, "taker_buy_volume": 4084.08, "taker_buy_quote": 215.639424}, {"ts": 1770928380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 14183.9, "quote_volume": 748.90992, "trades": 61, "taker_buy_volume": 14183.9, "taker_buy_quote": 748.90992}, {"ts": 1770928440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1141.0, "quote_volume": 60.2448, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 60.2448}, {"ts": 1770928740000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 2672.8, "quote_volume": 141.334189, "trades": 6, "taker_buy_volume": 2672.8, "taker_buy_quote": 141.334189}, {"ts": 1770928860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 189.93, "quote_volume": 10.028304, "trades": 1, "taker_buy_volume": 189.93, "taker_buy_quote": 10.028304}, {"ts": 1770928920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 189.93, "quote_volume": 10.009311, "trades": 1, "taker_buy_volume": 189.93, "taker_buy_quote": 10.009311}, {"ts": 1770929100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 9525.98, "quote_volume": 502.019146, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 891.88, "quote_volume": 46.912888, "trades": 6, "taker_buy_volume": 701.36, "taker_buy_quote": 36.891536}, {"ts": 1770929280000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 13884.0, "quote_volume": 730.2834, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 2079.0, "quote_volume": 109.3554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3771.81, "quote_volume": 198.020025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1845.0, "quote_volume": 97.047, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 97.047}, {"ts": 1770929700000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 11610.06, "quote_volume": 610.689156, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 8336.37, "quote_volume": 439.326699, "trades": 6, "taker_buy_volume": 7636.06, "taker_buy_quote": 402.420362}, {"ts": 1770930060000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2212.8, "quote_volume": 116.83584, "trades": 3, "taker_buy_volume": 2022.8, "taker_buy_quote": 106.80384}, {"ts": 1770930120000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 736.2, "quote_volume": 38.87136, "trades": 1, "taker_buy_volume": 736.2, "taker_buy_quote": 38.87136}, {"ts": 1770930180000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 3354.18, "quote_volume": 177.251622, "trades": 3, "taker_buy_volume": 3354.18, "taker_buy_quote": 177.251622}, {"ts": 1770930240000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 1459.43, "quote_volume": 77.22775, "trades": 3, "taker_buy_volume": 1459.43, "taker_buy_quote": 77.22775}, {"ts": 1770930300000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 839.21, "quote_volume": 44.47813, "trades": 1, "taker_buy_volume": 839.21, "taker_buy_quote": 44.47813}, {"ts": 1770930360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 708.98, "quote_volume": 37.505042, "trades": 1, "taker_buy_volume": 708.98, "taker_buy_quote": 37.505042}, {"ts": 1770930420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1180.0, "quote_volume": 62.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 2814.35, "quote_volume": 149.074423, "trades": 7, "taker_buy_volume": 2698.42, "taker_buy_quote": 142.941726}, {"ts": 1770930540000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 768.98, "quote_volume": 40.832838, "trades": 1, "taker_buy_volume": 768.98, "taker_buy_quote": 40.832838}, {"ts": 1770930600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1344.67, "quote_volume": 71.401977, "trades": 3, "taker_buy_volume": 1344.67, "taker_buy_quote": 71.401977}, {"ts": 1770930660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 15028.27, "quote_volume": 798.001137, "trades": 5, "taker_buy_volume": 15028.27, "taker_buy_quote": 798.001137}, {"ts": 1770930720000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 615.08, "quote_volume": 32.660748, "trades": 1, "taker_buy_volume": 615.08, "taker_buy_quote": 32.660748}, {"ts": 1770930780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 800.64, "quote_volume": 42.513984, "trades": 1, "taker_buy_volume": 800.64, "taker_buy_quote": 42.513984}, {"ts": 1770930840000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 747.13, "quote_volume": 39.672603, "trades": 1, "taker_buy_volume": 747.13, "taker_buy_quote": 39.672603}, {"ts": 1770930900000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1639.56, "quote_volume": 87.060636, "trades": 3, "taker_buy_volume": 1639.56, "taker_buy_quote": 87.060636}, {"ts": 1770930960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 810.81, "quote_volume": 43.054011, "trades": 2, "taker_buy_volume": 810.81, "taker_buy_quote": 43.054011}, {"ts": 1770931080000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 1533.02, "quote_volume": 81.325562, "trades": 2, "taker_buy_volume": 1533.02, "taker_buy_quote": 81.325562}, {"ts": 1770931140000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 760.8, "quote_volume": 40.39848, "trades": 2, "taker_buy_volume": 760.8, "taker_buy_quote": 40.39848}, {"ts": 1770931200000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 719.97, "quote_volume": 38.230407, "trades": 1, "taker_buy_volume": 719.97, "taker_buy_quote": 38.230407}, {"ts": 1770931260000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 900.43, "quote_volume": 47.72279, "trades": 2, "taker_buy_volume": 900.43, "taker_buy_quote": 47.72279}, {"ts": 1770931380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1525.57, "quote_volume": 80.85521, "trades": 3, "taker_buy_volume": 1525.57, "taker_buy_quote": 80.85521}, {"ts": 1770931440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 664.36, "quote_volume": 35.21108, "trades": 1, "taker_buy_volume": 664.36, "taker_buy_quote": 35.21108}, {"ts": 1770931560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 796.41, "quote_volume": 42.20973, "trades": 1, "taker_buy_volume": 796.41, "taker_buy_quote": 42.20973}, {"ts": 1770931620000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 5334.06, "quote_volume": 282.248392, "trades": 14, "taker_buy_volume": 5334.06, "taker_buy_quote": 282.248392}, {"ts": 1770931680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 741.72, "quote_volume": 39.236988, "trades": 5, "taker_buy_volume": 741.72, "taker_buy_quote": 39.236988}, {"ts": 1770931740000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 821.04, "quote_volume": 43.49722, "trades": 3, "taker_buy_volume": 821.04, "taker_buy_quote": 43.49722}, {"ts": 1770931800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 870.7, "quote_volume": 46.06003, "trades": 1, "taker_buy_volume": 870.7, "taker_buy_quote": 46.06003}, {"ts": 1770931920000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 141.02, "quote_volume": 7.488162, "trades": 1, "taker_buy_volume": 141.02, "taker_buy_quote": 7.488162}, {"ts": 1770932220000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 6853.0, "quote_volume": 363.209, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 98.93, "quote_volume": 5.233397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1886.79, "quote_volume": 99.99987, "trades": 2, "taker_buy_volume": 1886.79, "taker_buy_quote": 99.99987}, {"ts": 1770932640000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 135.55, "quote_volume": 7.170595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 165.89, "quote_volume": 8.808759, "trades": 1, "taker_buy_volume": 165.89, "taker_buy_quote": 8.808759}, {"ts": 1770933600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 5165.49, "quote_volume": 274.287519, "trades": 4, "taker_buy_volume": 5165.49, "taker_buy_quote": 274.287519}, {"ts": 1770933720000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 5480.88, "quote_volume": 291.05395, "trades": 9, "taker_buy_volume": 5480.88, "taker_buy_quote": 291.05395}, {"ts": 1770933900000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1120.0, "quote_volume": 59.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1711.46, "quote_volume": 90.70738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1721.83, "quote_volume": 91.429173, "trades": 1, "taker_buy_volume": 1721.83, "taker_buy_quote": 91.429173}, {"ts": 1770934860000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3562.54, "quote_volume": 189.170874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 113.72, "quote_volume": 6.02716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 731.0, "quote_volume": 38.8161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1845.0, "quote_volume": 97.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935340000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1381.0, "quote_volume": 73.4692, "trades": 2, "taker_buy_volume": 1381.0, "taker_buy_quote": 73.4692}, {"ts": 1770935460000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 9436.47, "quote_volume": 502.020204, "trades": 6, "taker_buy_volume": 9436.47, "taker_buy_quote": 502.020204}, {"ts": 1770935520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1379.0, "quote_volume": 73.5007, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 73.5007}, {"ts": 1770935640000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 1490.57, "quote_volume": 79.460404, "trades": 5, "taker_buy_volume": 1490.57, "taker_buy_quote": 79.460404}, {"ts": 1770935940000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2407.33, "quote_volume": 128.310689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 328.33, "quote_volume": 17.532822, "trades": 1, "taker_buy_volume": 328.33, "taker_buy_quote": 17.532822}, {"ts": 1770936300000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1526.98, "quote_volume": 81.69343, "trades": 2, "taker_buy_volume": 1526.98, "taker_buy_quote": 81.69343}, {"ts": 1770936360000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 1368.0, "quote_volume": 73.466722, "trades": 4, "taker_buy_volume": 1368.0, "taker_buy_quote": 73.466722}, {"ts": 1770936480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 4141.58, "quote_volume": 222.402846, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 484.7, "quote_volume": 26.12533, "trades": 1, "taker_buy_volume": 484.7, "taker_buy_quote": 26.12533}, {"ts": 1770937200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 2822.29, "quote_volume": 152.112002, "trades": 5, "taker_buy_volume": 2728.0, "taker_buy_quote": 147.0392}, {"ts": 1770937320000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 4805.34, "quote_volume": 259.032604, "trades": 4, "taker_buy_volume": 4805.34, "taker_buy_quote": 259.032604}, {"ts": 1770937380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 14955.3, "quote_volume": 806.09067, "trades": 65, "taker_buy_volume": 500.92, "taker_buy_quote": 26.999588}, {"ts": 1770937440000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 13172.0, "quote_volume": 708.240591, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.0537, "high": 0.0539, "low": 0.0537, "close": 0.0539, "volume": 16245.93, "quote_volume": 872.547086, "trades": 67, "taker_buy_volume": 1366.0, "taker_buy_quote": 73.494845}, {"ts": 1770937800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2214.04, "quote_volume": 119.115352, "trades": 2, "taker_buy_volume": 2214.04, "taker_buy_quote": 119.115352}, {"ts": 1770937920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 10920.46, "quote_volume": 587.469348, "trades": 37, "taker_buy_volume": 8825.42, "taker_buy_quote": 474.807596}, {"ts": 1770938220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 345.0, "quote_volume": 18.561, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 18.561}, {"ts": 1770938400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2952.0, "quote_volume": 159.1128, "trades": 6, "taker_buy_volume": 2952.0, "taker_buy_quote": 159.1128}, {"ts": 1770938520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 5736.81, "quote_volume": 309.214059, "trades": 6, "taker_buy_volume": 3711.81, "taker_buy_quote": 200.066559}, {"ts": 1770938580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 8445.09, "quote_volume": 456.03486, "trades": 2, "taker_buy_volume": 8445.09, "taker_buy_quote": 456.03486}, {"ts": 1770938700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2025.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 260.0, "quote_volume": 14.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2285.0, "quote_volume": 123.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1689.0, "quote_volume": 91.0371, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 297.35, "quote_volume": 16.01563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.054, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 1330.57, "quote_volume": 71.825932, "trades": 2, "taker_buy_volume": 1206.33, "taker_buy_quote": 65.14182}, {"ts": 1770939600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 15217.0, "quote_volume": 820.1963, "trades": 63, "taker_buy_volume": 530.0, "taker_buy_quote": 28.567}, {"ts": 1770939840000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 14550.09, "quote_volume": 782.785271, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 6997.0, "quote_volume": 377.1383, "trades": 3, "taker_buy_volume": 6997.0, "taker_buy_quote": 377.1383}, {"ts": 1770939960000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 2781.0, "quote_volume": 149.6934, "trades": 2, "taker_buy_volume": 2781.0, "taker_buy_quote": 149.6934}, {"ts": 1770940020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 139436.83, "quote_volume": 7519.997106, "trades": 31, "taker_buy_volume": 139436.83, "taker_buy_quote": 7519.997106}, {"ts": 1770940200000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 23223.53, "quote_volume": 1251.759467, "trades": 86, "taker_buy_volume": 642.0, "taker_buy_quote": 34.615}, {"ts": 1770940260000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 2410.77, "quote_volume": 129.958703, "trades": 4, "taker_buy_volume": 182.0, "taker_buy_quote": 9.828}, {"ts": 1770940320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 95.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 5.13}, {"ts": 1770940440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1361.0, "quote_volume": 73.494, "trades": 2, "taker_buy_volume": 1361.0, "taker_buy_quote": 73.494}, {"ts": 1770940620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 8499.0, "quote_volume": 458.946, "trades": 7, "taker_buy_volume": 8499.0, "taker_buy_quote": 458.946}, {"ts": 1770940680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 4197.0, "quote_volume": 226.638, "trades": 7, "taker_buy_volume": 4197.0, "taker_buy_quote": 226.638}, {"ts": 1770940740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 9635.0, "quote_volume": 520.29, "trades": 7, "taker_buy_volume": 9635.0, "taker_buy_quote": 520.29}, {"ts": 1770940860000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 27043.28, "quote_volume": 1458.018892, "trades": 76, "taker_buy_volume": 3861.0, "taker_buy_quote": 208.494}, {"ts": 1770940920000, "open": 0.054, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 250869.76, "quote_volume": 13545.920168, "trades": 34, "taker_buy_volume": 241058.86, "taker_buy_quote": 13017.13664}, {"ts": 1770940980000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3705.18, "quote_volume": 199.709202, "trades": 4, "taker_buy_volume": 1490.18, "taker_buy_quote": 80.320702}, {"ts": 1770941040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1614.72, "quote_volume": 87.19488, "trades": 3, "taker_buy_volume": 1614.72, "taker_buy_quote": 87.19488}, {"ts": 1770941100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 890.42, "quote_volume": 48.08268, "trades": 2, "taker_buy_volume": 890.42, "taker_buy_quote": 48.08268}, {"ts": 1770941160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 23367.05, "quote_volume": 1259.571117, "trades": 70, "taker_buy_volume": 1401.22, "taker_buy_quote": 75.61288}, {"ts": 1770941280000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 8388.42, "quote_volume": 452.28938, "trades": 37, "taker_buy_volume": 1535.42, "taker_buy_quote": 82.91268}, {"ts": 1770941340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2025.0, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 725.86, "quote_volume": 39.123854, "trades": 1, "taker_buy_volume": 725.86, "taker_buy_quote": 39.123854}, {"ts": 1770941460000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 2651.45, "quote_volume": 142.924355, "trades": 5, "taker_buy_volume": 2651.45, "taker_buy_quote": 142.924355}, {"ts": 1770941520000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 1387.21, "quote_volume": 74.846674, "trades": 2, "taker_buy_volume": 1387.21, "taker_buy_quote": 74.846674}, {"ts": 1770941580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 662.58, "quote_volume": 35.713062, "trades": 1, "taker_buy_volume": 662.58, "taker_buy_quote": 35.713062}, {"ts": 1770941640000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 7057.57, "quote_volume": 380.464447, "trades": 3, "taker_buy_volume": 614.24, "taker_buy_quote": 33.16896}, {"ts": 1770941700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 801.85, "quote_volume": 43.2999, "trades": 1, "taker_buy_volume": 801.85, "taker_buy_quote": 43.2999}, {"ts": 1770941760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 643.26, "quote_volume": 34.671714, "trades": 1, "taker_buy_volume": 643.26, "taker_buy_quote": 34.671714}, {"ts": 1770941880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 829.93, "quote_volume": 44.733227, "trades": 1, "taker_buy_volume": 829.93, "taker_buy_quote": 44.733227}, {"ts": 1770941940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 856.38, "quote_volume": 46.24452, "trades": 1, "taker_buy_volume": 856.38, "taker_buy_quote": 46.24452}, {"ts": 1770942000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 94792.83, "quote_volume": 5118.81282, "trades": 26, "taker_buy_volume": 94792.83, "taker_buy_quote": 5118.81282}, {"ts": 1770942060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 12519.0, "quote_volume": 676.026, "trades": 11, "taker_buy_volume": 12519.0, "taker_buy_quote": 676.026}, {"ts": 1770942120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1544.31, "quote_volume": 83.39274, "trades": 2, "taker_buy_volume": 1544.31, "taker_buy_quote": 83.39274}, {"ts": 1770942180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 10856.77, "quote_volume": 586.26558, "trades": 2, "taker_buy_volume": 10856.77, "taker_buy_quote": 586.26558}, {"ts": 1770942240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1772.0, "quote_volume": 95.688, "trades": 3, "taker_buy_volume": 1772.0, "taker_buy_quote": 95.688}, {"ts": 1770942300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 11448.69, "quote_volume": 618.22926, "trades": 5, "taker_buy_volume": 11448.69, "taker_buy_quote": 618.22926}, {"ts": 1770942360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 754.02, "quote_volume": 40.71708, "trades": 1, "taker_buy_volume": 754.02, "taker_buy_quote": 40.71708}, {"ts": 1770942420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 669.51, "quote_volume": 36.15354, "trades": 1, "taker_buy_volume": 669.51, "taker_buy_quote": 36.15354}, {"ts": 1770942480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 690.02, "quote_volume": 37.26108, "trades": 1, "taker_buy_volume": 690.02, "taker_buy_quote": 37.26108}, {"ts": 1770942540000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 59330.01, "quote_volume": 3204.16204, "trades": 15, "taker_buy_volume": 59330.01, "taker_buy_quote": 3204.16204}, {"ts": 1770942600000, "open": 0.0541, "high": 0.0544, "low": 0.0541, "close": 0.0542, "volume": 21114.92, "quote_volume": 1145.259469, "trades": 29, "taker_buy_volume": 12660.05, "taker_buy_quote": 687.005515}, {"ts": 1770942660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.054, "high": 0.054, "low": 0.0537, "close": 0.0538, "volume": 132373.44, "quote_volume": 7121.841131, "trades": 189, "taker_buy_volume": 6366.52, "taker_buy_quote": 342.560576}, {"ts": 1770942840000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 2233.57, "quote_volume": 120.177266, "trades": 5, "taker_buy_volume": 2233.57, "taker_buy_quote": 120.177266}, {"ts": 1770942900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4927.0, "quote_volume": 265.5653, "trades": 8, "taker_buy_volume": 4927.0, "taker_buy_quote": 265.5653}, {"ts": 1770943020000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 115085.67, "quote_volume": 6210.739694, "trades": 92, "taker_buy_volume": 98603.0, "taker_buy_quote": 5322.372848}, {"ts": 1770943080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2025.0, "quote_volume": 108.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1659.69, "quote_volume": 89.125353, "trades": 4, "taker_buy_volume": 1659.69, "taker_buy_quote": 89.125353}, {"ts": 1770943440000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 11948.0, "quote_volume": 640.424, "trades": 61, "taker_buy_volume": 112.0, "taker_buy_quote": 6.0144}, {"ts": 1770943500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 238.96, "quote_volume": 12.78436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0535, "volume": 33606.68, "quote_volume": 1799.161358, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 1721.76, "quote_volume": 92.297536, "trades": 5, "taker_buy_volume": 1721.76, "taker_buy_quote": 92.297536}, {"ts": 1770943680000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2452.4, "quote_volume": 131.2034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.0535, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 19254.54, "quote_volume": 1029.939919, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 319.51, "quote_volume": 17.107027, "trades": 2, "taker_buy_volume": 319.51, "taker_buy_quote": 17.107027}, {"ts": 1770944100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1119.4, "quote_volume": 59.99984, "trades": 1, "taker_buy_volume": 1119.4, "taker_buy_quote": 59.99984}, {"ts": 1770944220000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 187.09, "quote_volume": 10.028024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2079.0, "quote_volume": 111.4344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 3581.0, "quote_volume": 192.2997, "trades": 2, "taker_buy_volume": 3581.0, "taker_buy_quote": 192.2997}, {"ts": 1770944460000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 4608.15, "quote_volume": 247.558212, "trades": 6, "taker_buy_volume": 1005.57, "taker_buy_quote": 54.099666}, {"ts": 1770944520000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 7391.55, "quote_volume": 397.13649, "trades": 10, "taker_buy_volume": 2102.55, "taker_buy_quote": 113.11719}, {"ts": 1770944580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2331.11, "quote_volume": 125.413718, "trades": 2, "taker_buy_volume": 252.11, "taker_buy_quote": 13.563518}, {"ts": 1770944700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1498.0, "quote_volume": 80.5924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 603.11, "quote_volume": 32.475118, "trades": 4, "taker_buy_volume": 278.0, "taker_buy_quote": 14.9842}, {"ts": 1770945060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.054, "high": 0.054, "low": 0.0538, "close": 0.0539, "volume": 3852.66, "quote_volume": 207.602308, "trades": 9, "taker_buy_volume": 224.0, "taker_buy_quote": 12.096}, {"ts": 1770945360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 204.63, "quote_volume": 11.009094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.0539, "volume": 4203.2, "quote_volume": 226.52472, "trades": 7, "taker_buy_volume": 3424.0, "taker_buy_quote": 184.5648}, {"ts": 1770945600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 3259.26, "quote_volume": 175.348188, "trades": 11, "taker_buy_volume": 1570.26, "taker_buy_quote": 84.479988}, {"ts": 1770945780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.0537, "high": 0.0537, "low": 0.0534, "close": 0.0534, "volume": 133805.13, "quote_volume": 7163.372798, "trades": 84, "taker_buy_volume": 45506.04, "taker_buy_quote": 2434.57314}, {"ts": 1770946080000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2025.0, "quote_volume": 108.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 20164.86, "quote_volume": 1077.078324, "trades": 66, "taker_buy_volume": 2748.0, "taker_buy_quote": 147.018}, {"ts": 1770946200000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1374.0, "quote_volume": 73.509, "trades": 2, "taker_buy_volume": 1374.0, "taker_buy_quote": 73.509}, {"ts": 1770946380000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 558.0, "quote_volume": 29.853, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 29.853}, {"ts": 1770946440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 13063.0, "quote_volume": 698.8705, "trades": 13, "taker_buy_volume": 13063.0, "taker_buy_quote": 698.8705}, {"ts": 1770946500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 7088.0, "quote_volume": 379.208, "trades": 4, "taker_buy_volume": 7088.0, "taker_buy_quote": 379.208}, {"ts": 1770946560000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2974.0, "quote_volume": 159.109, "trades": 6, "taker_buy_volume": 2974.0, "taker_buy_quote": 159.109}, {"ts": 1770946620000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 19824.0, "quote_volume": 1060.584, "trades": 17, "taker_buy_volume": 19824.0, "taker_buy_quote": 1060.584}, {"ts": 1770946680000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 131858.08, "quote_volume": 7054.40728, "trades": 19, "taker_buy_volume": 131858.08, "taker_buy_quote": 7054.40728}, {"ts": 1770946740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 23761.98, "quote_volume": 1268.913832, "trades": 64, "taker_buy_volume": 241.0, "taker_buy_quote": 12.8935}, {"ts": 1770946860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 8834.49, "quote_volume": 471.750366, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947160000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2105.3, "quote_volume": 112.63355, "trades": 4, "taker_buy_volume": 2105.3, "taker_buy_quote": 112.63355}, {"ts": 1770947280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5272.0, "quote_volume": 282.052, "trades": 6, "taker_buy_volume": 5272.0, "taker_buy_quote": 282.052}, {"ts": 1770947340000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1741.52, "quote_volume": 92.997168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 17224.0, "quote_volume": 921.484, "trades": 14, "taker_buy_volume": 17224.0, "taker_buy_quote": 921.484}, {"ts": 1770947460000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 191.39, "quote_volume": 10.239365, "trades": 1, "taker_buy_volume": 191.39, "taker_buy_quote": 10.239365}, {"ts": 1770947580000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 432.0, "quote_volume": 23.112, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 23.112}, {"ts": 1770947640000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 15420.44, "quote_volume": 823.781592, "trades": 65, "taker_buy_volume": 3300.96, "taker_buy_quote": 176.60136}, {"ts": 1770947700000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.0533, "high": 0.0533, "low": 0.0528, "close": 0.053, "volume": 142448.66, "quote_volume": 7558.21905, "trades": 112, "taker_buy_volume": 24988.01, "taker_buy_quote": 1325.446497}, {"ts": 1770947820000, "open": 0.053, "high": 0.053, "low": 0.0524, "close": 0.0529, "volume": 108005.63, "quote_volume": 5688.170535, "trades": 161, "taker_buy_volume": 29547.25, "taker_buy_quote": 1553.404287}, {"ts": 1770947880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 4695.45, "quote_volume": 248.389305, "trades": 2, "taker_buy_volume": 4695.45, "taker_buy_quote": 248.389305}, {"ts": 1770947940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 17648.15, "quote_volume": 931.254607, "trades": 90, "taker_buy_volume": 4942.02, "taker_buy_quote": 260.457956}, {"ts": 1770948120000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 1425.1, "quote_volume": 75.17647, "trades": 3, "taker_buy_volume": 1425.1, "taker_buy_quote": 75.17647}, {"ts": 1770948180000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 629.59, "quote_volume": 33.305311, "trades": 1, "taker_buy_volume": 629.59, "taker_buy_quote": 33.305311}, {"ts": 1770948300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 898.69, "quote_volume": 47.540701, "trades": 1, "taker_buy_volume": 898.69, "taker_buy_quote": 47.540701}, {"ts": 1770948360000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0528, "volume": 47092.35, "quote_volume": 2485.871522, "trades": 73, "taker_buy_volume": 3847.08, "taker_buy_quote": 202.977807}, {"ts": 1770948420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1691.0, "quote_volume": 89.1157, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 1512.72, "quote_volume": 79.800505, "trades": 2, "taker_buy_volume": 1512.72, "taker_buy_quote": 79.800505}, {"ts": 1770948540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1689.0, "quote_volume": 89.0103, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 929.42, "quote_volume": 49.055176, "trades": 4, "taker_buy_volume": 747.42, "taker_buy_quote": 39.463776}, {"ts": 1770948660000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 794.02, "quote_volume": 41.924256, "trades": 1, "taker_buy_volume": 794.02, "taker_buy_quote": 41.924256}, {"ts": 1770948720000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 3756.56, "quote_volume": 198.43143, "trades": 5, "taker_buy_volume": 3756.56, "taker_buy_quote": 198.43143}, {"ts": 1770948780000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 718.28, "quote_volume": 37.997012, "trades": 1, "taker_buy_volume": 718.28, "taker_buy_quote": 37.997012}, {"ts": 1770948840000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 904.34, "quote_volume": 47.93002, "trades": 1, "taker_buy_volume": 904.34, "taker_buy_quote": 47.93002}, {"ts": 1770948900000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1516.3, "quote_volume": 80.3639, "trades": 2, "taker_buy_volume": 1516.3, "taker_buy_quote": 80.3639}, {"ts": 1770948960000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 650.0, "quote_volume": 34.45, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 34.45}, {"ts": 1770949020000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1190.11, "quote_volume": 63.07583, "trades": 2, "taker_buy_volume": 1190.11, "taker_buy_quote": 63.07583}, {"ts": 1770949080000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1321.12, "quote_volume": 70.01936, "trades": 4, "taker_buy_volume": 1321.12, "taker_buy_quote": 70.01936}, {"ts": 1770949140000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 200.0, "quote_volume": 10.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 10.6}, {"ts": 1770949200000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 885.7, "quote_volume": 46.9421, "trades": 2, "taker_buy_volume": 885.7, "taker_buy_quote": 46.9421}, {"ts": 1770949260000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 10180.32, "quote_volume": 537.664637, "trades": 7, "taker_buy_volume": 8155.33, "taker_buy_quote": 430.745165}, {"ts": 1770949320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 11694.35, "quote_volume": 617.46168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1625.2, "quote_volume": 85.97308, "trades": 3, "taker_buy_volume": 1625.2, "taker_buy_quote": 85.97308}, {"ts": 1770949440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 910.75, "quote_volume": 48.178675, "trades": 1, "taker_buy_volume": 910.75, "taker_buy_quote": 48.178675}, {"ts": 1770949500000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 620.91, "quote_volume": 32.846139, "trades": 1, "taker_buy_volume": 620.91, "taker_buy_quote": 32.846139}, {"ts": 1770949560000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 689.56, "quote_volume": 36.477724, "trades": 2, "taker_buy_volume": 689.56, "taker_buy_quote": 36.477724}, {"ts": 1770949620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 4192.35, "quote_volume": 221.775315, "trades": 6, "taker_buy_volume": 4192.35, "taker_buy_quote": 221.775315}, {"ts": 1770949740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 906.96, "quote_volume": 47.978184, "trades": 1, "taker_buy_volume": 906.96, "taker_buy_quote": 47.978184}, {"ts": 1770949800000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 427.0, "quote_volume": 22.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 708.01, "quote_volume": 37.382928, "trades": 1, "taker_buy_volume": 708.01, "taker_buy_quote": 37.382928}, {"ts": 1770949920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2025.0, "quote_volume": 106.7175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 7442.15, "quote_volume": 392.201305, "trades": 9, "taker_buy_volume": 7251.15, "taker_buy_quote": 382.135605}, {"ts": 1770950400000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1200.0, "quote_volume": 63.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1000.0, "quote_volume": 52.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3298.46, "quote_volume": 173.828842, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1797.84, "quote_volume": 94.746168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 14706.15, "quote_volume": 776.400205, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 11209.0, "quote_volume": 591.8352, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2191.2, "quote_volume": 115.69536, "trades": 2, "taker_buy_volume": 2191.2, "taker_buy_quote": 115.69536}, {"ts": 1770951540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 393.84, "quote_volume": 20.755368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2025.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 106.92}, {"ts": 1770951660000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1631.55, "quote_volume": 86.308995, "trades": 3, "taker_buy_volume": 1631.55, "taker_buy_quote": 86.308995}, {"ts": 1770951780000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 2140.0, "quote_volume": 112.9805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1585.4, "quote_volume": 83.86766, "trades": 3, "taker_buy_volume": 1585.4, "taker_buy_quote": 83.86766}, {"ts": 1770951900000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 3407.0, "quote_volume": 179.9743, "trades": 3, "taker_buy_volume": 847.0, "taker_buy_quote": 44.8063}, {"ts": 1770951960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 205.26, "quote_volume": 10.858254, "trades": 1, "taker_buy_volume": 205.26, "taker_buy_quote": 10.858254}, {"ts": 1770952020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1572.82, "quote_volume": 83.044896, "trades": 2, "taker_buy_volume": 1572.82, "taker_buy_quote": 83.044896}, {"ts": 1770952080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 772.92, "quote_volume": 40.810176, "trades": 3, "taker_buy_volume": 772.92, "taker_buy_quote": 40.810176}, {"ts": 1770952140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 742.81, "quote_volume": 39.220368, "trades": 1, "taker_buy_volume": 742.81, "taker_buy_quote": 39.220368}, {"ts": 1770952200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 605.39, "quote_volume": 31.964592, "trades": 1, "taker_buy_volume": 605.39, "taker_buy_quote": 31.964592}, {"ts": 1770952260000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 26546.04, "quote_volume": 1401.619412, "trades": 8, "taker_buy_volume": 20769.11, "taker_buy_quote": 1096.609008}, {"ts": 1770952320000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 2733.9, "quote_volume": 144.42081, "trades": 4, "taker_buy_volume": 2733.9, "taker_buy_quote": 144.42081}, {"ts": 1770952380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1683.23, "quote_volume": 89.042867, "trades": 3, "taker_buy_volume": 1683.23, "taker_buy_quote": 89.042867}, {"ts": 1770952500000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1384.15, "quote_volume": 73.221535, "trades": 2, "taker_buy_volume": 1384.15, "taker_buy_quote": 73.221535}, {"ts": 1770952620000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 2690.72, "quote_volume": 142.15325, "trades": 3, "taker_buy_volume": 832.34, "taker_buy_quote": 44.030786}, {"ts": 1770952680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1572.0, "quote_volume": 83.1588, "trades": 5, "taker_buy_volume": 1572.0, "taker_buy_quote": 83.1588}, {"ts": 1770952800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1675.34, "quote_volume": 88.625486, "trades": 9, "taker_buy_volume": 1675.34, "taker_buy_quote": 88.625486}, {"ts": 1770952860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1648.13, "quote_volume": 87.186077, "trades": 11, "taker_buy_volume": 1648.13, "taker_buy_quote": 87.186077}, {"ts": 1770952980000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 877.87, "quote_volume": 46.439323, "trades": 5, "taker_buy_volume": 877.87, "taker_buy_quote": 46.439323}, {"ts": 1770953040000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1642.11, "quote_volume": 86.867619, "trades": 11, "taker_buy_volume": 1642.11, "taker_buy_quote": 86.867619}, {"ts": 1770953100000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 15657.64, "quote_volume": 828.377341, "trades": 61, "taker_buy_volume": 15657.64, "taker_buy_quote": 828.377341}, {"ts": 1770953160000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 656.22, "quote_volume": 34.77966, "trades": 2, "taker_buy_volume": 656.22, "taker_buy_quote": 34.77966}, {"ts": 1770953220000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 428.32, "quote_volume": 22.70096, "trades": 1, "taker_buy_volume": 428.32, "taker_buy_quote": 22.70096}, {"ts": 1770953280000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 680.66, "quote_volume": 36.143046, "trades": 1, "taker_buy_volume": 680.66, "taker_buy_quote": 36.143046}, {"ts": 1770953340000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 904.94, "quote_volume": 48.052314, "trades": 1, "taker_buy_volume": 904.94, "taker_buy_quote": 48.052314}, {"ts": 1770953400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1455.41, "quote_volume": 77.282271, "trades": 3, "taker_buy_volume": 1455.41, "taker_buy_quote": 77.282271}, {"ts": 1770953460000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 211.44, "quote_volume": 11.227464, "trades": 1, "taker_buy_volume": 211.44, "taker_buy_quote": 11.227464}, {"ts": 1770953520000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 784.47, "quote_volume": 41.655357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 2666.03, "quote_volume": 141.630296, "trades": 2, "taker_buy_volume": 641.03, "taker_buy_quote": 34.102796}, {"ts": 1770953640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3297.0, "quote_volume": 175.0707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1002.82, "quote_volume": 53.249742, "trades": 1, "taker_buy_volume": 1002.82, "taker_buy_quote": 53.249742}, {"ts": 1770954360000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 189.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3901.19, "quote_volume": 207.153189, "trades": 8, "taker_buy_volume": 3901.19, "taker_buy_quote": 207.153189}, {"ts": 1770954600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 4961.0, "quote_volume": 263.4291, "trades": 4, "taker_buy_volume": 4961.0, "taker_buy_quote": 263.4291}, {"ts": 1770954900000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 13681.67, "quote_volume": 725.147577, "trades": 61, "taker_buy_volume": 190.67, "taker_buy_quote": 10.124577}, {"ts": 1770955260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 209.38, "quote_volume": 11.09714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 1047.55, "quote_volume": 55.614312, "trades": 2, "taker_buy_volume": 1047.55, "taker_buy_quote": 55.614312}, {"ts": 1770955380000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 21639.18, "quote_volume": 1149.056936, "trades": 63, "taker_buy_volume": 9803.18, "taker_buy_quote": 520.565336}, {"ts": 1770955440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2025.0, "quote_volume": 107.325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1133.1, "quote_volume": 59.94099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956280000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 11442.43, "quote_volume": 606.44879, "trades": 5, "taker_buy_volume": 11442.43, "taker_buy_quote": 606.44879}, {"ts": 1770956340000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 14498.88, "quote_volume": 768.44064, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956400000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.0529, "high": 0.0529, "low": 0.0525, "close": 0.0526, "volume": 77571.0, "quote_volume": 4088.889358, "trades": 89, "taker_buy_volume": 2025.0, "taker_buy_quote": 106.515}, {"ts": 1770956520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 6972.79, "quote_volume": 367.466033, "trades": 31, "taker_buy_volume": 6972.79, "taker_buy_quote": 367.466033}, {"ts": 1770956580000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2003.39, "quote_volume": 105.979331, "trades": 2, "taker_buy_volume": 2003.39, "taker_buy_quote": 105.979331}, {"ts": 1770956820000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 24418.92, "quote_volume": 1287.815932, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 11799.7, "quote_volume": 623.02416, "trades": 10, "taker_buy_volume": 11799.7, "taker_buy_quote": 623.02416}, {"ts": 1770957300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 454.99, "quote_volume": 24.068971, "trades": 3, "taker_buy_volume": 454.99, "taker_buy_quote": 24.068971}, {"ts": 1770957360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 412.38, "quote_volume": 21.814902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.0529, "high": 0.0529, "low": 0.0526, "close": 0.0529, "volume": 70054.88, "quote_volume": 3699.681832, "trades": 82, "taker_buy_volume": 30325.73, "taker_buy_quote": 1602.152064}, {"ts": 1770957480000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 3032.21, "quote_volume": 160.547116, "trades": 4, "taker_buy_volume": 1432.07, "taker_buy_quote": 75.89971}, {"ts": 1770957540000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 2829.77, "quote_volume": 149.968169, "trades": 3, "taker_buy_volume": 2733.36, "taker_buy_quote": 144.86808}, {"ts": 1770957600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2636.95, "quote_volume": 139.75835, "trades": 3, "taker_buy_volume": 2636.95, "taker_buy_quote": 139.75835}, {"ts": 1770957720000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 4165.05, "quote_volume": 220.474315, "trades": 16, "taker_buy_volume": 1431.7, "taker_buy_quote": 75.8801}, {"ts": 1770957780000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 8522.27, "quote_volume": 450.828083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 8712.13, "quote_volume": 460.871677, "trades": 4, "taker_buy_volume": 189.21, "taker_buy_quote": 10.009209}, {"ts": 1770958020000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2315.47, "quote_volume": 122.488363, "trades": 3, "taker_buy_volume": 2315.47, "taker_buy_quote": 122.488363}, {"ts": 1770958200000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 20621.1, "quote_volume": 1091.676094, "trades": 32, "taker_buy_volume": 10651.99, "taker_buy_quote": 564.319986}, {"ts": 1770958320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 998.86, "quote_volume": 52.739808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 9919.36, "quote_volume": 523.742208, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 198.38, "quote_volume": 10.454626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 17043.3, "quote_volume": 899.88624, "trades": 65, "taker_buy_volume": 279.3, "taker_buy_quote": 14.74704}, {"ts": 1770958980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 340.86, "quote_volume": 17.963322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 999.43, "quote_volume": 52.669961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 3768.0, "quote_volume": 198.5736, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 431.43, "quote_volume": 22.693218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2079.0, "quote_volume": 109.5633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 199.41, "quote_volume": 10.528848, "trades": 1, "taker_buy_volume": 199.41, "taker_buy_quote": 10.528848}, {"ts": 1770960240000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 23537.0, "quote_volume": 1242.7536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 470.74, "quote_volume": 24.807998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 2434.84, "quote_volume": 128.459685, "trades": 2, "taker_buy_volume": 1436.17, "taker_buy_quote": 75.829776}, {"ts": 1770960720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 8522.0, "quote_volume": 449.1094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 717.81, "quote_volume": 37.900368, "trades": 1, "taker_buy_volume": 717.81, "taker_buy_quote": 37.900368}, {"ts": 1770961020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2408.59, "quote_volume": 127.173552, "trades": 4, "taker_buy_volume": 2408.59, "taker_buy_quote": 127.173552}, {"ts": 1770961200000, "open": 0.0527, "high": 0.0527, "low": 0.0515, "close": 0.0517, "volume": 1278048.85, "quote_volume": 66556.851419, "trades": 427, "taker_buy_volume": 683756.28, "taker_buy_quote": 35559.499841}, {"ts": 1770961260000, "open": 0.0518, "high": 0.0518, "low": 0.0509, "close": 0.0514, "volume": 629818.85, "quote_volume": 32199.072928, "trades": 153, "taker_buy_volume": 455742.04, "taker_buy_quote": 23261.919047}, {"ts": 1770961320000, "open": 0.0513, "high": 0.0514, "low": 0.0507, "close": 0.0509, "volume": 72412.65, "quote_volume": 3694.670375, "trades": 178, "taker_buy_volume": 40650.07, "taker_buy_quote": 2077.487549}, {"ts": 1770961380000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 1293.0, "quote_volume": 66.028101, "trades": 3, "taker_buy_volume": 1293.0, "taker_buy_quote": 66.028101}, {"ts": 1770961440000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 15550.5, "quote_volume": 792.9905, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.0509, "high": 0.0514, "low": 0.0509, "close": 0.0513, "volume": 51435.49, "quote_volume": 2635.630815, "trades": 57, "taker_buy_volume": 43952.62, "taker_buy_quote": 2252.70557}, {"ts": 1770961620000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 104224.0, "quote_volume": 5345.8057, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 8433.48, "quote_volume": 433.311972, "trades": 22, "taker_buy_volume": 6744.48, "taker_buy_quote": 346.666272}, {"ts": 1770961740000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 583.28, "quote_volume": 29.980592, "trades": 2, "taker_buy_volume": 583.28, "taker_buy_quote": 29.980592}, {"ts": 1770961800000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 312.55, "quote_volume": 16.05327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 2618.06, "quote_volume": 134.341614, "trades": 3, "taker_buy_volume": 351.36, "taker_buy_quote": 18.059904}, {"ts": 1770962040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 752.12, "quote_volume": 38.583756, "trades": 3, "taker_buy_volume": 195.12, "taker_buy_quote": 10.009656}, {"ts": 1770962220000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 2276.07, "quote_volume": 116.698791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 43525.87, "quote_volume": 2228.524544, "trades": 75, "taker_buy_volume": 18794.59, "taker_buy_quote": 962.283008}, {"ts": 1770962340000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 870.52, "quote_volume": 44.483572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 2763.27, "quote_volume": 141.659145, "trades": 3, "taker_buy_volume": 2650.15, "taker_buy_quote": 135.878713}, {"ts": 1770962460000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 287.35, "quote_volume": 14.683585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 223.89, "quote_volume": 11.485557, "trades": 2, "taker_buy_volume": 223.89, "taker_buy_quote": 11.485557}, {"ts": 1770962580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1058.37, "quote_volume": 54.294381, "trades": 1, "taker_buy_volume": 1058.37, "taker_buy_quote": 54.294381}, {"ts": 1770962700000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 6344.89, "quote_volume": 324.868114, "trades": 31, "taker_buy_volume": 705.89, "taker_buy_quote": 36.151314}, {"ts": 1770962760000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 97.46, "quote_volume": 4.999698, "trades": 1, "taker_buy_volume": 97.46, "taker_buy_quote": 4.999698}, {"ts": 1770962820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1320.0, "quote_volume": 67.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1320.0, "quote_volume": 67.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 3932.84, "quote_volume": 201.622692, "trades": 3, "taker_buy_volume": 2612.84, "taker_buy_quote": 134.038692}, {"ts": 1770963060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 914.42, "quote_volume": 46.909746, "trades": 1, "taker_buy_volume": 914.42, "taker_buy_quote": 46.909746}, {"ts": 1770963120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 273.43, "quote_volume": 13.999616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 2454.48, "quote_volume": 125.766841, "trades": 2, "taker_buy_volume": 974.65, "taker_buy_quote": 49.999545}, {"ts": 1770963240000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 20959.76, "quote_volume": 1071.235372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 12323.67, "quote_volume": 630.219341, "trades": 6, "taker_buy_volume": 12323.67, "taker_buy_quote": 630.219341}, {"ts": 1770963420000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 543.68, "quote_volume": 27.811768, "trades": 3, "taker_buy_volume": 297.2, "taker_buy_quote": 15.21664}, {"ts": 1770963480000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 4590.4, "quote_volume": 234.56944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 33764.36, "quote_volume": 1718.533134, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 2215.3, "quote_volume": 112.77324, "trades": 6, "taker_buy_volume": 1380.0, "taker_buy_quote": 70.34}, {"ts": 1770964020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5186.74, "quote_volume": 264.005066, "trades": 17, "taker_buy_volume": 3161.74, "taker_buy_quote": 160.932566}, {"ts": 1770964080000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 2508.01, "quote_volume": 127.466909, "trades": 7, "taker_buy_volume": 600.01, "taker_buy_quote": 30.540509}, {"ts": 1770964140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1397.0, "quote_volume": 71.1073, "trades": 3, "taker_buy_volume": 1397.0, "taker_buy_quote": 71.1073}, {"ts": 1770964260000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 30136.15, "quote_volume": 1531.11892, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 890.0, "quote_volume": 45.301, "trades": 3, "taker_buy_volume": 890.0, "taker_buy_quote": 45.301}, {"ts": 1770964440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5591.0, "quote_volume": 284.5819, "trades": 18, "taker_buy_volume": 3566.0, "taker_buy_quote": 181.5094}, {"ts": 1770964500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 69673.13, "quote_volume": 3546.362317, "trades": 24, "taker_buy_volume": 69083.77, "taker_buy_quote": 3516.363893}, {"ts": 1770964560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2040.0, "quote_volume": 104.04, "trades": 7, "taker_buy_volume": 2040.0, "taker_buy_quote": 104.04}, {"ts": 1770964620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1325.0, "quote_volume": 67.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 3793.0, "quote_volume": 193.6198, "trades": 6, "taker_buy_volume": 1768.0, "taker_buy_quote": 90.3448}, {"ts": 1770964920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 549.0, "quote_volume": 28.0539, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 28.0539}, {"ts": 1770965040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 357.0, "quote_volume": 18.2427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 305.0, "quote_volume": 15.5855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 756.0, "quote_volume": 38.6316, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 38.6316}, {"ts": 1770965340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1611.44, "quote_volume": 82.505728, "trades": 5, "taker_buy_volume": 1611.44, "taker_buy_quote": 82.505728}, {"ts": 1770965400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 784.68, "quote_volume": 40.175616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 406.0, "quote_volume": 20.8278, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 20.8278}, {"ts": 1770965520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 946.0, "quote_volume": 48.5298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 545.0, "quote_volume": 28.013, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 28.013}, {"ts": 1770965700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2448.26, "quote_volume": 125.840564, "trades": 6, "taker_buy_volume": 1709.0, "taker_buy_quote": 87.8426}, {"ts": 1770965760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 228.15, "quote_volume": 11.72691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 19581.95, "quote_volume": 1010.309488, "trades": 13, "taker_buy_volume": 19581.95, "taker_buy_quote": 1010.309488}, {"ts": 1770966060000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4697.64, "quote_volume": 241.92846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2670.48, "quote_volume": 137.796768, "trades": 5, "taker_buy_volume": 2350.48, "taker_buy_quote": 121.284768}, {"ts": 1770966180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 6629.67, "quote_volume": 342.644971, "trades": 13, "taker_buy_volume": 5854.51, "taker_buy_quote": 302.646715}, {"ts": 1770966360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 616.68, "quote_volume": 31.882356, "trades": 2, "taker_buy_volume": 616.68, "taker_buy_quote": 31.882356}, {"ts": 1770966420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1778.94, "quote_volume": 91.971198, "trades": 4, "taker_buy_volume": 202.96, "taker_buy_quote": 10.493032}, {"ts": 1770966720000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 10042.15, "quote_volume": 521.029287, "trades": 5, "taker_buy_volume": 3515.1, "taker_buy_quote": 182.43369}, {"ts": 1770966780000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 5352.24, "quote_volume": 278.31648, "trades": 3, "taker_buy_volume": 5352.24, "taker_buy_quote": 278.31648}, {"ts": 1770966840000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2025.0, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1418.0, "quote_volume": 73.5942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 11127.0, "quote_volume": 576.5811, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3045.0, "quote_volume": 157.4265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 193.23, "quote_volume": 10.009314, "trades": 1, "taker_buy_volume": 193.23, "taker_buy_quote": 10.009314}, {"ts": 1770967620000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 116.0, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 193.23, "quote_volume": 10.009314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967980000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 390.0, "quote_volume": 20.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 9093.11, "quote_volume": 469.204476, "trades": 20, "taker_buy_volume": 193.98, "taker_buy_quote": 10.009368}, {"ts": 1770968160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 5478.32, "quote_volume": 282.298948, "trades": 6, "taker_buy_volume": 4579.0, "taker_buy_quote": 236.0739}, {"ts": 1770968400000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 193.98, "quote_volume": 9.98997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 696.0, "quote_volume": 35.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 447.0, "quote_volume": 23.0205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 540.55, "quote_volume": 27.78427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 3573.47, "quote_volume": 183.676358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 913.5, "quote_volume": 46.9539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2025.0, "quote_volume": 104.2875, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 104.2875}, {"ts": 1770969180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2456.01, "quote_volume": 126.730116, "trades": 4, "taker_buy_volume": 2456.01, "taker_buy_quote": 126.730116}, {"ts": 1770969240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 5028.0, "quote_volume": 259.9476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 522.24, "quote_volume": 26.999808, "trades": 1, "taker_buy_volume": 522.24, "taker_buy_quote": 26.999808}, {"ts": 1770969420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1563.0, "quote_volume": 80.8071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 157.91, "quote_volume": 8.148156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 135.09, "quote_volume": 6.997662, "trades": 1, "taker_buy_volume": 135.09, "taker_buy_quote": 6.997662}, {"ts": 1770969720000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 3079.31, "quote_volume": 159.37612, "trades": 7, "taker_buy_volume": 2067.39, "taker_buy_quote": 107.090802}, {"ts": 1770969780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 287.42, "quote_volume": 14.888356, "trades": 1, "taker_buy_volume": 287.42, "taker_buy_quote": 14.888356}, {"ts": 1770969840000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 4706.82, "quote_volume": 243.96966, "trades": 8, "taker_buy_volume": 4706.82, "taker_buy_quote": 243.96966}, {"ts": 1770969900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 8818.0, "quote_volume": 457.6542, "trades": 5, "taker_buy_volume": 4766.37, "taker_buy_quote": 247.374603}, {"ts": 1770970020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 480.0, "quote_volume": 24.912, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 24.912}, {"ts": 1770970140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 4566.39, "quote_volume": 237.45228, "trades": 2, "taker_buy_volume": 4566.39, "taker_buy_quote": 237.45228}, {"ts": 1770970440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1302.0, "quote_volume": 67.5738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 7552.0, "quote_volume": 391.8961, "trades": 18, "taker_buy_volume": 5000.0, "taker_buy_quote": 259.5}, {"ts": 1770970560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 192.86, "quote_volume": 10.009434, "trades": 1, "taker_buy_volume": 192.86, "taker_buy_quote": 10.009434}, {"ts": 1770970740000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1299.99, "quote_volume": 67.469481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2000.0, "quote_volume": 103.8, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 4000.0, "quote_volume": 207.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 421.65, "quote_volume": 21.883635, "trades": 1, "taker_buy_volume": 421.65, "taker_buy_quote": 21.883635}, {"ts": 1770971100000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 132.97, "quote_volume": 6.901143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.0519, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 8434.15, "quote_volume": 437.755369, "trades": 18, "taker_buy_volume": 2157.98, "taker_buy_quote": 112.21496}, {"ts": 1770971340000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 9284.86, "quote_volume": 482.81272, "trades": 42, "taker_buy_volume": 8106.0, "taker_buy_quote": 421.512}, {"ts": 1770971520000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971580000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 4000.0, "quote_volume": 208.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 7025.0, "quote_volume": 365.0, "trades": 7, "taker_buy_volume": 2025.0, "taker_buy_quote": 105.3}, {"ts": 1770971760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1093.0, "quote_volume": 56.836, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 56.836}, {"ts": 1770971940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 2819.23, "quote_volume": 146.520537, "trades": 7, "taker_buy_volume": 2025.0, "taker_buy_quote": 105.3}, {"ts": 1770972240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 20362.67, "quote_volume": 1061.692907, "trades": 11, "taker_buy_volume": 20362.67, "taker_buy_quote": 1061.692907}, {"ts": 1770972480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 21638.0, "quote_volume": 1126.002734, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 25002.96, "quote_volume": 1299.705667, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3959.16, "quote_volume": 205.480404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 1231.39, "quote_volume": 63.926549, "trades": 8, "taker_buy_volume": 174.08, "taker_buy_quote": 9.05216}, {"ts": 1770973140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 16206.07, "quote_volume": 841.095033, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 10908.0, "quote_volume": 566.1252, "trades": 56, "taker_buy_volume": 10908.0, "taker_buy_quote": 566.1252}, {"ts": 1770973260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 451.59, "quote_volume": 23.437521, "trades": 1, "taker_buy_volume": 451.59, "taker_buy_quote": 23.437521}, {"ts": 1770973440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 116.0, "quote_volume": 6.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 278.0, "quote_volume": 14.4004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 3902.23, "quote_volume": 202.073494, "trades": 4, "taker_buy_volume": 193.23, "taker_buy_quote": 10.009314}, {"ts": 1770973740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1357.83, "quote_volume": 70.335594, "trades": 2, "taker_buy_volume": 1164.6, "taker_buy_quote": 60.32628}, {"ts": 1770973860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 203.24, "quote_volume": 10.507508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 2354.37, "quote_volume": 121.742667, "trades": 4, "taker_buy_volume": 742.99, "taker_buy_quote": 38.434321}, {"ts": 1770974040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 192.99, "quote_volume": 9.996882, "trades": 1, "taker_buy_volume": 192.99, "taker_buy_quote": 9.996882}, {"ts": 1770974160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974220000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 2787.0, "quote_volume": 144.4428, "trades": 3, "taker_buy_volume": 2787.0, "taker_buy_quote": 144.4428}, {"ts": 1770974340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2907.75, "quote_volume": 150.912225, "trades": 2, "taker_buy_volume": 2714.14, "taker_buy_quote": 140.863866}, {"ts": 1770974580000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 3597.0, "quote_volume": 186.3246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2896.21, "quote_volume": 150.023678, "trades": 2, "taker_buy_volume": 193.23, "taker_buy_quote": 10.009314}, {"ts": 1770975300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2025.0, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2510.42, "quote_volume": 130.039756, "trades": 4, "taker_buy_volume": 2510.42, "taker_buy_quote": 130.039756}, {"ts": 1770975720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2025.0, "quote_volume": 104.6925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 193.23, "quote_volume": 10.009314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2832.23, "quote_volume": 146.426291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 333.01, "quote_volume": 17.249918, "trades": 1, "taker_buy_volume": 333.01, "taker_buy_quote": 17.249918}, {"ts": 1770976260000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 173.0, "quote_volume": 8.9614, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 8.9614}, {"ts": 1770976320000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 193.23, "quote_volume": 10.009314, "trades": 1, "taker_buy_volume": 193.23, "taker_buy_quote": 10.009314}, {"ts": 1770976440000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 2104.59, "quote_volume": 109.033431, "trades": 2, "taker_buy_volume": 156.69, "taker_buy_quote": 8.132211}, {"ts": 1770976740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 983.45, "quote_volume": 50.960286, "trades": 2, "taker_buy_volume": 175.76, "taker_buy_quote": 9.121944}, {"ts": 1770977040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3617.0, "quote_volume": 187.7223, "trades": 7, "taker_buy_volume": 3617.0, "taker_buy_quote": 187.7223}, {"ts": 1770977100000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 107.34, "quote_volume": 5.570946, "trades": 1, "taker_buy_volume": 107.34, "taker_buy_quote": 5.570946}, {"ts": 1770977160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2043.46, "quote_volume": 105.851228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 9125.0, "quote_volume": 472.675, "trades": 32, "taker_buy_volume": 9125.0, "taker_buy_quote": 472.675}, {"ts": 1770977340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 259.19, "quote_volume": 13.400123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.0517, "high": 0.0519, "low": 0.0516, "close": 0.0519, "volume": 28176.07, "quote_volume": 1457.300724, "trades": 15, "taker_buy_volume": 15113.0, "taker_buy_quote": 783.185355}, {"ts": 1770977640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 563.52, "quote_volume": 29.133984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977940000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 193.23, "quote_volume": 10.009314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 16034.14, "quote_volume": 828.965038, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 193.61, "quote_volume": 10.009637, "trades": 1, "taker_buy_volume": 193.61, "taker_buy_quote": 10.009637}, {"ts": 1770978360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 605.23, "quote_volume": 31.337191, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 24.2424}, {"ts": 1770978540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 310.4, "quote_volume": 16.059359, "trades": 3, "taker_buy_volume": 116.79, "taker_buy_quote": 6.049722}, {"ts": 1770978720000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 131.01, "quote_volume": 6.773217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 15327.34, "quote_volume": 795.488946, "trades": 63, "taker_buy_volume": 15327.34, "taker_buy_quote": 795.488946}, {"ts": 1770979140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 18385.25, "quote_volume": 952.700397, "trades": 66, "taker_buy_volume": 5469.47, "taker_buy_quote": 283.662993}, {"ts": 1770979320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 2474.15, "quote_volume": 128.4533, "trades": 2, "taker_buy_volume": 2474.15, "taker_buy_quote": 128.4533}, {"ts": 1770979440000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1070.85, "quote_volume": 55.6842, "trades": 1, "taker_buy_volume": 1070.85, "taker_buy_quote": 55.6842}, {"ts": 1770979500000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 1035.0, "quote_volume": 53.7765, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 31.2}, {"ts": 1770979620000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 192.86, "quote_volume": 10.009434, "trades": 1, "taker_buy_volume": 192.86, "taker_buy_quote": 10.009434}, {"ts": 1770979860000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 6277.71, "quote_volume": 325.746494, "trades": 9, "taker_buy_volume": 843.16, "taker_buy_quote": 43.760004}, {"ts": 1770979920000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2025.0, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 1952.28, "quote_volume": 101.116504, "trades": 3, "taker_buy_volume": 1836.28, "taker_buy_quote": 95.119304}, {"ts": 1770980580000, "open": 0.0518, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 6594.53, "quote_volume": 341.941405, "trades": 24, "taker_buy_volume": 6594.53, "taker_buy_quote": 341.941405}, {"ts": 1770980640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 11147.7, "quote_volume": 577.45086, "trades": 41, "taker_buy_volume": 1883.61, "taker_buy_quote": 97.570998}, {"ts": 1770981120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2025.0, "quote_volume": 104.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 193.23, "quote_volume": 10.009314, "trades": 1, "taker_buy_volume": 193.23, "taker_buy_quote": 10.009314}, {"ts": 1770981540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 828.71, "quote_volume": 42.927178, "trades": 3, "taker_buy_volume": 635.48, "taker_buy_quote": 32.917864}, {"ts": 1770982140000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 10275.22, "quote_volume": 531.405062, "trades": 9, "taker_buy_volume": 295.21, "taker_buy_quote": 15.291878}, {"ts": 1770982200000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 743.39, "quote_volume": 38.358924, "trades": 1, "taker_buy_volume": 743.39, "taker_buy_quote": 38.358924}, {"ts": 1770982440000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982740000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 273.66, "quote_volume": 14.09349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 221.23, "quote_volume": 11.415468, "trades": 2, "taker_buy_volume": 221.23, "taker_buy_quote": 11.415468}, {"ts": 1770983160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 108654.27, "quote_volume": 5606.560332, "trades": 5, "taker_buy_volume": 2025.0, "taker_buy_quote": 104.49}, {"ts": 1770983340000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 2173.08, "quote_volume": 111.898812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 11512.2, "quote_volume": 592.8783, "trades": 35, "taker_buy_volume": 10957.2, "taker_buy_quote": 564.2958}, {"ts": 1770983460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0516, "volume": 62135.57, "quote_volume": 3202.827433, "trades": 17, "taker_buy_volume": 21636.98, "taker_buy_quote": 1117.130725}, {"ts": 1770983580000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 10147.0, "quote_volume": 524.5999, "trades": 52, "taker_buy_volume": 10147.0, "taker_buy_quote": 524.5999}, {"ts": 1770983640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 15373.0, "quote_volume": 794.7724, "trades": 78, "taker_buy_volume": 15256.0, "taker_buy_quote": 788.7352}, {"ts": 1770983760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 49575.14, "quote_volume": 2558.077224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 1544.0, "quote_volume": 79.6587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 251.85, "quote_volume": 12.99546, "trades": 1, "taker_buy_volume": 251.85, "taker_buy_quote": 12.99546}, {"ts": 1770984360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 801.85, "quote_volume": 41.295275, "trades": 2, "taker_buy_volume": 462.05, "taker_buy_quote": 23.795575}, {"ts": 1770984420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 4526.32, "quote_volume": 232.652848, "trades": 14, "taker_buy_volume": 2223.17, "taker_buy_quote": 114.270938}, {"ts": 1770984480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 6021.0, "quote_volume": 310.0815, "trades": 32, "taker_buy_volume": 6021.0, "taker_buy_quote": 310.0815}, {"ts": 1770984600000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 38308.31, "quote_volume": 1967.43421, "trades": 28, "taker_buy_volume": 3598.35, "taker_buy_quote": 184.95519}, {"ts": 1770984660000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 4073.71, "quote_volume": 209.388694, "trades": 9, "taker_buy_volume": 3113.53, "taker_buy_quote": 160.035442}, {"ts": 1770984720000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 997.66, "quote_volume": 51.179958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 21257.0, "quote_volume": 1090.912241, "trades": 70, "taker_buy_volume": 21257.0, "taker_buy_quote": 1090.912241}, {"ts": 1770985020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 425.14, "quote_volume": 21.767168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 139.0, "quote_volume": 7.1446, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 7.1446}, {"ts": 1770985200000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1134.53, "quote_volume": 58.201389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 23012.96, "quote_volume": 1185.11024, "trades": 40, "taker_buy_volume": 19922.0, "taker_buy_quote": 1025.9375}, {"ts": 1770985320000, "open": 0.0515, "high": 0.0515, "low": 0.0512, "close": 0.0515, "volume": 150573.91, "quote_volume": 7731.447572, "trades": 145, "taker_buy_volume": 79663.64, "taker_buy_quote": 4091.259636}, {"ts": 1770985380000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 54857.88, "quote_volume": 2819.295236, "trades": 69, "taker_buy_volume": 20867.31, "taker_buy_quote": 1072.579734}, {"ts": 1770985440000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1063.18, "quote_volume": 54.647452, "trades": 4, "taker_buy_volume": 285.0, "taker_buy_quote": 14.649}, {"ts": 1770985500000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 7231.21, "quote_volume": 371.868679, "trades": 29, "taker_buy_volume": 7231.21, "taker_buy_quote": 371.868679}, {"ts": 1770985560000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 201.17, "quote_volume": 10.340138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1075.0, "quote_volume": 55.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1045.66, "quote_volume": 53.746924, "trades": 2, "taker_buy_volume": 1045.66, "taker_buy_quote": 53.746924}, {"ts": 1770986400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 778.18, "quote_volume": 39.998452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 408.42, "quote_volume": 20.992788, "trades": 1, "taker_buy_volume": 408.42, "taker_buy_quote": 20.992788}, {"ts": 1770986760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 561.0, "quote_volume": 28.7793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1484.68, "quote_volume": 76.164084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 632.51, "quote_volume": 32.529736, "trades": 3, "taker_buy_volume": 632.51, "taker_buy_quote": 32.529736}, {"ts": 1770987240000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 388.34, "quote_volume": 19.99951, "trades": 1, "taker_buy_volume": 388.34, "taker_buy_quote": 19.99951}, {"ts": 1770987360000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 34933.0, "quote_volume": 1799.0495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987540000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 698.66, "quote_volume": 35.911124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1193.96, "quote_volume": 61.48894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 16985.03, "quote_volume": 876.427548, "trades": 5, "taker_buy_volume": 16985.03, "taker_buy_quote": 876.427548}, {"ts": 1770988020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 339.7, "quote_volume": 17.52852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 7758.0, "quote_volume": 397.953131, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 6021.0, "quote_volume": 309.4794, "trades": 30, "taker_buy_volume": 6021.0, "taker_buy_quote": 309.4794}, {"ts": 1770988740000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988980000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 8766.86, "quote_volume": 451.49329, "trades": 31, "taker_buy_volume": 8766.86, "taker_buy_quote": 451.49329}, {"ts": 1770989040000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989160000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 311.36, "quote_volume": 16.02334, "trades": 2, "taker_buy_volume": 194.36, "taker_buy_quote": 10.00954}, {"ts": 1770989340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989400000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 311.36, "quote_volume": 16.097312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989460000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1170.86, "quote_volume": 60.29929, "trades": 3, "taker_buy_volume": 194.36, "taker_buy_quote": 10.00954}, {"ts": 1770989580000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 10384.42, "quote_volume": 535.836072, "trades": 42, "taker_buy_volume": 10384.42, "taker_buy_quote": 535.836072}, {"ts": 1770989760000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 253.99, "quote_volume": 13.055086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 5530.51, "quote_volume": 284.756594, "trades": 12, "taker_buy_volume": 4883.8, "taker_buy_quote": 251.5157}, {"ts": 1770990000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 6021.0, "quote_volume": 309.4794, "trades": 31, "taker_buy_volume": 6021.0, "taker_buy_quote": 309.4794}, {"ts": 1770990060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 7382.59, "quote_volume": 380.203385, "trades": 37, "taker_buy_volume": 7382.59, "taker_buy_quote": 380.203385}, {"ts": 1770990600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 2560.37, "quote_volume": 132.317772, "trades": 3, "taker_buy_volume": 2560.37, "taker_buy_quote": 132.317772}, {"ts": 1770990840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 152.83, "quote_volume": 7.886028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 197.83, "quote_volume": 10.208028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2025.0, "quote_volume": 104.6925, "trades": 2, "taker_buy_volume": 2025.0, "taker_buy_quote": 104.6925}, {"ts": 1770991380000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 194.36, "quote_volume": 10.048412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 14170.72, "quote_volume": 730.204778, "trades": 8, "taker_buy_volume": 193.98, "taker_buy_quote": 10.009368}, {"ts": 1770991560000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 1546.0, "quote_volume": 79.6073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 381.0, "quote_volume": 19.6215, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 19.6215}, {"ts": 1770991740000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 69370.15, "quote_volume": 3565.62571, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4549.93, "quote_volume": 233.411409, "trades": 7, "taker_buy_volume": 2025.0, "taker_buy_quote": 103.8825}, {"ts": 1770991980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2024.98, "quote_volume": 104.083972, "trades": 11, "taker_buy_volume": 2024.98, "taker_buy_quote": 104.083972}, {"ts": 1770992040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 5221.0, "quote_volume": 267.8373, "trades": 5, "taker_buy_volume": 2025.0, "taker_buy_quote": 103.8825}, {"ts": 1770992100000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0515, "volume": 109182.48, "quote_volume": 5621.101191, "trades": 86, "taker_buy_volume": 108011.5, "taker_buy_quote": 5561.029917}, {"ts": 1770992160000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 3037.65, "quote_volume": 156.049809, "trades": 4, "taker_buy_volume": 158.64, "taker_buy_quote": 8.154096}, {"ts": 1770992220000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 3390.88, "quote_volume": 174.643569, "trades": 6, "taker_buy_volume": 3390.88, "taker_buy_quote": 174.643569}, {"ts": 1770992280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 536.0, "quote_volume": 27.6576, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 27.6576}, {"ts": 1770992640000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 11993.02, "quote_volume": 620.039134, "trades": 2, "taker_buy_volume": 11993.02, "taker_buy_quote": 620.039134}, {"ts": 1770992880000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 5071.04, "quote_volume": 263.202257, "trades": 3, "taker_buy_volume": 4877.06, "taker_buy_quote": 253.134695}, {"ts": 1770993180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 192.86, "quote_volume": 10.009434, "trades": 1, "taker_buy_volume": 192.86, "taker_buy_quote": 10.009434}, {"ts": 1770993240000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 11703.51, "quote_volume": 607.476069, "trades": 62, "taker_buy_volume": 11703.51, "taker_buy_quote": 607.476069}, {"ts": 1770993300000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 23323.29, "quote_volume": 1212.79948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 8280.37, "quote_volume": 430.57924, "trades": 42, "taker_buy_volume": 8097.21, "taker_buy_quote": 421.05492}, {"ts": 1770993540000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 11367.72, "quote_volume": 589.984668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 22971.55, "quote_volume": 1192.223445, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3065.44, "quote_volume": 159.096336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 10674.95, "quote_volume": 555.0974, "trades": 5, "taker_buy_volume": 10674.95, "taker_buy_quote": 555.0974}, {"ts": 1770993840000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 24821.1, "quote_volume": 1293.17931, "trades": 5, "taker_buy_volume": 24821.1, "taker_buy_quote": 1293.17931}, {"ts": 1770993900000, "open": 0.0522, "high": 0.0524, "low": 0.0522, "close": 0.0524, "volume": 6121.79, "quote_volume": 320.669182, "trades": 5, "taker_buy_volume": 6121.79, "taker_buy_quote": 320.669182}, {"ts": 1770993960000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 51859.52, "quote_volume": 2718.658338, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 18965.4, "quote_volume": 997.209268, "trades": 20, "taker_buy_volume": 7888.6, "taker_buy_quote": 414.602921}, {"ts": 1770994140000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 2518.47, "quote_volume": 132.116139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 191.02, "quote_volume": 10.009448, "trades": 2, "taker_buy_volume": 191.02, "taker_buy_quote": 10.009448}, {"ts": 1770994320000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 19487.36, "quote_volume": 1021.073714, "trades": 71, "taker_buy_volume": 14514.36, "taker_buy_quote": 760.552464}, {"ts": 1770994500000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 57253.84, "quote_volume": 3000.573052, "trades": 85, "taker_buy_volume": 5386.36, "taker_buy_quote": 282.7839}, {"ts": 1770994620000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 955.8, "quote_volume": 49.98834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 26784.06, "quote_volume": 1399.150382, "trades": 66, "taker_buy_volume": 8199.5, "taker_buy_quote": 428.83385}, {"ts": 1770994860000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 15075.59, "quote_volume": 786.945798, "trades": 1, "taker_buy_volume": 15075.59, "taker_buy_quote": 786.945798}, {"ts": 1770994980000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1569.36, "quote_volume": 82.077528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1689.0, "quote_volume": 88.1658, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995160000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 6590.03, "quote_volume": 343.999566, "trades": 10, "taker_buy_volume": 6590.03, "taker_buy_quote": 343.999566}, {"ts": 1770995220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1014.62, "quote_volume": 52.963164, "trades": 1, "taker_buy_volume": 1014.62, "taker_buy_quote": 52.963164}, {"ts": 1770995280000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 2215.81, "quote_volume": 115.665282, "trades": 2, "taker_buy_volume": 2215.81, "taker_buy_quote": 115.665282}, {"ts": 1770995340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 2698.56, "quote_volume": 141.134688, "trades": 1, "taker_buy_volume": 2698.56, "taker_buy_quote": 141.134688}, {"ts": 1770995400000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 17104.56, "quote_volume": 897.9894, "trades": 64, "taker_buy_volume": 16559.56, "taker_buy_quote": 869.3769}, {"ts": 1770995460000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 19620.56, "quote_volume": 1030.102624, "trades": 9, "taker_buy_volume": 232.24, "taker_buy_quote": 12.215824}, {"ts": 1770995520000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 30382.14, "quote_volume": 1598.83976, "trades": 150, "taker_buy_volume": 28260.46, "taker_buy_quote": 1487.239392}, {"ts": 1770995580000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2354.68, "quote_volume": 124.091636, "trades": 5, "taker_buy_volume": 2354.68, "taker_buy_quote": 124.091636}, {"ts": 1770995760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 8080.32, "quote_volume": 425.832864, "trades": 5, "taker_buy_volume": 7295.64, "taker_buy_quote": 384.480228}, {"ts": 1770995820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1285.0, "quote_volume": 67.591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 3186.29, "quote_volume": 167.501754, "trades": 8, "taker_buy_volume": 190.29, "taker_buy_quote": 10.009254}, {"ts": 1770996060000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 1361.93, "quote_volume": 71.51083, "trades": 3, "taker_buy_volume": 95.05, "taker_buy_quote": 4.99963}, {"ts": 1770996120000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3089.25, "quote_volume": 161.8767, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 106.11}, {"ts": 1770996180000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0525, "volume": 7919.31, "quote_volume": 415.184086, "trades": 4, "taker_buy_volume": 7919.31, "taker_buy_quote": 415.184086}, {"ts": 1770996240000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 8735.33, "quote_volume": 458.604825, "trades": 46, "taker_buy_volume": 8735.33, "taker_buy_quote": 458.604825}, {"ts": 1770996360000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 11720.0, "quote_volume": 616.472, "trades": 58, "taker_buy_volume": 11720.0, "taker_buy_quote": 616.472}, {"ts": 1770996420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2552.0, "quote_volume": 134.4904, "trades": 16, "taker_buy_volume": 2552.0, "taker_buy_quote": 134.4904}, {"ts": 1770996480000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 9833.41, "quote_volume": 516.254025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 6733.62, "quote_volume": 354.295974, "trades": 30, "taker_buy_volume": 6733.62, "taker_buy_quote": 354.295974}, {"ts": 1770996660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 11473.0, "quote_volume": 604.6271, "trades": 62, "taker_buy_volume": 11473.0, "taker_buy_quote": 604.6271}, {"ts": 1770996780000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 2584.86, "quote_volume": 136.469108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996900000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 18700.1, "quote_volume": 983.62526, "trades": 33, "taker_buy_volume": 190.29, "taker_buy_quote": 10.009254}, {"ts": 1770996960000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0525, "volume": 665.63, "quote_volume": 35.01738, "trades": 4, "taker_buy_volume": 530.11, "taker_buy_quote": 27.90258}, {"ts": 1770997140000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 707.98, "quote_volume": 37.16895, "trades": 3, "taker_buy_volume": 707.98, "taker_buy_quote": 37.16895}, {"ts": 1770997260000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1518.0, "quote_volume": 79.695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 2355.98, "quote_volume": 123.68895, "trades": 4, "taker_buy_volume": 2025.0, "taker_buy_quote": 106.3125}, {"ts": 1770997380000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3378.43, "quote_volume": 177.029732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 5932.0, "quote_volume": 310.2321, "trades": 11, "taker_buy_volume": 2025.0, "taker_buy_quote": 105.9075}, {"ts": 1770997620000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 5831.0, "quote_volume": 304.9498, "trades": 6, "taker_buy_volume": 2025.0, "taker_buy_quote": 105.9075}, {"ts": 1770997680000, "open": 0.0523, "high": 0.0525, "low": 0.0522, "close": 0.0525, "volume": 8067.22, "quote_volume": 421.891713, "trades": 9, "taker_buy_volume": 876.65, "taker_buy_quote": 45.936459}, {"ts": 1770997740000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 10491.23, "quote_volume": 548.583705, "trades": 13, "taker_buy_volume": 2025.0, "taker_buy_quote": 105.9075}, {"ts": 1770997800000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 1846.31, "quote_volume": 96.550513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997860000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 7094.27, "quote_volume": 371.739748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 769.48, "quote_volume": 40.243804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 749.61, "quote_volume": 39.279564, "trades": 1, "taker_buy_volume": 749.61, "taker_buy_quote": 39.279564}, {"ts": 1770998160000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 5217.8, "quote_volume": 273.41272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 580.99, "quote_volume": 30.385777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998400000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998460000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1298.28, "quote_volume": 68.029872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1470.41, "quote_volume": 76.902443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 136.18, "quote_volume": 7.108596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 5408.09, "quote_volume": 282.843107, "trades": 2, "taker_buy_volume": 5217.8, "taker_buy_quote": 272.89094}, {"ts": 1770998760000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 191.02, "quote_volume": 10.009448, "trades": 1, "taker_buy_volume": 191.02, "taker_buy_quote": 10.009448}, {"ts": 1770998820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998880000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998940000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 382.87, "quote_volume": 20.062388, "trades": 1, "taker_buy_volume": 382.87, "taker_buy_quote": 20.062388}, {"ts": 1770999060000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 20331.35, "quote_volume": 1063.329605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 326.0, "quote_volume": 17.0824, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 17.0824}, {"ts": 1770999240000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999360000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999480000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 191.02, "quote_volume": 10.02855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 191.02, "quote_volume": 10.009448, "trades": 1, "taker_buy_volume": 191.02, "taker_buy_quote": 10.009448}, {"ts": 1770999660000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1513.0, "quote_volume": 79.2812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 758.0, "quote_volume": 39.6946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 999.8, "quote_volume": 52.38952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000020000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 3977.78, "quote_volume": 208.831144, "trades": 4, "taker_buy_volume": 3861.42, "taker_buy_quote": 202.73388}, {"ts": 1771000080000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 547.0, "quote_volume": 28.7722, "trades": 3, "taker_buy_volume": 547.0, "taker_buy_quote": 28.7722}, {"ts": 1771000260000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 12405.99, "quote_volume": 653.795673, "trades": 4, "taker_buy_volume": 12405.99, "taker_buy_quote": 653.795673}, {"ts": 1771000320000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 8804.0, "quote_volume": 464.8512, "trades": 34, "taker_buy_volume": 8804.0, "taker_buy_quote": 464.8512}, {"ts": 1771000380000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3794.02, "quote_volume": 200.324256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 679.31, "quote_volume": 35.81505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 428.0, "quote_volume": 22.5556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 428.0, "quote_volume": 22.5556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000740000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 11949.0, "quote_volume": 629.7123, "trades": 11, "taker_buy_volume": 2025.0, "taker_buy_quote": 106.7175}, {"ts": 1771000920000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 472.0, "quote_volume": 24.9417, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 24.9417}, {"ts": 1771000980000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3547.0, "quote_volume": 187.2816, "trades": 18, "taker_buy_volume": 3547.0, "taker_buy_quote": 187.2816}, {"ts": 1771001040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 11114.0, "quote_volume": 586.8192, "trades": 57, "taker_buy_volume": 11114.0, "taker_buy_quote": 586.8192}, {"ts": 1771001280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 657.0, "quote_volume": 34.6781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 189.21, "quote_volume": 10.009209, "trades": 2, "taker_buy_volume": 189.21, "taker_buy_quote": 10.009209}, {"ts": 1771001520000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 21160.14, "quote_volume": 1121.16302, "trades": 22, "taker_buy_volume": 7382.82, "taker_buy_quote": 391.00766}, {"ts": 1771001640000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 3301.0, "quote_volume": 175.0806, "trades": 2, "taker_buy_volume": 3301.0, "taker_buy_quote": 175.0806}, {"ts": 1771001700000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 16121.22, "quote_volume": 856.025282, "trades": 58, "taker_buy_volume": 11834.0, "taker_buy_quote": 628.3854}, {"ts": 1771001760000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2158.0, "quote_volume": 114.5898, "trades": 5, "taker_buy_volume": 2158.0, "taker_buy_quote": 114.5898}, {"ts": 1771001820000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 181.0, "quote_volume": 9.6111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 8079.53, "quote_volume": 429.830996, "trades": 2, "taker_buy_volume": 8079.53, "taker_buy_quote": 429.830996}, {"ts": 1771002060000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2602.21, "quote_volume": 138.177351, "trades": 1, "taker_buy_volume": 2602.21, "taker_buy_quote": 138.177351}, {"ts": 1771002120000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 732.95, "quote_volume": 38.919645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 20589.29, "quote_volume": 1095.280471, "trades": 65, "taker_buy_volume": 8055.72, "taker_buy_quote": 428.564304}, {"ts": 1771002240000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 25663.72, "quote_volume": 1367.586576, "trades": 25, "taker_buy_volume": 22103.72, "taker_buy_quote": 1178.041076}, {"ts": 1771002300000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 14332.1, "quote_volume": 765.24613, "trades": 6, "taker_buy_volume": 7641.82, "taker_buy_quote": 408.073188}, {"ts": 1771002360000, "open": 0.0533, "high": 0.0533, "low": 0.0531, "close": 0.0531, "volume": 30423.49, "quote_volume": 1619.221167, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.0532, "high": 0.0533, "low": 0.0529, "close": 0.053, "volume": 86065.58, "quote_volume": 4564.809208, "trades": 160, "taker_buy_volume": 32420.08, "taker_buy_quote": 1719.056895}, {"ts": 1771002480000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 1214.0, "quote_volume": 64.278914, "trades": 2, "taker_buy_volume": 583.14, "taker_buy_quote": 30.90642}, {"ts": 1771002600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1377.99, "quote_volume": 72.895671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1279.7, "quote_volume": 67.69613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1531.89, "quote_volume": 80.964857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 14690.25, "quote_volume": 778.58325, "trades": 64, "taker_buy_volume": 14690.25, "taker_buy_quote": 778.58325}, {"ts": 1771002900000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 1536.86, "quote_volume": 81.381274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 805.28, "quote_volume": 42.760368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 8230.35, "quote_volume": 436.963757, "trades": 22, "taker_buy_volume": 7552.07, "taker_buy_quote": 401.014917}, {"ts": 1771003080000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 752.06, "quote_volume": 39.934386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 4321.17, "quote_volume": 229.454127, "trades": 19, "taker_buy_volume": 3668.0, "taker_buy_quote": 194.7708}, {"ts": 1771003200000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 860.29, "quote_volume": 45.681399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 640.52, "quote_volume": 34.075664, "trades": 1, "taker_buy_volume": 640.52, "taker_buy_quote": 34.075664}, {"ts": 1771003320000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 774.68, "quote_volume": 41.135508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 1614.48, "quote_volume": 85.65403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 659.18, "quote_volume": 34.93654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 659.18, "quote_volume": 34.93654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 749.51, "quote_volume": 39.649079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 713.13, "quote_volume": 37.724577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1624.61, "quote_volume": 85.941869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 34739.54, "quote_volume": 1836.278541, "trades": 50, "taker_buy_volume": 1922.92, "taker_buy_quote": 101.722468}, {"ts": 1771003800000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 18018.67, "quote_volume": 951.385776, "trades": 6, "taker_buy_volume": 18018.67, "taker_buy_quote": 951.385776}, {"ts": 1771003860000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 934.54, "quote_volume": 49.362324, "trades": 2, "taker_buy_volume": 93.06, "taker_buy_quote": 4.93218}, {"ts": 1771003920000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 19074.82, "quote_volume": 1007.150496, "trades": 44, "taker_buy_volume": 9503.0, "taker_buy_quote": 501.7584}, {"ts": 1771004100000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 127.96, "quote_volume": 6.756288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 96.31, "quote_volume": 5.085168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1281.0, "quote_volume": 67.6368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 4957.0, "quote_volume": 261.7296, "trades": 27, "taker_buy_volume": 3676.0, "taker_buy_quote": 194.0928}, {"ts": 1771004700000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0527, "volume": 13253.98, "quote_volume": 698.675846, "trades": 13, "taker_buy_volume": 2672.98, "taker_buy_quote": 140.866046}, {"ts": 1771004880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 6829.94, "quote_volume": 359.937838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 9563.0, "quote_volume": 503.9701, "trades": 45, "taker_buy_volume": 9020.0, "taker_buy_quote": 475.354}, {"ts": 1771005120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 5342.21, "quote_volume": 281.534467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 624.42, "quote_volume": 32.969376, "trades": 3, "taker_buy_volume": 435.57, "taker_buy_quote": 22.998096}, {"ts": 1771005480000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.0528, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 9448.8, "quote_volume": 498.990466, "trades": 35, "taker_buy_volume": 9239.53, "taker_buy_quote": 487.961937}, {"ts": 1771005660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1935.0, "quote_volume": 101.9745, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 101.9745}, {"ts": 1771005840000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 2625.45, "quote_volume": 138.62376, "trades": 2, "taker_buy_volume": 2625.45, "taker_buy_quote": 138.62376}, {"ts": 1771005900000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1922.92, "quote_volume": 101.530176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 243.9, "quote_volume": 12.87792, "trades": 1, "taker_buy_volume": 243.9, "taker_buy_quote": 12.87792}, {"ts": 1771006140000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1395.0, "quote_volume": 73.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 304.7, "quote_volume": 16.08816, "trades": 1, "taker_buy_volume": 304.7, "taker_buy_quote": 16.08816}, {"ts": 1771006320000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1441.05, "quote_volume": 75.943335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2320.93, "quote_volume": 122.313011, "trades": 3, "taker_buy_volume": 295.93, "taker_buy_quote": 15.595511}, {"ts": 1771006440000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 13861.0, "quote_volume": 729.0886, "trades": 65, "taker_buy_volume": 2025.0, "taker_buy_quote": 106.515}, {"ts": 1771006680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 189.93, "quote_volume": 10.009311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 189.93, "quote_volume": 10.009311, "trades": 1, "taker_buy_volume": 189.93, "taker_buy_quote": 10.009311}, {"ts": 1771007400000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 16866.14, "quote_volume": 890.448219, "trades": 33, "taker_buy_volume": 16866.14, "taker_buy_quote": 890.448219}, {"ts": 1771007460000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 337.32, "quote_volume": 17.776764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 189.93, "quote_volume": 10.009311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007820000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1441.05, "quote_volume": 75.943335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 1563.99, "quote_volume": 82.324269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 3239.0, "quote_volume": 171.0192, "trades": 7, "taker_buy_volume": 3239.0, "taker_buy_quote": 171.0192}, {"ts": 1771008780000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1896.43, "quote_volume": 99.941861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 19641.88, "quote_volume": 1037.730324, "trades": 52, "taker_buy_volume": 19641.88, "taker_buy_quote": 1037.730324}, {"ts": 1771008960000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 29734.02, "quote_volume": 1573.701481, "trades": 57, "taker_buy_volume": 29341.18, "taker_buy_quote": 1552.959529}, {"ts": 1771009020000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 6191.27, "quote_volume": 327.518183, "trades": 2, "taker_buy_volume": 2025.0, "taker_buy_quote": 107.1225}, {"ts": 1771009380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 373.15, "quote_volume": 19.739635, "trades": 3, "taker_buy_volume": 373.15, "taker_buy_quote": 19.739635}, {"ts": 1771009440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 572.0, "quote_volume": 30.2588, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 30.2588}, {"ts": 1771009680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 483.0, "quote_volume": 25.5507, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 25.5507}, {"ts": 1771009800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009860000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 2995.0, "quote_volume": 158.5325, "trades": 2, "taker_buy_volume": 2995.0, "taker_buy_quote": 158.5325}, {"ts": 1771010280000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1214.0, "quote_volume": 64.2206, "trades": 6, "taker_buy_volume": 1214.0, "taker_buy_quote": 64.2206}, {"ts": 1771010400000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 190.0, "quote_volume": 10.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 3892.79, "quote_volume": 205.872412, "trades": 6, "taker_buy_volume": 1306.0, "taker_buy_quote": 69.0874}, {"ts": 1771011240000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1071.0, "quote_volume": 56.6559, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 56.6559}, {"ts": 1771011300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 272.0, "quote_volume": 14.3888, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 14.3888}, {"ts": 1771011360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2025.0, "quote_volume": 107.1225, "trades": 2, "taker_buy_volume": 2025.0, "taker_buy_quote": 107.1225}, {"ts": 1771011420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 189.57, "quote_volume": 10.009296, "trades": 1, "taker_buy_volume": 189.57, "taker_buy_quote": 10.009296}, {"ts": 1771011900000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 189.57, "quote_volume": 10.009296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011960000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 2284.77, "quote_volume": 120.609879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 27867.92, "quote_volume": 1475.66696, "trades": 58, "taker_buy_volume": 27867.92, "taker_buy_quote": 1475.66696}, {"ts": 1771012380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 447.98, "quote_volume": 23.74294, "trades": 1, "taker_buy_volume": 447.98, "taker_buy_quote": 23.74294}, {"ts": 1771012440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 6279.62, "quote_volume": 333.447822, "trades": 1, "taker_buy_volume": 6279.62, "taker_buy_quote": 333.447822}, {"ts": 1771012620000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 33138.83, "quote_volume": 1760.524711, "trades": 85, "taker_buy_volume": 1572.98, "taker_buy_quote": 83.663686}, {"ts": 1771012680000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 122.76, "quote_volume": 6.50628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 4063.64, "quote_volume": 215.998937, "trades": 11, "taker_buy_volume": 2196.53, "taker_buy_quote": 116.855396}, {"ts": 1771012980000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 15378.07, "quote_volume": 818.020217, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 818.66, "quote_volume": 43.470846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 5617.45, "quote_volume": 298.286595, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 849.1, "quote_volume": 45.08721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 1236.02, "quote_volume": 65.695772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 880.28, "quote_volume": 46.742868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3714.0, "quote_volume": 197.2134, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1366.33, "quote_volume": 72.41549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 681.36, "quote_volume": 36.11208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 745.05, "quote_volume": 39.48765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1389.52, "quote_volume": 73.64456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 15069.6, "quote_volume": 798.6888, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 3594.7, "quote_volume": 190.5191, "trades": 3, "taker_buy_volume": 1569.7, "taker_buy_quote": 83.1941}, {"ts": 1771013880000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 1491.67, "quote_volume": 79.008812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 659.28, "quote_volume": 34.875912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 854.9, "quote_volume": 45.3097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 861.68, "quote_volume": 45.66904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1437.15, "quote_volume": 76.16895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 188.67, "quote_volume": 9.99951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1429.75, "quote_volume": 75.77675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 649.88, "quote_volume": 34.378652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 812.74, "quote_volume": 42.993946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 895.95, "quote_volume": 47.395755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 857.51, "quote_volume": 45.362279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 2734.41, "quote_volume": 145.12623, "trades": 2, "taker_buy_volume": 2025.0, "taker_buy_quote": 107.5275}, {"ts": 1771014720000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 14324.0, "quote_volume": 760.6044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1273.0, "quote_volume": 67.5963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 4376.0, "quote_volume": 231.6929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2206.0, "quote_volume": 116.918, "trades": 2, "taker_buy_volume": 2206.0, "taker_buy_quote": 116.918}, {"ts": 1771015320000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 188.5, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 188.85, "quote_volume": 10.00905, "trades": 1, "taker_buy_volume": 188.85, "taker_buy_quote": 10.00905}, {"ts": 1771015500000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1275.0, "quote_volume": 67.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 6708.7, "quote_volume": 356.26957, "trades": 7, "taker_buy_volume": 4683.7, "taker_buy_quote": 248.74207}, {"ts": 1771016400000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 26077.6, "quote_volume": 1387.32832, "trades": 65, "taker_buy_volume": 26077.6, "taker_buy_quote": 1387.32832}, {"ts": 1771016460000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 1128.53, "quote_volume": 60.138396, "trades": 3, "taker_buy_volume": 1006.0, "taker_buy_quote": 53.6198}, {"ts": 1771016520000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 2413.1, "quote_volume": 128.619805, "trades": 8, "taker_buy_volume": 782.0, "taker_buy_quote": 41.7588}, {"ts": 1771016580000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 1620.27, "quote_volume": 86.283713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 677.59, "quote_volume": 36.047788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1093.85, "quote_volume": 58.19282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1572.04, "quote_volume": 83.632528, "trades": 2, "taker_buy_volume": 1572.04, "taker_buy_quote": 83.632528}, {"ts": 1771016820000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 831.49, "quote_volume": 44.235268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 938.24, "quote_volume": 49.924368, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 5.33}, {"ts": 1771016940000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1570.26, "quote_volume": 83.537832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017000000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 3247.6, "quote_volume": 172.44756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 5664.83, "quote_volume": 301.412662, "trades": 17, "taker_buy_volume": 4852.06, "taker_buy_quote": 258.173298}, {"ts": 1771017120000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 673.49, "quote_volume": 35.829668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1539.45, "quote_volume": 81.89874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2666.49, "quote_volume": 141.857268, "trades": 4, "taker_buy_volume": 2025.0, "taker_buy_quote": 107.73}, {"ts": 1771017300000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 677.67, "quote_volume": 36.052044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1512.79, "quote_volume": 80.480428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 2329.93, "quote_volume": 124.123609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 894.2, "quote_volume": 47.57144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 610.68, "quote_volume": 32.427108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1430.77, "quote_volume": 75.973887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0532, "volume": 15607.23, "quote_volume": 831.672029, "trades": 62, "taker_buy_volume": 12647.0, "taker_buy_quote": 674.0851}, {"ts": 1771017780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1200.32, "quote_volume": 63.857024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1096.18, "quote_volume": 58.316776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 3080.07, "quote_volume": 164.050829, "trades": 9, "taker_buy_volume": 186.0, "taker_buy_quote": 9.9138}, {"ts": 1771017960000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2228.7, "quote_volume": 118.78971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 481.74, "quote_volume": 25.647347, "trades": 3, "taker_buy_volume": 187.79, "taker_buy_quote": 10.009207}, {"ts": 1771018080000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1067.52, "quote_volume": 56.792064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1094.61, "quote_volume": 58.233252, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1169.56, "quote_volume": 62.220592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 885.11, "quote_volume": 46.999341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 6676.05, "quote_volume": 355.149355, "trades": 35, "taker_buy_volume": 6511.0, "taker_buy_quote": 346.3852}, {"ts": 1771018380000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 309.98, "quote_volume": 16.490936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 266.61, "quote_volume": 14.183652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 261.46, "quote_volume": 13.909672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 3643.02, "quote_volume": 193.797364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 324.46, "quote_volume": 17.228826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 353.33, "quote_volume": 18.761823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 273.35, "quote_volume": 14.514885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 163.74, "quote_volume": 8.694594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 281.6, "quote_volume": 14.95296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 1727.26, "quote_volume": 92.007202, "trades": 3, "taker_buy_volume": 1575.0, "taker_buy_quote": 83.922196}, {"ts": 1771018980000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 2138.0, "quote_volume": 113.7303, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 482.68, "quote_volume": 25.665674, "trades": 3, "taker_buy_volume": 188.14, "taker_buy_quote": 10.009048}, {"ts": 1771019100000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 298.52, "quote_volume": 15.851412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 251.84, "quote_volume": 13.372704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 273.31, "quote_volume": 14.512761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2141.36, "quote_volume": 113.706216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 34067.3, "quote_volume": 1808.960496, "trades": 66, "taker_buy_volume": 4495.11, "taker_buy_quote": 238.690341}, {"ts": 1771019400000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 2779.95, "quote_volume": 147.587137, "trades": 6, "taker_buy_volume": 2025.0, "taker_buy_quote": 107.5275}, {"ts": 1771019460000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 288.66, "quote_volume": 15.315132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 309.93, "quote_volume": 16.42629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 380.51, "quote_volume": 20.16703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 285.9, "quote_volume": 15.1527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.053, "high": 0.0532, "low": 0.053, "close": 0.0531, "volume": 508.11, "quote_volume": 26.994705, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 13.6192}, {"ts": 1771019760000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 503.57, "quote_volume": 26.774163, "trades": 3, "taker_buy_volume": 345.96, "taker_buy_quote": 18.405072}, {"ts": 1771019820000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 1952.86, "quote_volume": 103.876367, "trades": 3, "taker_buy_volume": 1423.04, "taker_buy_quote": 75.705728}, {"ts": 1771019880000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 158.95, "quote_volume": 8.440245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 136.76, "quote_volume": 7.261956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 158.72, "quote_volume": 8.443904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 669.99, "quote_volume": 35.698097, "trades": 4, "taker_buy_volume": 196.0, "taker_buy_quote": 10.4468}, {"ts": 1771020120000, "open": 0.0533, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 3775.09, "quote_volume": 201.542088, "trades": 5, "taker_buy_volume": 2025.0, "taker_buy_quote": 108.135}, {"ts": 1771020180000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 32879.16, "quote_volume": 1752.459228, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 22933.72, "quote_volume": 1222.339158, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 3920.0, "quote_volume": 208.9843, "trades": 4, "taker_buy_volume": 1189.0, "taker_buy_quote": 63.4926}, {"ts": 1771020360000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 341.33, "quote_volume": 18.211431, "trades": 2, "taker_buy_volume": 185.42, "taker_buy_quote": 9.901428}, {"ts": 1771020420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.0534, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 5897.92, "quote_volume": 314.922798, "trades": 16, "taker_buy_volume": 4150.31, "taker_buy_quote": 221.775185}, {"ts": 1771020660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2025.0, "quote_volume": 108.135, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 108.135}, {"ts": 1771020720000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2025.0, "quote_volume": 108.135, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 108.135}, {"ts": 1771020840000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020900000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020960000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 7178.66, "quote_volume": 384.05831, "trades": 4, "taker_buy_volume": 7178.66, "taker_buy_quote": 384.05831}, {"ts": 1771021080000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 6119.24, "quote_volume": 327.08414, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 22178.57, "quote_volume": 1183.717838, "trades": 67, "taker_buy_volume": 1555.6, "taker_buy_quote": 83.06904}, {"ts": 1771021200000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 469.4, "quote_volume": 25.06596, "trades": 1, "taker_buy_volume": 469.4, "taker_buy_quote": 25.06596}, {"ts": 1771021260000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4329.88, "quote_volume": 231.215592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 10528.13, "quote_volume": 563.254955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 4934.44, "quote_volume": 263.499096, "trades": 25, "taker_buy_volume": 4934.44, "taker_buy_quote": 263.499096}, {"ts": 1771021500000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 136.57, "quote_volume": 7.292838, "trades": 1, "taker_buy_volume": 136.57, "taker_buy_quote": 7.292838}, {"ts": 1771021980000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 280.82, "quote_volume": 14.995788, "trades": 2, "taker_buy_volume": 280.82, "taker_buy_quote": 14.995788}, {"ts": 1771022040000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 132.21, "quote_volume": 7.060014, "trades": 2, "taker_buy_volume": 132.21, "taker_buy_quote": 7.060014}, {"ts": 1771022100000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 114.41, "quote_volume": 6.109494, "trades": 1, "taker_buy_volume": 114.41, "taker_buy_quote": 6.109494}, {"ts": 1771022160000, "open": 0.0533, "high": 0.0533, "low": 0.053, "close": 0.053, "volume": 22008.34, "quote_volume": 1168.605834, "trades": 13, "taker_buy_volume": 11474.48, "taker_buy_quote": 609.354868}, {"ts": 1771022220000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 14134.46, "quote_volume": 754.431514, "trades": 10, "taker_buy_volume": 14134.46, "taker_buy_quote": 754.431514}, {"ts": 1771022280000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 682.68, "quote_volume": 36.304442, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 21.28}, {"ts": 1771022340000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 374.99, "quote_volume": 19.949468, "trades": 2, "taker_buy_volume": 374.99, "taker_buy_quote": 19.949468}, {"ts": 1771022400000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 414.4, "quote_volume": 22.04608, "trades": 2, "taker_buy_volume": 414.4, "taker_buy_quote": 22.04608}, {"ts": 1771022460000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 286.53, "quote_volume": 15.243396, "trades": 2, "taker_buy_volume": 286.53, "taker_buy_quote": 15.243396}, {"ts": 1771022520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 330.23, "quote_volume": 17.568236, "trades": 2, "taker_buy_volume": 330.23, "taker_buy_quote": 17.568236}, {"ts": 1771022580000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 138.76, "quote_volume": 7.382032, "trades": 1, "taker_buy_volume": 138.76, "taker_buy_quote": 7.382032}, {"ts": 1771022640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 160.54, "quote_volume": 8.540728, "trades": 1, "taker_buy_volume": 160.54, "taker_buy_quote": 8.540728}, {"ts": 1771022700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 147.9, "quote_volume": 7.86828, "trades": 1, "taker_buy_volume": 147.9, "taker_buy_quote": 7.86828}, {"ts": 1771022760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 131.58, "quote_volume": 7.013214, "trades": 1, "taker_buy_volume": 131.58, "taker_buy_quote": 7.013214}, {"ts": 1771022820000, "open": 0.0533, "high": 0.0533, "low": 0.0531, "close": 0.0531, "volume": 383.04, "quote_volume": 20.392698, "trades": 3, "taker_buy_volume": 266.37, "taker_buy_quote": 14.197521}, {"ts": 1771022880000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 276.71, "quote_volume": 14.748643, "trades": 2, "taker_buy_volume": 276.71, "taker_buy_quote": 14.748643}, {"ts": 1771022940000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 141.0, "quote_volume": 7.5153, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 7.5153}, {"ts": 1771023000000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 294.27, "quote_volume": 15.684591, "trades": 2, "taker_buy_volume": 294.27, "taker_buy_quote": 15.684591}, {"ts": 1771023060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 156.87, "quote_volume": 8.376858, "trades": 1, "taker_buy_volume": 156.87, "taker_buy_quote": 8.376858}, {"ts": 1771023120000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 160.06, "quote_volume": 8.547204, "trades": 1, "taker_buy_volume": 160.06, "taker_buy_quote": 8.547204}, {"ts": 1771023180000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 146.3, "quote_volume": 7.81242, "trades": 1, "taker_buy_volume": 146.3, "taker_buy_quote": 7.81242}, {"ts": 1771023240000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 165.13, "quote_volume": 8.817942, "trades": 1, "taker_buy_volume": 165.13, "taker_buy_quote": 8.817942}, {"ts": 1771023300000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 138.42, "quote_volume": 7.391628, "trades": 1, "taker_buy_volume": 138.42, "taker_buy_quote": 7.391628}, {"ts": 1771023360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 119.87, "quote_volume": 6.401058, "trades": 1, "taker_buy_volume": 119.87, "taker_buy_quote": 6.401058}, {"ts": 1771023420000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 407.88, "quote_volume": 21.699216, "trades": 4, "taker_buy_volume": 407.88, "taker_buy_quote": 21.699216}, {"ts": 1771023480000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 115.2, "quote_volume": 6.12864, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 6.12864}, {"ts": 1771023540000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 128.09, "quote_volume": 6.827197, "trades": 1, "taker_buy_volume": 128.09, "taker_buy_quote": 6.827197}, {"ts": 1771023600000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 238.26, "quote_volume": 12.699258, "trades": 2, "taker_buy_volume": 238.26, "taker_buy_quote": 12.699258}, {"ts": 1771023660000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 61583.97, "quote_volume": 3271.715134, "trades": 88, "taker_buy_volume": 15746.39, "taker_buy_quote": 837.297024}, {"ts": 1771023720000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 12689.42, "quote_volume": 675.077144, "trades": 7, "taker_buy_volume": 12689.42, "taker_buy_quote": 675.077144}, {"ts": 1771023780000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 813.14, "quote_volume": 43.321618, "trades": 4, "taker_buy_volume": 625.7, "taker_buy_quote": 33.34981}, {"ts": 1771023840000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 17623.53, "quote_volume": 940.914202, "trades": 7, "taker_buy_volume": 985.76, "taker_buy_quote": 52.657283}, {"ts": 1771023900000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 448.88, "quote_volume": 23.925304, "trades": 3, "taker_buy_volume": 353.37, "taker_buy_quote": 18.834621}, {"ts": 1771023960000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 603.65, "quote_volume": 32.174545, "trades": 5, "taker_buy_volume": 603.65, "taker_buy_quote": 32.174545}, {"ts": 1771024020000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 300.17, "quote_volume": 15.999061, "trades": 3, "taker_buy_volume": 300.17, "taker_buy_quote": 15.999061}, {"ts": 1771024080000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 433.25, "quote_volume": 23.092225, "trades": 3, "taker_buy_volume": 433.25, "taker_buy_quote": 23.092225}, {"ts": 1771024140000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 2245.65, "quote_volume": 119.483145, "trades": 2, "taker_buy_volume": 145.65, "taker_buy_quote": 7.763145}, {"ts": 1771024200000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 49460.2, "quote_volume": 2631.36344, "trades": 63, "taker_buy_volume": 808.0, "taker_buy_quote": 43.0664}, {"ts": 1771024260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 902.63, "quote_volume": 48.019916, "trades": 6, "taker_buy_volume": 902.63, "taker_buy_quote": 48.019916}, {"ts": 1771024320000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 513.24, "quote_volume": 27.304368, "trades": 3, "taker_buy_volume": 513.24, "taker_buy_quote": 27.304368}, {"ts": 1771024380000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 16325.87, "quote_volume": 866.884345, "trades": 70, "taker_buy_volume": 7298.36, "taker_buy_quote": 387.542916}, {"ts": 1771024440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 37192.0, "quote_volume": 1979.17195, "trades": 70, "taker_buy_volume": 37192.0, "taker_buy_quote": 1979.17195}, {"ts": 1771024560000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2325.29, "quote_volume": 123.705428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 188.14, "quote_volume": 10.009048, "trades": 1, "taker_buy_volume": 188.14, "taker_buy_quote": 10.009048}, {"ts": 1771024980000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 2250.5, "quote_volume": 119.7153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 7086.12, "quote_volume": 376.981584, "trades": 27, "taker_buy_volume": 7086.12, "taker_buy_quote": 376.981584}, {"ts": 1771026360000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 16709.02, "quote_volume": 890.590766, "trades": 63, "taker_buy_volume": 14571.52, "taker_buy_quote": 776.662016}, {"ts": 1771027020000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 18840.57, "quote_volume": 1006.075038, "trades": 59, "taker_buy_volume": 15697.94, "taker_buy_quote": 838.269996}, {"ts": 1771027080000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 219.44, "quote_volume": 11.74004, "trades": 2, "taker_buy_volume": 219.44, "taker_buy_quote": 11.74004}, {"ts": 1771027140000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 105.12, "quote_volume": 5.602896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.0534, "high": 0.0535, "low": 0.0533, "close": 0.0533, "volume": 5652.88, "quote_volume": 302.181166, "trades": 6, "taker_buy_volume": 3819.75, "taker_buy_quote": 204.356625}, {"ts": 1771027380000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 596.88, "quote_volume": 31.873392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1810.0, "quote_volume": 96.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 7765.25, "quote_volume": 415.342269, "trades": 5, "taker_buy_volume": 2137.5, "taker_buy_quote": 114.35625}, {"ts": 1771027560000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 1524.77, "quote_volume": 81.503718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 3595.51, "quote_volume": 192.213984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1528.31, "quote_volume": 81.764585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 661.56, "quote_volume": 35.459616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.0537, "high": 0.0538, "low": 0.0534, "close": 0.0534, "volume": 91823.47, "quote_volume": 4922.311133, "trades": 152, "taker_buy_volume": 3145.13, "taker_buy_quote": 168.893481}, {"ts": 1771027980000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 3583.07, "quote_volume": 191.481907, "trades": 11, "taker_buy_volume": 1459.69, "taker_buy_quote": 78.093415}, {"ts": 1771028040000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 3849.62, "quote_volume": 205.486139, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 114.1425}, {"ts": 1771028100000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 884.36, "quote_volume": 47.136388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 1514.58, "quote_volume": 80.808864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 888.03, "quote_volume": 47.331999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 711.01, "quote_volume": 37.967934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 651.5, "quote_volume": 34.7901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1410.5, "quote_volume": 75.3207, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 824.94, "quote_volume": 44.051796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 620.34, "quote_volume": 33.126156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 8659.08, "quote_volume": 462.394872, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 114.1425}, {"ts": 1771028700000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 3756.55, "quote_volume": 200.224115, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 113.92875}, {"ts": 1771028760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 3497.05, "quote_volume": 186.327646, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 113.92875}, {"ts": 1771028880000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 646.62, "quote_volume": 34.400184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1449.91, "quote_volume": 77.135212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 350.67, "quote_volume": 18.725778, "trades": 2, "taker_buy_volume": 350.67, "taker_buy_quote": 18.725778}, {"ts": 1771029120000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2298.25, "quote_volume": 122.72655, "trades": 1, "taker_buy_volume": 2298.25, "taker_buy_quote": 122.72655}, {"ts": 1771029300000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 3042.5, "quote_volume": 162.716384, "trades": 3, "taker_buy_volume": 2468.84, "taker_buy_quote": 132.08294}, {"ts": 1771029480000, "open": 0.0533, "high": 0.0533, "low": 0.053, "close": 0.0532, "volume": 50020.04, "quote_volume": 2661.228669, "trades": 33, "taker_buy_volume": 12854.49, "taker_buy_quote": 683.858868}, {"ts": 1771029540000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 199.27, "quote_volume": 10.621091, "trades": 1, "taker_buy_volume": 199.27, "taker_buy_quote": 10.621091}, {"ts": 1771029600000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 896.0, "quote_volume": 47.894451, "trades": 5, "taker_buy_volume": 896.0, "taker_buy_quote": 47.894451}, {"ts": 1771029720000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029780000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1076.93, "quote_volume": 57.615755, "trades": 1, "taker_buy_volume": 1076.93, "taker_buy_quote": 57.615755}, {"ts": 1771029900000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1205.3, "quote_volume": 64.48355, "trades": 2, "taker_buy_volume": 1205.3, "taker_buy_quote": 64.48355}, {"ts": 1771030140000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2633.05, "quote_volume": 140.868175, "trades": 1, "taker_buy_volume": 2633.05, "taker_buy_quote": 140.868175}, {"ts": 1771030200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1002.24, "quote_volume": 53.61984, "trades": 2, "taker_buy_volume": 1002.24, "taker_buy_quote": 53.61984}, {"ts": 1771030260000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1075.85, "quote_volume": 57.557975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 326.49, "quote_volume": 17.532513, "trades": 1, "taker_buy_volume": 326.49, "taker_buy_quote": 17.532513}, {"ts": 1771030680000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 12321.0, "quote_volume": 660.4056, "trades": 32, "taker_buy_volume": 2137.5, "taker_buy_quote": 114.57}, {"ts": 1771030800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1001.3, "quote_volume": 53.66968, "trades": 1, "taker_buy_volume": 1001.3, "taker_buy_quote": 53.66968}, {"ts": 1771030860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5617.97, "quote_volume": 300.561395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 8199.51, "quote_volume": 438.673785, "trades": 29, "taker_buy_volume": 8199.51, "taker_buy_quote": 438.673785}, {"ts": 1771031280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 195.79, "quote_volume": 10.513923, "trades": 1, "taker_buy_volume": 195.79, "taker_buy_quote": 10.513923}, {"ts": 1771031460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1985.0, "quote_volume": 106.5945, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 195.47, "quote_volume": 10.516286, "trades": 1, "taker_buy_volume": 195.47, "taker_buy_quote": 10.516286}, {"ts": 1771032240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1568.06, "quote_volume": 84.204822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.0537, "high": 0.054, "low": 0.0537, "close": 0.0539, "volume": 124987.1, "quote_volume": 6729.077735, "trades": 113, "taker_buy_volume": 108115.9, "taker_buy_quote": 5820.197927}, {"ts": 1771032420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 259.74, "quote_volume": 13.974012, "trades": 1, "taker_buy_volume": 259.74, "taker_buy_quote": 13.974012}, {"ts": 1771032660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2319.5, "quote_volume": 124.55715, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 9.7734}, {"ts": 1771032900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 6034.0, "quote_volume": 324.0258, "trades": 35, "taker_buy_volume": 6034.0, "taker_buy_quote": 324.0258}, {"ts": 1771033620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 1718.45, "quote_volume": 92.18122, "trades": 5, "taker_buy_volume": 723.0, "taker_buy_quote": 38.8251}, {"ts": 1771033740000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 155.33, "quote_volume": 8.341221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 803.43, "quote_volume": 43.144191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2867.53, "quote_volume": 153.986361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1427.28, "quote_volume": 76.502208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1399.34, "quote_volume": 75.004624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 816.98, "quote_volume": 43.790128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1056.02, "quote_volume": 56.602672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 761.3, "quote_volume": 40.742689, "trades": 2, "taker_buy_volume": 131.39, "taker_buy_quote": 7.042504}, {"ts": 1771035000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 819.76, "quote_volume": 43.939136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 1730.36, "quote_volume": 92.657983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 780.48, "quote_volume": 41.75568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 1540.53, "quote_volume": 82.495139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 739.2, "quote_volume": 39.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 703.8, "quote_volume": 37.6533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1535.43, "quote_volume": 82.145505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 924.55, "quote_volume": 49.463425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1348.74, "quote_volume": 72.15759, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 789.83, "quote_volume": 42.255905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 830.65, "quote_volume": 44.439775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.0535, "high": 0.0535, "low": 0.0532, "close": 0.0533, "volume": 91310.96, "quote_volume": 4875.814747, "trades": 60, "taker_buy_volume": 2137.5, "taker_buy_quote": 113.92875}, {"ts": 1771035960000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 637.01, "quote_volume": 33.952633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1596.82, "quote_volume": 85.110506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 730.32, "quote_volume": 38.926056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 812.64, "quote_volume": 43.313712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 679.32, "quote_volume": 36.207756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 29578.15, "quote_volume": 1579.47321, "trades": 6, "taker_buy_volume": 29578.15, "taker_buy_quote": 1579.47321}, {"ts": 1771036500000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 18214.38, "quote_volume": 976.290768, "trades": 63, "taker_buy_volume": 433.33, "taker_buy_quote": 23.226488}, {"ts": 1771036620000, "open": 0.0537, "high": 0.0539, "low": 0.0536, "close": 0.0536, "volume": 55530.15, "quote_volume": 2983.74962, "trades": 89, "taker_buy_volume": 22876.93, "taker_buy_quote": 1229.874605}, {"ts": 1771036680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0536, "volume": 14874.86, "quote_volume": 796.961752, "trades": 20, "taker_buy_volume": 1590.36, "taker_buy_quote": 85.243296}, {"ts": 1771036800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2000.0, "quote_volume": 107.2, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 107.2}, {"ts": 1771036980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 13431.88, "quote_volume": 718.60558, "trades": 23, "taker_buy_volume": 10756.94, "taker_buy_quote": 575.49629}, {"ts": 1771037040000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1620.6, "quote_volume": 86.7021, "trades": 2, "taker_buy_volume": 1620.6, "taker_buy_quote": 86.7021}, {"ts": 1771037100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 803.68, "quote_volume": 43.157616, "trades": 1, "taker_buy_volume": 803.68, "taker_buy_quote": 43.157616}, {"ts": 1771037640000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 296.84, "quote_volume": 15.999676, "trades": 2, "taker_buy_volume": 296.84, "taker_buy_quote": 15.999676}, {"ts": 1771038000000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 118.9, "quote_volume": 6.39682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1377.48, "quote_volume": 74.108424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 877.64, "quote_volume": 47.217032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 13679.2, "quote_volume": 737.914181, "trades": 9, "taker_buy_volume": 9197.67, "taker_buy_quote": 496.380367}, {"ts": 1771038300000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 3863.01, "quote_volume": 207.687727, "trades": 4, "taker_buy_volume": 303.4, "taker_buy_quote": 16.32292}, {"ts": 1771038360000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1526.86, "quote_volume": 81.992382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 738.63, "quote_volume": 39.664431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1646.55, "quote_volume": 88.419735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1522.37, "quote_volume": 81.751269, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 639.09, "quote_volume": 34.319133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 23563.2, "quote_volume": 1265.34384, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1249.9, "quote_volume": 66.99464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1653.91, "quote_volume": 88.649576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1916.42, "quote_volume": 102.911754, "trades": 1, "taker_buy_volume": 1916.42, "taker_buy_quote": 102.911754}, {"ts": 1771039080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 10066.83, "quote_volume": 539.582088, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 201.34, "quote_volume": 10.77169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 697.43, "quote_volume": 37.312505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1648.89, "quote_volume": 88.380504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 918.26, "quote_volume": 49.240803, "trades": 5, "taker_buy_volume": 220.67, "taker_buy_quote": 11.849979}, {"ts": 1771039440000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1645.5, "quote_volume": 88.1988, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1424.89, "quote_volume": 76.231615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 186.74, "quote_volume": 10.009264, "trades": 1, "taker_buy_volume": 186.74, "taker_buy_quote": 10.009264}, {"ts": 1771039680000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 771.11, "quote_volume": 41.254385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 762.88, "quote_volume": 40.81408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 949.78, "quote_volume": 50.833668, "trades": 4, "taker_buy_volume": 204.38, "taker_buy_quote": 10.954768}, {"ts": 1771039860000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 751.6, "quote_volume": 40.2106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2633.05, "quote_volume": 141.13148, "trades": 1, "taker_buy_volume": 2633.05, "taker_buy_quote": 141.13148}, {"ts": 1771040040000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0535, "volume": 24569.71, "quote_volume": 1316.366242, "trades": 72, "taker_buy_volume": 5476.14, "taker_buy_quote": 292.97349}, {"ts": 1771040220000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 6154.86, "quote_volume": 328.883274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2628.14, "quote_volume": 140.868304, "trades": 1, "taker_buy_volume": 2628.14, "taker_buy_quote": 140.868304}, {"ts": 1771040580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 21835.85, "quote_volume": 1168.217975, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 555.0, "quote_volume": 29.6925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 7931.51, "quote_volume": 424.335785, "trades": 28, "taker_buy_volume": 7931.51, "taker_buy_quote": 424.335785}, {"ts": 1771041240000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2728.54, "quote_volume": 146.249744, "trades": 2, "taker_buy_volume": 2728.54, "taker_buy_quote": 146.249744}, {"ts": 1771041420000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 104.62, "quote_volume": 5.59717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 268.95, "quote_volume": 14.388825, "trades": 1, "taker_buy_volume": 268.95, "taker_buy_quote": 14.388825}, {"ts": 1771041960000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 841.0, "quote_volume": 44.898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 5001.88, "quote_volume": 267.100392, "trades": 25, "taker_buy_volume": 5001.88, "taker_buy_quote": 267.100392}, {"ts": 1771042440000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 636.24, "quote_volume": 34.05014, "trades": 2, "taker_buy_volume": 636.24, "taker_buy_quote": 34.05014}, {"ts": 1771042800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2137.5, "quote_volume": 114.78375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 7919.0, "quote_volume": 426.0422, "trades": 4, "taker_buy_volume": 7919.0, "taker_buy_quote": 426.0422}, {"ts": 1771043460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 5606.43, "quote_volume": 302.186577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 194.93, "quote_volume": 10.506727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.0539, "high": 0.0539, "low": 0.0536, "close": 0.0536, "volume": 32835.08, "quote_volume": 1767.026389, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 334.18, "quote_volume": 17.978884, "trades": 1, "taker_buy_volume": 334.18, "taker_buy_quote": 17.978884}, {"ts": 1771043760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 6993.61, "quote_volume": 374.857496, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 6674.0, "quote_volume": 358.3938, "trades": 3, "taker_buy_volume": 6674.0, "taker_buy_quote": 358.3938}, {"ts": 1771044720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 6905.86, "quote_volume": 370.844682, "trades": 14, "taker_buy_volume": 2137.5, "taker_buy_quote": 114.78375}, {"ts": 1771045320000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 3913.39, "quote_volume": 210.326632, "trades": 11, "taker_buy_volume": 2432.39, "taker_buy_quote": 130.648832}, {"ts": 1771045380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 743.49, "quote_volume": 39.999762, "trades": 1, "taker_buy_volume": 743.49, "taker_buy_quote": 39.999762}, {"ts": 1771045500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 4306.88, "quote_volume": 230.881356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 935.2, "quote_volume": 50.22024, "trades": 1, "taker_buy_volume": 935.2, "taker_buy_quote": 50.22024}, {"ts": 1771045920000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 3390.88, "quote_volume": 182.090256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 4567.0, "quote_volume": 245.46165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048500000, "open": 0.0536, "high": 0.0538, "low": 0.0536, "close": 0.0538, "volume": 27910.95, "quote_volume": 1497.715558, "trades": 69, "taker_buy_volume": 27910.95, "taker_buy_quote": 1497.715558}, {"ts": 1771048560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 558.22, "quote_volume": 29.920592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1001.67, "quote_volume": 53.689512, "trades": 1, "taker_buy_volume": 1001.67, "taker_buy_quote": 53.689512}, {"ts": 1771048680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1742.99, "quote_volume": 93.424264, "trades": 1, "taker_buy_volume": 1742.99, "taker_buy_quote": 93.424264}, {"ts": 1771048860000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 183.55, "quote_volume": 9.819925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1622.46, "quote_volume": 86.80161, "trades": 2, "taker_buy_volume": 1622.46, "taker_buy_quote": 86.80161}, {"ts": 1771049040000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 257.01, "quote_volume": 13.775736, "trades": 1, "taker_buy_volume": 257.01, "taker_buy_quote": 13.775736}, {"ts": 1771049160000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1000.93, "quote_volume": 53.649848, "trades": 1, "taker_buy_volume": 1000.93, "taker_buy_quote": 53.649848}, {"ts": 1771049340000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 343.08, "quote_volume": 18.423396, "trades": 1, "taker_buy_volume": 343.08, "taker_buy_quote": 18.423396}, {"ts": 1771050360000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 186.74, "quote_volume": 10.009264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1000.18, "quote_volume": 53.709666, "trades": 1, "taker_buy_volume": 1000.18, "taker_buy_quote": 53.709666}, {"ts": 1771051860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 663.22, "quote_volume": 35.548592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 168.73, "quote_volume": 9.060801, "trades": 1, "taker_buy_volume": 168.73, "taker_buy_quote": 9.060801}, {"ts": 1771052220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 277.42, "quote_volume": 14.897454, "trades": 1, "taker_buy_volume": 277.42, "taker_buy_quote": 14.897454}, {"ts": 1771052340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 11399.14, "quote_volume": 610.993904, "trades": 44, "taker_buy_volume": 10864.14, "taker_buy_quote": 582.317904}, {"ts": 1771052520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1001.3, "quote_volume": 53.66968, "trades": 1, "taker_buy_volume": 1001.3, "taker_buy_quote": 53.66968}, {"ts": 1771052700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 187.09, "quote_volume": 10.009315, "trades": 1, "taker_buy_volume": 187.09, "taker_buy_quote": 10.009315}, {"ts": 1771053180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2604.09, "quote_volume": 139.318815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1000.18, "quote_volume": 53.609648, "trades": 1, "taker_buy_volume": 1000.18, "taker_buy_quote": 53.609648}, {"ts": 1771053600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1620.28, "quote_volume": 86.847008, "trades": 3, "taker_buy_volume": 1620.28, "taker_buy_quote": 86.847008}, {"ts": 1771053900000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 3138.05, "quote_volume": 168.19948, "trades": 3, "taker_buy_volume": 1000.55, "taker_buy_quote": 53.62948}, {"ts": 1771054020000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 129.75, "quote_volume": 6.967575, "trades": 1, "taker_buy_volume": 129.75, "taker_buy_quote": 6.967575}, {"ts": 1771054800000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055100000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 97.09, "quote_volume": 5.213733, "trades": 1, "taker_buy_volume": 97.09, "taker_buy_quote": 5.213733}, {"ts": 1771055160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 373.48, "quote_volume": 20.055876, "trades": 2, "taker_buy_volume": 186.39, "taker_buy_quote": 10.009143}, {"ts": 1771055580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 293.0, "quote_volume": 15.7341, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 15.7341}, {"ts": 1771055880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4275.0, "quote_volume": 229.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1694.84, "quote_volume": 90.843424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 9716.18, "quote_volume": 520.787248, "trades": 5, "taker_buy_volume": 2628.14, "taker_buy_quote": 140.868304}, {"ts": 1771056180000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 110.46, "quote_volume": 5.90961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.0536, "high": 0.0539, "low": 0.0536, "close": 0.0537, "volume": 39744.43, "quote_volume": 2134.352205, "trades": 112, "taker_buy_volume": 21956.05, "taker_buy_quote": 1179.116199}, {"ts": 1771056420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 3969.39, "quote_volume": 212.759304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 99.75, "quote_volume": 5.3466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2137.5, "quote_volume": 114.78375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2000.0, "quote_volume": 107.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 107.4}, {"ts": 1771057080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 14469.05, "quote_volume": 775.54108, "trades": 61, "taker_buy_volume": 14469.05, "taker_buy_quote": 775.54108}, {"ts": 1771057440000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 137.5, "quote_volume": 7.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 239.24, "quote_volume": 12.823264, "trades": 2, "taker_buy_volume": 186.74, "taker_buy_quote": 10.009264}, {"ts": 1771057740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 113.24, "quote_volume": 6.080988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 539.65, "quote_volume": 28.979205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 997.39, "quote_volume": 53.559843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 517.0, "quote_volume": 27.833712, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 27.833712}, {"ts": 1771058700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4151.54, "quote_volume": 223.768006, "trades": 2, "taker_buy_volume": 1946.38, "taker_buy_quote": 104.909882}, {"ts": 1771058760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 267.03, "quote_volume": 14.392917, "trades": 1, "taker_buy_volume": 267.03, "taker_buy_quote": 14.392917}, {"ts": 1771059180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2000.0, "quote_volume": 107.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 13915.86, "quote_volume": 750.064854, "trades": 54, "taker_buy_volume": 1543.83, "taker_buy_quote": 83.212437}, {"ts": 1771059840000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 5572.82, "quote_volume": 299.845548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2329.88, "quote_volume": 125.347544, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 114.9975}, {"ts": 1771059960000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 1185.29, "quote_volume": 63.746725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 10924.0, "quote_volume": 588.8036, "trades": 55, "taker_buy_volume": 10924.0, "taker_buy_quote": 588.8036}, {"ts": 1771060200000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 512.79, "quote_volume": 27.668812, "trades": 3, "taker_buy_volume": 294.31, "taker_buy_quote": 15.89274}, {"ts": 1771060260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 218.96, "quote_volume": 11.82384, "trades": 1, "taker_buy_volume": 218.96, "taker_buy_quote": 11.82384}, {"ts": 1771060380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 185.0, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 963.26, "quote_volume": 51.727062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 705.53, "quote_volume": 38.028067, "trades": 1, "taker_buy_volume": 705.53, "taker_buy_quote": 38.028067}, {"ts": 1771060680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2843.16, "quote_volume": 153.246324, "trades": 6, "taker_buy_volume": 2843.16, "taker_buy_quote": 153.246324}, {"ts": 1771060740000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 701.32, "quote_volume": 37.836214, "trades": 2, "taker_buy_volume": 701.32, "taker_buy_quote": 37.836214}, {"ts": 1771060800000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 2799.2, "quote_volume": 150.94305, "trades": 2, "taker_buy_volume": 2799.2, "taker_buy_quote": 150.94305}, {"ts": 1771060860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 188.43, "quote_volume": 10.17522, "trades": 1, "taker_buy_volume": 188.43, "taker_buy_quote": 10.17522}, {"ts": 1771060980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2137.5, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 115.425}, {"ts": 1771061940000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 4168.34, "quote_volume": 225.103389, "trades": 4, "taker_buy_volume": 130.29, "taker_buy_quote": 7.048689}, {"ts": 1771062000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5393.5, "quote_volume": 291.249, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 160.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 8.64}, {"ts": 1771062720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 3559.0, "quote_volume": 192.186, "trades": 4, "taker_buy_volume": 3559.0, "taker_buy_quote": 192.186}, {"ts": 1771062780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 179.0, "quote_volume": 9.666, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 9.666}, {"ts": 1771062840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.054, "high": 0.0545, "low": 0.054, "close": 0.0541, "volume": 245559.15, "quote_volume": 13299.341418, "trades": 130, "taker_buy_volume": 153905.61, "taker_buy_quote": 8323.928081}, {"ts": 1771063020000, "open": 0.0543, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 5680.1, "quote_volume": 308.341688, "trades": 18, "taker_buy_volume": 4802.68, "taker_buy_quote": 260.785524}, {"ts": 1771063080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 24016.35, "quote_volume": 1301.68617, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 12435.32, "quote_volume": 672.750812, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.054, "high": 0.0543, "low": 0.054, "close": 0.0542, "volume": 36556.35, "quote_volume": 1979.704892, "trades": 17, "taker_buy_volume": 35553.65, "taker_buy_quote": 1925.408292}, {"ts": 1771063380000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 3726.3, "quote_volume": 201.95436, "trades": 12, "taker_buy_volume": 2693.18, "taker_buy_quote": 145.970356}, {"ts": 1771063440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 12156.0, "quote_volume": 658.8552, "trades": 61, "taker_buy_volume": 12156.0, "taker_buy_quote": 658.8552}, {"ts": 1771063500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 10609.61, "quote_volume": 574.161593, "trades": 22, "taker_buy_volume": 10609.61, "taker_buy_quote": 574.161593}, {"ts": 1771063740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 212.2, "quote_volume": 11.4588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 185.01, "quote_volume": 10.009041, "trades": 1, "taker_buy_volume": 185.01, "taker_buy_quote": 10.009041}, {"ts": 1771063920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 12787.96, "quote_volume": 693.107432, "trades": 30, "taker_buy_volume": 12787.96, "taker_buy_quote": 693.107432}, {"ts": 1771063980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2137.5, "quote_volume": 115.8525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2970.21, "quote_volume": 160.688361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 7294.74, "quote_volume": 395.890632, "trades": 5, "taker_buy_volume": 7294.74, "taker_buy_quote": 395.890632}, {"ts": 1771064340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 42930.92, "quote_volume": 2318.26968, "trades": 72, "taker_buy_volume": 25302.93, "taker_buy_quote": 1366.35822}, {"ts": 1771064940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 314.0, "quote_volume": 16.956, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 16.956}, {"ts": 1771065120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 8445.58, "quote_volume": 456.06132, "trades": 5, "taker_buy_volume": 8445.58, "taker_buy_quote": 456.06132}, {"ts": 1771065180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 27982.75, "quote_volume": 1511.0685, "trades": 3, "taker_buy_volume": 25845.25, "taker_buy_quote": 1395.6435}, {"ts": 1771065420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 12922.63, "quote_volume": 697.82202, "trades": 1, "taker_buy_volume": 12922.63, "taker_buy_quote": 697.82202}, {"ts": 1771065480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 17436.03, "quote_volume": 941.54562, "trades": 64, "taker_buy_volume": 529.0, "taker_buy_quote": 28.566}, {"ts": 1771065540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4147.38, "quote_volume": 223.543782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2834.0, "quote_volume": 153.036, "trades": 5, "taker_buy_volume": 2834.0, "taker_buy_quote": 153.036}, {"ts": 1771066020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.0539, "high": 0.0539, "low": 0.0536, "close": 0.0537, "volume": 144753.22, "quote_volume": 7773.474588, "trades": 120, "taker_buy_volume": 28592.31, "taker_buy_quote": 1535.768797}, {"ts": 1771066440000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 10029.82, "quote_volume": 538.601334, "trades": 48, "taker_buy_volume": 557.82, "taker_buy_quote": 29.954934}, {"ts": 1771066500000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 937.24, "quote_volume": 50.236064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 37605.96, "quote_volume": 2015.428605, "trades": 80, "taker_buy_volume": 810.28, "taker_buy_quote": 43.431008}, {"ts": 1771066860000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 900.0, "quote_volume": 48.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 556.87, "quote_volume": 29.933658, "trades": 2, "taker_buy_volume": 297.39, "taker_buy_quote": 15.999582}, {"ts": 1771067100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 3622.97, "quote_volume": 194.191192, "trades": 3, "taker_buy_volume": 1620.0, "taker_buy_quote": 86.832}, {"ts": 1771067340000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 810.0, "quote_volume": 43.416, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 43.416}, {"ts": 1771067400000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 242.01, "quote_volume": 12.971736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068240000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 7843.91, "quote_volume": 422.786749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 16256.45, "quote_volume": 876.222655, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 325.12, "quote_volume": 17.491456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 16138.1, "quote_volume": 872.5293, "trades": 7, "taker_buy_volume": 16138.1, "taker_buy_quote": 872.5293}, {"ts": 1771068780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 12317.38, "quote_volume": 665.13852, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 753.83, "quote_volume": 40.631437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 14362.85, "quote_volume": 773.93693, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069680000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 7448.8, "quote_volume": 402.2464, "trades": 5, "taker_buy_volume": 7448.8, "taker_buy_quote": 402.2464}, {"ts": 1771069740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2454.21, "quote_volume": 132.52734, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 102.42, "quote_volume": 5.551164, "trades": 1, "taker_buy_volume": 102.42, "taker_buy_quote": 5.551164}, {"ts": 1771070460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 12728.48, "quote_volume": 689.883616, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 670.85, "quote_volume": 36.292985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.0541, "high": 0.0541, "low": 0.0539, "close": 0.0539, "volume": 28832.25, "quote_volume": 1556.973512, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 6664.32, "quote_volume": 360.881726, "trades": 7, "taker_buy_volume": 6664.32, "taker_buy_quote": 360.881726}, {"ts": 1771070940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 3324.54, "quote_volume": 179.857614, "trades": 4, "taker_buy_volume": 3324.54, "taker_buy_quote": 179.857614}, {"ts": 1771071000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1886.16, "quote_volume": 102.041256, "trades": 1, "taker_buy_volume": 1886.16, "taker_buy_quote": 102.041256}, {"ts": 1771071060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 9193.1, "quote_volume": 498.26602, "trades": 4, "taker_buy_volume": 9193.1, "taker_buy_quote": 498.26602}, {"ts": 1771071180000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 9660.73, "quote_volume": 523.516659, "trades": 35, "taker_buy_volume": 2896.66, "taker_buy_quote": 156.998972}, {"ts": 1771071240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1267.93, "quote_volume": 68.848599, "trades": 1, "taker_buy_volume": 1267.93, "taker_buy_quote": 68.848599}, {"ts": 1771071300000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 160.0, "quote_volume": 8.672, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 8.672}, {"ts": 1771071600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1844.21, "quote_volume": 100.140603, "trades": 4, "taker_buy_volume": 1844.21, "taker_buy_quote": 100.140603}, {"ts": 1771072440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.0542, "high": 0.0543, "low": 0.054, "close": 0.0541, "volume": 36473.82, "quote_volume": 1975.298715, "trades": 137, "taker_buy_volume": 3191.02, "taker_buy_quote": 172.964384}, {"ts": 1771072680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 11899.9, "quote_volume": 644.97458, "trades": 3, "taker_buy_volume": 11899.9, "taker_buy_quote": 644.97458}, {"ts": 1771072740000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 12285.34, "quote_volume": 665.865428, "trades": 61, "taker_buy_volume": 129.34, "taker_buy_quote": 7.010228}, {"ts": 1771072800000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2566.25, "quote_volume": 138.834125, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 2171.89, "quote_volume": 117.466902, "trades": 2, "taker_buy_volume": 1848.42, "taker_buy_quote": 99.999522}, {"ts": 1771073400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4224.15, "quote_volume": 227.681685, "trades": 4, "taker_buy_volume": 335.15, "taker_buy_quote": 18.064585}, {"ts": 1771073460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 204.15, "quote_volume": 11.0241, "trades": 1, "taker_buy_volume": 204.15, "taker_buy_quote": 11.0241}, {"ts": 1771073520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 160.62, "quote_volume": 8.67348, "trades": 1, "taker_buy_volume": 160.62, "taker_buy_quote": 8.67348}, {"ts": 1771073640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 962.4, "quote_volume": 51.9696, "trades": 1, "taker_buy_volume": 962.4, "taker_buy_quote": 51.9696}, {"ts": 1771073760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5451.22, "quote_volume": 294.36588, "trades": 2, "taker_buy_volume": 5451.22, "taker_buy_quote": 294.36588}, {"ts": 1771073940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2137.5, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1944.5, "quote_volume": 104.80855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1205.93, "quote_volume": 64.999627, "trades": 5, "taker_buy_volume": 1205.93, "taker_buy_quote": 64.999627}, {"ts": 1771074300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 446.71, "quote_volume": 24.077669, "trades": 2, "taker_buy_volume": 446.71, "taker_buy_quote": 24.077669}, {"ts": 1771074360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1626.37, "quote_volume": 87.661343, "trades": 4, "taker_buy_volume": 372.37, "taker_buy_quote": 20.070743}, {"ts": 1771074420000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 4387.0, "quote_volume": 236.23435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 11538.72, "quote_volume": 621.937008, "trades": 4, "taker_buy_volume": 11538.72, "taker_buy_quote": 621.937008}, {"ts": 1771074600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 334.0, "quote_volume": 18.036, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 18.036}, {"ts": 1771074780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.0538, "high": 0.0538, "low": 0.0535, "close": 0.0536, "volume": 39281.35, "quote_volume": 2106.025546, "trades": 90, "taker_buy_volume": 12792.11, "taker_buy_quote": 685.657096}, {"ts": 1771075380000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 4099.06, "quote_volume": 219.29971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 3918.08, "quote_volume": 209.61728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 510.56, "quote_volume": 27.263904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 77178.24, "quote_volume": 4129.03584, "trades": 5, "taker_buy_volume": 77178.24, "taker_buy_quote": 4129.03584}, {"ts": 1771076040000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076280000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 2570.0, "quote_volume": 137.827349, "trades": 4, "taker_buy_volume": 2570.0, "taker_buy_quote": 137.827349}, {"ts": 1771076340000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 3549.39, "quote_volume": 190.122404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1959.04, "quote_volume": 104.80864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 5500.0, "quote_volume": 294.25, "trades": 19, "taker_buy_volume": 5500.0, "taker_buy_quote": 294.25}, {"ts": 1771076580000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 185.7, "quote_volume": 9.95352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1955.39, "quote_volume": 104.808904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 186.74, "quote_volume": 10.009264, "trades": 1, "taker_buy_volume": 186.74, "taker_buy_quote": 10.009264}, {"ts": 1771077240000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 131.0, "quote_volume": 7.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 3334.09, "quote_volume": 179.040633, "trades": 3, "taker_buy_volume": 3147.35, "taker_buy_quote": 169.012695}, {"ts": 1771078560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 12669.65, "quote_volume": 681.62717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 253.4, "quote_volume": 13.60758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 163.06, "quote_volume": 8.772628, "trades": 1, "taker_buy_volume": 163.06, "taker_buy_quote": 8.772628}, {"ts": 1771078800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 183.8, "quote_volume": 9.87006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 4668.88, "quote_volume": 250.268988, "trades": 3, "taker_buy_volume": 170.2, "taker_buy_quote": 9.13974}, {"ts": 1771079640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 24763.43, "quote_volume": 1333.008278, "trades": 65, "taker_buy_volume": 24763.43, "taker_buy_quote": 1333.008278}, {"ts": 1771079940000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 596.21, "quote_volume": 32.026572, "trades": 3, "taker_buy_volume": 100.95, "taker_buy_quote": 5.43111}, {"ts": 1771080000000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 4165.61, "quote_volume": 224.109818, "trades": 3, "taker_buy_volume": 4165.61, "taker_buy_quote": 224.109818}, {"ts": 1771080480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 3279.0, "quote_volume": 176.533698, "trades": 3, "taker_buy_volume": 3279.0, "taker_buy_quote": 176.533698}, {"ts": 1771080600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 250.0, "quote_volume": 13.475, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 13.475}, {"ts": 1771080720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 4638.21, "quote_volume": 250.485458, "trades": 3, "taker_buy_volume": 4638.21, "taker_buy_quote": 250.485458}, {"ts": 1771080840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 18187.03, "quote_volume": 980.280917, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 7708.0, "quote_volume": 414.95655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 442.65, "quote_volume": 23.858835, "trades": 2, "taker_buy_volume": 442.65, "taker_buy_quote": 23.858835}, {"ts": 1771081380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2756.5, "quote_volume": 148.57535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 11641.73, "quote_volume": 627.489247, "trades": 4, "taker_buy_volume": 6602.88, "taker_buy_quote": 355.895232}, {"ts": 1771081560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 232.84, "quote_volume": 12.526792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 2807.98, "quote_volume": 151.302568, "trades": 6, "taker_buy_volume": 194.94, "taker_buy_quote": 10.507266}, {"ts": 1771081680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.0538, "high": 0.0539, "low": 0.0537, "close": 0.0538, "volume": 5802.94, "quote_volume": 311.91494, "trades": 8, "taker_buy_volume": 1201.83, "taker_buy_quote": 64.696971}, {"ts": 1771081800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 3713.66, "quote_volume": 199.794908, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 114.9975}, {"ts": 1771081920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 5183.75, "quote_volume": 278.92805, "trades": 3, "taker_buy_volume": 5183.75, "taker_buy_quote": 278.92805}, {"ts": 1771082220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 5992.76, "quote_volume": 322.999515, "trades": 4, "taker_buy_volume": 5890.27, "taker_buy_quote": 317.485553}, {"ts": 1771082760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 100.18, "quote_volume": 5.399702, "trades": 1, "taker_buy_volume": 100.18, "taker_buy_quote": 5.399702}, {"ts": 1771083000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 132.0, "quote_volume": 7.1148, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 7.1148}, {"ts": 1771083120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 102.0, "quote_volume": 5.4978, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 5.4978}, {"ts": 1771083240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 810.73, "quote_volume": 43.617274, "trades": 1, "taker_buy_volume": 810.73, "taker_buy_quote": 43.617274}, {"ts": 1771083360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 8431.94, "quote_volume": 453.638372, "trades": 21, "taker_buy_volume": 8431.94, "taker_buy_quote": 453.638372}, {"ts": 1771083600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 13826.5, "quote_volume": 743.8657, "trades": 56, "taker_buy_volume": 13295.5, "taker_buy_quote": 715.2979}, {"ts": 1771083960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1416.31, "quote_volume": 76.197478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 571.0, "quote_volume": 30.7769, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 30.7769}, {"ts": 1771084800000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 11073.6, "quote_volume": 596.79553, "trades": 11, "taker_buy_volume": 8221.0, "taker_buy_quote": 443.1119}, {"ts": 1771084860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.0539, "high": 0.0539, "low": 0.0537, "close": 0.0537, "volume": 92488.56, "quote_volume": 4975.426834, "trades": 12, "taker_buy_volume": 103.06, "taker_buy_quote": 5.554934}, {"ts": 1771084980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 751.74, "quote_volume": 40.443612, "trades": 2, "taker_buy_volume": 751.74, "taker_buy_quote": 40.443612}, {"ts": 1771085040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4273.63, "quote_volume": 230.348657, "trades": 5, "taker_buy_volume": 4144.85, "taker_buy_quote": 223.407415}, {"ts": 1771085160000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 8288.85, "quote_volume": 445.111245, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2463.31, "quote_volume": 132.279747, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 114.78375}, {"ts": 1771086660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1209.0, "quote_volume": 64.9233, "trades": 2, "taker_buy_volume": 1209.0, "taker_buy_quote": 64.9233}, {"ts": 1771086720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1000.0, "quote_volume": 53.8, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 53.8}, {"ts": 1771086840000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 167.25, "quote_volume": 9.014775, "trades": 1, "taker_buy_volume": 167.25, "taker_buy_quote": 9.014775}, {"ts": 1771087200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1939.94, "quote_volume": 104.368772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4326.14, "quote_volume": 233.178946, "trades": 6, "taker_buy_volume": 4326.14, "taker_buy_quote": 233.178946}, {"ts": 1771087440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1758.84, "quote_volume": 94.97736, "trades": 5, "taker_buy_volume": 1572.8, "taker_buy_quote": 84.9312}, {"ts": 1771087800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 3130.04, "quote_volume": 169.335164, "trades": 2, "taker_buy_volume": 3130.04, "taker_buy_quote": 169.335164}, {"ts": 1771088100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2221.3, "quote_volume": 120.39446, "trades": 11, "taker_buy_volume": 2221.3, "taker_buy_quote": 120.39446}, {"ts": 1771088520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 10870.84, "quote_volume": 588.101244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 997.4, "quote_volume": 53.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 11183.5, "quote_volume": 605.02735, "trades": 46, "taker_buy_volume": 11183.5, "taker_buy_quote": 605.02735}, {"ts": 1771089060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 17010.0, "quote_volume": 920.241, "trades": 74, "taker_buy_volume": 17010.0, "taker_buy_quote": 920.241}, {"ts": 1771089360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 11216.89, "quote_volume": 606.833749, "trades": 52, "taker_buy_volume": 10996.06, "taker_buy_quote": 594.886846}, {"ts": 1771089420000, "open": 0.054, "high": 0.0542, "low": 0.054, "close": 0.0541, "volume": 565.38, "quote_volume": 30.586328, "trades": 4, "taker_buy_volume": 217.04, "taker_buy_quote": 11.763568}, {"ts": 1771089480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1775.72, "quote_volume": 96.066452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 108.22, "quote_volume": 5.865524, "trades": 1, "taker_buy_volume": 108.22, "taker_buy_quote": 5.865524}, {"ts": 1771089840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 4704.84, "quote_volume": 254.531844, "trades": 4, "taker_buy_volume": 2137.5, "taker_buy_quote": 115.63875}, {"ts": 1771090200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 13733.0, "quote_volume": 742.9553, "trades": 63, "taker_buy_volume": 12644.0, "taker_buy_quote": 684.0404}, {"ts": 1771090260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 138.62, "quote_volume": 7.513204, "trades": 1, "taker_buy_volume": 138.62, "taker_buy_quote": 7.513204}, {"ts": 1771090380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 1173.56, "quote_volume": 63.595852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2137.5, "quote_volume": 115.63875, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 115.63875}, {"ts": 1771090680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 16717.0, "quote_volume": 906.0614, "trades": 62, "taker_buy_volume": 14579.5, "taker_buy_quote": 790.2089}, {"ts": 1771091160000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 4939.77, "quote_volume": 267.735534, "trades": 4, "taker_buy_volume": 2338.5, "taker_buy_quote": 126.7467}, {"ts": 1771091220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 15234.42, "quote_volume": 824.066293, "trades": 4, "taker_buy_volume": 810.43, "taker_buy_quote": 43.844263}, {"ts": 1771091400000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1620.43, "quote_volume": 87.665263, "trades": 2, "taker_buy_volume": 1620.43, "taker_buy_quote": 87.665263}, {"ts": 1771091520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 132.15, "quote_volume": 7.149315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 810.43, "quote_volume": 43.844263, "trades": 1, "taker_buy_volume": 810.43, "taker_buy_quote": 43.844263}, {"ts": 1771091640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 238.0, "quote_volume": 12.8996, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 12.8996}, {"ts": 1771091820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 4740.35, "quote_volume": 256.452935, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1001.95, "quote_volume": 54.1053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 402.77, "quote_volume": 21.811633, "trades": 2, "taker_buy_volume": 402.77, "taker_buy_quote": 21.811633}, {"ts": 1771092180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 92.42, "quote_volume": 4.999922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 256.29, "quote_volume": 13.865289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 127.54, "quote_volume": 6.899914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1249.0, "quote_volume": 67.5709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 18336.57, "quote_volume": 993.842094, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 184.51, "quote_volume": 10.000442, "trades": 1, "taker_buy_volume": 184.51, "taker_buy_quote": 10.000442}, {"ts": 1771092900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 168.0, "quote_volume": 9.1056, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 9.1056}, {"ts": 1771093080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1468.0, "quote_volume": 79.5656, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 79.5656}, {"ts": 1771093140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1111.0, "quote_volume": 60.2162, "trades": 4, "taker_buy_volume": 1111.0, "taker_buy_quote": 60.2162}, {"ts": 1771093200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1683.0, "quote_volume": 91.2186, "trades": 2, "taker_buy_volume": 1683.0, "taker_buy_quote": 91.2186}, {"ts": 1771093440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1590.0, "quote_volume": 86.178, "trades": 1, "taker_buy_volume": 1590.0, "taker_buy_quote": 86.178}, {"ts": 1771093500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 13608.04, "quote_volume": 737.555768, "trades": 1, "taker_buy_volume": 13608.04, "taker_buy_quote": 737.555768}, {"ts": 1771093740000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 75986.82, "quote_volume": 4119.910269, "trades": 12, "taker_buy_volume": 75986.82, "taker_buy_quote": 4119.910269}, {"ts": 1771093860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1519.74, "quote_volume": 82.369908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 1302.11, "quote_volume": 70.834784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 716.31, "quote_volume": 38.895633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 166.44, "quote_volume": 9.037692, "trades": 1, "taker_buy_volume": 166.44, "taker_buy_quote": 9.037692}, {"ts": 1771094400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 2137.5, "quote_volume": 116.06625, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 116.06625}, {"ts": 1771094520000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 6948.81, "quote_volume": 376.625502, "trades": 27, "taker_buy_volume": 5589.81, "taker_buy_quote": 302.967702}, {"ts": 1771095360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 6402.0, "quote_volume": 346.9884, "trades": 29, "taker_buy_volume": 6402.0, "taker_buy_quote": 346.9884}, {"ts": 1771095660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 181.4, "quote_volume": 9.83188, "trades": 1, "taker_buy_volume": 181.4, "taker_buy_quote": 9.83188}, {"ts": 1771096200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 4710.06, "quote_volume": 254.814246, "trades": 7, "taker_buy_volume": 2049.39, "taker_buy_quote": 110.871999}, {"ts": 1771096560000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2137.5, "quote_volume": 115.63875, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 115.63875}, {"ts": 1771096860000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 293.36, "quote_volume": 15.870776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1204.72, "quote_volume": 65.05488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 185.01, "quote_volume": 10.009041, "trades": 1, "taker_buy_volume": 185.01, "taker_buy_quote": 10.009041}, {"ts": 1771097280000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 13997.1, "quote_volume": 758.64282, "trades": 58, "taker_buy_volume": 13997.1, "taker_buy_quote": 758.64282}, {"ts": 1771097460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 8079.53, "quote_volume": 437.910526, "trades": 29, "taker_buy_volume": 8079.53, "taker_buy_quote": 437.910526}, {"ts": 1771097940000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1249.0, "quote_volume": 67.6958, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 67.6958}, {"ts": 1771098360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 332.1, "quote_volume": 17.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 184.5, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 184.5, "taker_buy_quote": 10.0368}, {"ts": 1771098780000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 321.0, "quote_volume": 17.4303, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 17.4303}, {"ts": 1771099080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099260000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 518.04, "quote_volume": 28.077768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1106.55, "quote_volume": 60.085665, "trades": 2, "taker_buy_volume": 1106.55, "taker_buy_quote": 60.085665}, {"ts": 1771099440000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2425.05, "quote_volume": 131.43771, "trades": 2, "taker_buy_volume": 287.55, "taker_buy_quote": 15.58521}, {"ts": 1771099620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 4727.17, "quote_volume": 255.739897, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 21403.68, "quote_volume": 1155.79872, "trades": 10, "taker_buy_volume": 191.62, "taker_buy_quote": 10.34748}, {"ts": 1771099800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 5444.02, "quote_volume": 293.432678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.054, "high": 0.054, "low": 0.0539, "close": 0.0539, "volume": 1115.82, "quote_volume": 60.21704, "trades": 3, "taker_buy_volume": 1115.82, "taker_buy_quote": 60.21704}, {"ts": 1771100040000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.0538, "high": 0.054, "low": 0.0538, "close": 0.0539, "volume": 3571.93, "quote_volume": 192.664887, "trades": 6, "taker_buy_volume": 1817.26, "taker_buy_quote": 98.13204}, {"ts": 1771100220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 329.9, "quote_volume": 17.73742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2562.04, "quote_volume": 137.837752, "trades": 18, "taker_buy_volume": 2562.04, "taker_buy_quote": 137.837752}, {"ts": 1771100580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 188.0, "quote_volume": 10.0956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 12914.5, "quote_volume": 694.8001, "trades": 47, "taker_buy_volume": 12383.5, "taker_buy_quote": 666.2323}, {"ts": 1771101000000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 118.24, "quote_volume": 6.361312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0537, "volume": 125762.64, "quote_volume": 6761.345651, "trades": 35, "taker_buy_volume": 9035.75, "taker_buy_quote": 485.219775}, {"ts": 1771101420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 14028.5, "quote_volume": 753.33045, "trades": 57, "taker_buy_volume": 10363.0, "taker_buy_quote": 556.4931}, {"ts": 1771101480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 8299.51, "quote_volume": 445.683687, "trades": 5, "taker_buy_volume": 8299.51, "taker_buy_quote": 445.683687}, {"ts": 1771101540000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 16242.17, "quote_volume": 873.842575, "trades": 54, "taker_buy_volume": 15711.17, "taker_buy_quote": 845.274775}, {"ts": 1771101600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 13410.01, "quote_volume": 724.33774, "trades": 8, "taker_buy_volume": 13410.01, "taker_buy_quote": 724.33774}, {"ts": 1771102080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 103.0, "quote_volume": 5.562, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 5.562}, {"ts": 1771102260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 647.0, "quote_volume": 35.0027, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 35.0027}, {"ts": 1771102800000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1279.33, "quote_volume": 69.339686, "trades": 1, "taker_buy_volume": 1279.33, "taker_buy_quote": 69.339686}, {"ts": 1771102920000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 570.62, "quote_volume": 30.927604, "trades": 1, "taker_buy_volume": 570.62, "taker_buy_quote": 30.927604}, {"ts": 1771103040000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 804.0, "quote_volume": 43.5768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 233.78, "quote_volume": 12.647498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1918.41, "quote_volume": 104.169663, "trades": 1, "taker_buy_volume": 1918.41, "taker_buy_quote": 104.169663}, {"ts": 1771103220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 642.49, "quote_volume": 34.822958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 133.07, "quote_volume": 7.199087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 304.0, "quote_volume": 16.4768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 20034.27, "quote_volume": 1083.854007, "trades": 62, "taker_buy_volume": 4420.05, "taker_buy_quote": 239.124705}, {"ts": 1771104120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2137.5, "quote_volume": 115.63875, "trades": 3, "taker_buy_volume": 2137.5, "taker_buy_quote": 115.63875}, {"ts": 1771104180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 6310.48, "quote_volume": 341.396968, "trades": 7, "taker_buy_volume": 2137.5, "taker_buy_quote": 115.63875}, {"ts": 1771104240000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 2644.5, "quote_volume": 143.05625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 201.0, "quote_volume": 10.854, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 10.854}, {"ts": 1771104660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 9615.99, "quote_volume": 520.225059, "trades": 28, "taker_buy_volume": 9615.99, "taker_buy_quote": 520.225059}, {"ts": 1771104780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2567.34, "quote_volume": 138.122892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 97.0, "quote_volume": 5.2283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2323.54, "quote_volume": 125.47116, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 115.425}, {"ts": 1771105680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 10967.0, "quote_volume": 592.218, "trades": 53, "taker_buy_volume": 10967.0, "taker_buy_quote": 592.218}, {"ts": 1771105740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2135.36, "quote_volume": 115.30944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2137.5, "quote_volume": 115.63875, "trades": 1, "taker_buy_volume": 2137.5, "taker_buy_quote": 115.63875}, {"ts": 1771106220000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 34839.79, "quote_volume": 1888.316618, "trades": 19, "taker_buy_volume": 16293.65, "taker_buy_quote": 883.11583}, {"ts": 1771106280000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 136.44, "quote_volume": 7.381404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 185.01, "quote_volume": 10.009041, "trades": 1, "taker_buy_volume": 185.01, "taker_buy_quote": 10.009041}, {"ts": 1771106760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 185.01, "quote_volume": 10.009041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 185.01, "quote_volume": 10.009041, "trades": 1, "taker_buy_volume": 185.01, "taker_buy_quote": 10.009041}, {"ts": 1771107240000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1071.79, "quote_volume": 57.87666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 431.59, "quote_volume": 23.262701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3710.57, "quote_volume": 199.999723, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 746.15, "quote_volume": 40.366715, "trades": 2, "taker_buy_volume": 431.59, "taker_buy_quote": 23.349019}, {"ts": 1771108680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 3704.49, "quote_volume": 200.412909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 93.69, "quote_volume": 5.077998, "trades": 1, "taker_buy_volume": 93.69, "taker_buy_quote": 5.077998}, {"ts": 1771108860000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 5277.12, "quote_volume": 286.44451, "trades": 23, "taker_buy_volume": 4954.25, "taker_buy_quote": 268.944956}, {"ts": 1771108980000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 1163.78, "quote_volume": 63.193254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.0543, "high": 0.0545, "low": 0.0543, "close": 0.0545, "volume": 3401.08, "quote_volume": 185.045616, "trades": 3, "taker_buy_volume": 1834.86, "taker_buy_quote": 99.99987}, {"ts": 1771109640000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 1604.43, "quote_volume": 87.432043, "trades": 2, "taker_buy_volume": 1604.43, "taker_buy_quote": 87.432043}, {"ts": 1771109880000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.0544, "high": 0.0544, "low": 0.0544, "close": 0.0544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 309.69, "quote_volume": 16.785198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 5386.0, "quote_volume": 290.876347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 849.24, "quote_volume": 46.028808, "trades": 6, "taker_buy_volume": 849.24, "taker_buy_quote": 46.028808}, {"ts": 1771110420000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 215.0, "quote_volume": 11.6315, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 11.6315}, {"ts": 1771110660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2391.0, "quote_volume": 129.114, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 370.7, "quote_volume": 20.0178, "trades": 2, "taker_buy_volume": 185.35, "taker_buy_quote": 10.0089}, {"ts": 1771110780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 12311.12, "quote_volume": 664.80048, "trades": 47, "taker_buy_volume": 12311.12, "taker_buy_quote": 664.80048}, {"ts": 1771110840000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1792.09, "quote_volume": 96.414442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 666.1, "quote_volume": 35.89138, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 29.7528}, {"ts": 1771112340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 94.37, "quote_volume": 5.09598, "trades": 1, "taker_buy_volume": 94.37, "taker_buy_quote": 5.09598}, {"ts": 1771112400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 11670.13, "quote_volume": 630.18702, "trades": 48, "taker_buy_volume": 11670.13, "taker_buy_quote": 630.18702}, {"ts": 1771113300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 4333.49, "quote_volume": 234.441809, "trades": 2, "taker_buy_volume": 4333.49, "taker_buy_quote": 234.441809}, {"ts": 1771113360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 4333.5, "quote_volume": 234.44235, "trades": 12, "taker_buy_volume": 4333.5, "taker_buy_quote": 234.44235}, {"ts": 1771113480000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 4333.5, "quote_volume": 234.21825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 225.1, "quote_volume": 12.13289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.054, "volume": 7967.34, "quote_volume": 429.72916, "trades": 10, "taker_buy_volume": 5762.84, "taker_buy_quote": 310.91781}, {"ts": 1771113780000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.054, "volume": 12936.59, "quote_volume": 697.48823, "trades": 30, "taker_buy_volume": 7030.29, "taker_buy_quote": 379.14986}, {"ts": 1771113840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 170.02, "quote_volume": 9.164078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 3138.05, "quote_volume": 169.535377, "trades": 12, "taker_buy_volume": 3138.05, "taker_buy_quote": 169.535377}, {"ts": 1771113960000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 187.37, "quote_volume": 10.136717, "trades": 1, "taker_buy_volume": 187.37, "taker_buy_quote": 10.136717}, {"ts": 1771114020000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 5560.69, "quote_volume": 300.27726, "trades": 18, "taker_buy_volume": 5560.69, "taker_buy_quote": 300.27726}, {"ts": 1771114380000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 6558.0, "quote_volume": 353.4762, "trades": 32, "taker_buy_volume": 6558.0, "taker_buy_quote": 353.4762}, {"ts": 1771114560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1248.0, "quote_volume": 67.1424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 9293.68, "quote_volume": 499.999984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 300.1, "quote_volume": 16.17539, "trades": 1, "taker_buy_volume": 300.1, "taker_buy_quote": 16.17539}, {"ts": 1771114740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 26906.61, "quote_volume": 1447.575618, "trades": 7, "taker_buy_volume": 4185.0, "taker_buy_quote": 225.153}, {"ts": 1771114980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 10800.53, "quote_volume": 581.090817, "trades": 46, "taker_buy_volume": 10800.53, "taker_buy_quote": 581.090817}, {"ts": 1771115220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 6852.0, "quote_volume": 367.9524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 263.92, "quote_volume": 14.172504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 169.0, "quote_volume": 9.0922, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 9.0922}, {"ts": 1771116780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 574.63, "quote_volume": 30.972557, "trades": 1, "taker_buy_volume": 574.63, "taker_buy_quote": 30.972557}, {"ts": 1771117080000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.054, "volume": 26324.15, "quote_volume": 1420.782037, "trades": 37, "taker_buy_volume": 23391.52, "taker_buy_quote": 1262.60878}, {"ts": 1771117200000, "open": 0.0539, "high": 0.0539, "low": 0.0537, "close": 0.0538, "volume": 16529.76, "quote_volume": 889.477752, "trades": 17, "taker_buy_volume": 269.0, "taker_buy_quote": 14.4991}, {"ts": 1771117260000, "open": 0.0539, "high": 0.0541, "low": 0.0537, "close": 0.0539, "volume": 83354.33, "quote_volume": 4490.519768, "trades": 105, "taker_buy_volume": 45328.64, "taker_buy_quote": 2445.337693}, {"ts": 1771117320000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4000.0, "quote_volume": 215.6, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117380000, "open": 0.0539, "high": 0.0539, "low": 0.0537, "close": 0.0538, "volume": 40000.0, "quote_volume": 2152.246067, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 28000.0, "quote_volume": 1504.147353, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 12819.75, "quote_volume": 690.984525, "trades": 42, "taker_buy_volume": 12819.75, "taker_buy_quote": 690.984525}, {"ts": 1771117620000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 470.03, "quote_volume": 25.38162, "trades": 1, "taker_buy_volume": 470.03, "taker_buy_quote": 25.38162}, {"ts": 1771117740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1665.91, "quote_volume": 89.95914, "trades": 2, "taker_buy_volume": 1665.91, "taker_buy_quote": 89.95914}, {"ts": 1771117800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 3246.61, "quote_volume": 175.12054, "trades": 7, "taker_buy_volume": 3246.61, "taker_buy_quote": 175.12054}, {"ts": 1771118100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1781.34, "quote_volume": 95.836092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 22968.25, "quote_volume": 1230.501878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118520000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 613.34, "quote_volume": 32.875024, "trades": 3, "taker_buy_volume": 353.84, "taker_buy_quote": 18.965824}, {"ts": 1771118580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 142.0, "quote_volume": 7.6112, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 7.6112}, {"ts": 1771118760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 101.98, "quote_volume": 5.466128, "trades": 1, "taker_buy_volume": 101.98, "taker_buy_quote": 5.466128}, {"ts": 1771118880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118940000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 4625.38, "quote_volume": 247.48003, "trades": 10, "taker_buy_volume": 4625.38, "taker_buy_quote": 247.48003}, {"ts": 1771119060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1586.12, "quote_volume": 84.85742, "trades": 1, "taker_buy_volume": 1586.12, "taker_buy_quote": 84.85742}, {"ts": 1771119420000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 8184.47, "quote_volume": 437.869145, "trades": 41, "taker_buy_volume": 7815.0, "taker_buy_quote": 418.1025}, {"ts": 1771119480000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 131.34, "quote_volume": 7.02669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 130.0, "quote_volume": 6.968, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 6.968}, {"ts": 1771119840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 603.0, "quote_volume": 32.2605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 249.0, "quote_volume": 13.3215, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 13.3215}, {"ts": 1771120020000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 377.0, "quote_volume": 20.2072, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 20.2072}, {"ts": 1771120140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1210.74, "quote_volume": 64.895664, "trades": 1, "taker_buy_volume": 1210.74, "taker_buy_quote": 64.895664}, {"ts": 1771120200000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 297.0, "quote_volume": 15.9192, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 15.9192}, {"ts": 1771120320000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 4268.5, "quote_volume": 228.7916, "trades": 11, "taker_buy_volume": 4268.5, "taker_buy_quote": 228.7916}, {"ts": 1771120440000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 780.0, "quote_volume": 41.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 2181.0, "quote_volume": 117.190666, "trades": 8, "taker_buy_volume": 2181.0, "taker_buy_quote": 117.190666}, {"ts": 1771120740000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 2869.84, "quote_volume": 154.188142, "trades": 2, "taker_buy_volume": 2869.84, "taker_buy_quote": 154.188142}, {"ts": 1771120980000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 9127.0, "quote_volume": 491.0834, "trades": 45, "taker_buy_volume": 9127.0, "taker_buy_quote": 491.0834}, {"ts": 1771121100000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 1804.12, "quote_volume": 97.214356, "trades": 3, "taker_buy_volume": 1527.0, "taker_buy_quote": 82.3053}, {"ts": 1771121160000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2551.0, "quote_volume": 137.2438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 126.0, "quote_volume": 6.7788, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 6.7788}, {"ts": 1771121880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 2394.0, "quote_volume": 128.4449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2121.0, "quote_volume": 113.6856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 95.14, "quote_volume": 5.099504, "trades": 1, "taker_buy_volume": 95.14, "taker_buy_quote": 5.099504}, {"ts": 1771122180000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 519.29, "quote_volume": 27.812215, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 16.1872}, {"ts": 1771122240000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1937.57, "quote_volume": 103.466238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 3046.62, "quote_volume": 162.306792, "trades": 5, "taker_buy_volume": 1735.64, "taker_buy_quote": 92.509612}, {"ts": 1771122840000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 14491.0, "quote_volume": 773.0379, "trades": 42, "taker_buy_volume": 14491.0, "taker_buy_quote": 773.0379}, {"ts": 1771122900000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 100.46, "quote_volume": 5.354518, "trades": 1, "taker_buy_volume": 100.46, "taker_buy_quote": 5.354518}, {"ts": 1771123020000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 8262.95, "quote_volume": 439.06619, "trades": 8, "taker_buy_volume": 281.95, "taker_buy_quote": 14.99974}, {"ts": 1771123080000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 93.3, "quote_volume": 4.97289, "trades": 1, "taker_buy_volume": 93.3, "taker_buy_quote": 4.97289}, {"ts": 1771123140000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 130.65, "quote_volume": 6.97671, "trades": 1, "taker_buy_volume": 130.65, "taker_buy_quote": 6.97671}, {"ts": 1771123200000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 9629.93, "quote_volume": 514.238262, "trades": 16, "taker_buy_volume": 7537.43, "taker_buy_quote": 402.498762}, {"ts": 1771123260000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 3482.57, "quote_volume": 186.032138, "trades": 8, "taker_buy_volume": 3482.57, "taker_buy_quote": 186.032138}, {"ts": 1771123320000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 16044.11, "quote_volume": 856.755474, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 6535.39, "quote_volume": 348.989826, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 31207.04, "quote_volume": 1669.56534, "trades": 70, "taker_buy_volume": 16588.94, "taker_buy_quote": 887.50829}, {"ts": 1771124100000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 133.89, "quote_volume": 7.149726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 7625.0, "quote_volume": 407.175, "trades": 38, "taker_buy_volume": 7625.0, "taker_buy_quote": 407.175}, {"ts": 1771124580000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 211.0, "quote_volume": 11.2674, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 11.2674}, {"ts": 1771124700000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 195.51, "quote_volume": 10.440234, "trades": 1, "taker_buy_volume": 195.51, "taker_buy_quote": 10.440234}, {"ts": 1771124880000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 7625.0, "quote_volume": 407.175, "trades": 38, "taker_buy_volume": 7625.0, "taker_buy_quote": 407.175}, {"ts": 1771124940000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 7733.42, "quote_volume": 412.964628, "trades": 39, "taker_buy_volume": 7733.42, "taker_buy_quote": 412.964628}, {"ts": 1771125480000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1986.0, "quote_volume": 106.0524, "trades": 9, "taker_buy_volume": 1986.0, "taker_buy_quote": 106.0524}, {"ts": 1771125720000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1658.0, "quote_volume": 88.703, "trades": 3, "taker_buy_volume": 1658.0, "taker_buy_quote": 88.703}, {"ts": 1771125840000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 187.44, "quote_volume": 10.009296, "trades": 1, "taker_buy_volume": 187.44, "taker_buy_quote": 10.009296}, {"ts": 1771126020000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 6644.0, "quote_volume": 354.1252, "trades": 5, "taker_buy_volume": 2092.5, "taker_buy_quote": 111.53025}, {"ts": 1771126440000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.0531, "volume": 24065.42, "quote_volume": 1278.564764, "trades": 46, "taker_buy_volume": 4237.86, "taker_buy_quote": 225.030366}, {"ts": 1771126500000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 14848.98, "quote_volume": 785.266042, "trades": 47, "taker_buy_volume": 10658.88, "taker_buy_quote": 563.854752}, {"ts": 1771126560000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126740000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2046.14, "quote_volume": 108.44542, "trades": 5, "taker_buy_volume": 438.14, "taker_buy_quote": 23.22142}, {"ts": 1771126920000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 201.0, "quote_volume": 10.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 10451.89, "quote_volume": 553.95017, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 3363.1, "quote_volume": 178.815047, "trades": 4, "taker_buy_volume": 3363.1, "taker_buy_quote": 178.815047}, {"ts": 1771127160000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 2743.65, "quote_volume": 146.441164, "trades": 3, "taker_buy_volume": 2559.7, "taker_buy_quote": 136.655024}, {"ts": 1771127220000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 3831.42, "quote_volume": 205.01047, "trades": 7, "taker_buy_volume": 3241.98, "taker_buy_quote": 173.47543}, {"ts": 1771127280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 402.0, "quote_volume": 21.507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 122.66, "quote_volume": 6.550044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1508.48, "quote_volume": 80.854528, "trades": 1, "taker_buy_volume": 1508.48, "taker_buy_quote": 80.854528}, {"ts": 1771127640000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 20938.14, "quote_volume": 1123.676718, "trades": 53, "taker_buy_volume": 4851.5, "taker_buy_quote": 260.52555}, {"ts": 1771128060000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2507.08, "quote_volume": 134.880904, "trades": 3, "taker_buy_volume": 414.58, "taker_buy_quote": 22.304404}, {"ts": 1771128180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 126.27, "quote_volume": 6.793326, "trades": 1, "taker_buy_volume": 126.27, "taker_buy_quote": 6.793326}, {"ts": 1771128240000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 905.48, "quote_volume": 48.544964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 588.74, "quote_volume": 31.556464, "trades": 3, "taker_buy_volume": 186.74, "taker_buy_quote": 10.009264}, {"ts": 1771128420000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 2155.59, "quote_volume": 115.69843, "trades": 4, "taker_buy_volume": 1588.06, "taker_buy_quote": 85.278822}, {"ts": 1771128480000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 201.0, "quote_volume": 10.8138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 204.4, "quote_volume": 10.99672, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 10.99672}, {"ts": 1771128720000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 979.28, "quote_volume": 52.587336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 742.0, "quote_volume": 39.8454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 3176.0, "quote_volume": 170.5512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 7646.0, "quote_volume": 410.5902, "trades": 37, "taker_buy_volume": 7646.0, "taker_buy_quote": 410.5902}, {"ts": 1771129020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1471.1, "quote_volume": 78.99807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1261.0, "quote_volume": 67.5896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 5069.62, "quote_volume": 271.731632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1377.0, "quote_volume": 73.6695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 10574.5, "quote_volume": 565.72455, "trades": 12, "taker_buy_volume": 2092.5, "taker_buy_quote": 111.94875}, {"ts": 1771129320000, "open": 0.0535, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 14760.5, "quote_volume": 789.67545, "trades": 18, "taker_buy_volume": 2092.5, "taker_buy_quote": 111.94875}, {"ts": 1771129380000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 50985.78, "quote_volume": 2727.66451, "trades": 79, "taker_buy_volume": 21871.5, "taker_buy_quote": 1170.12525}, {"ts": 1771129440000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2092.5, "quote_volume": 112.158, "trades": 1, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.158}, {"ts": 1771129500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 3088.8, "quote_volume": 165.55968, "trades": 5, "taker_buy_volume": 3088.8, "taker_buy_quote": 165.55968}, {"ts": 1771129620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2092.5, "quote_volume": 111.94875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 2092.5, "quote_volume": 111.94875, "trades": 2, "taker_buy_volume": 2092.5, "taker_buy_quote": 111.94875}, {"ts": 1771129800000, "open": 0.0536, "high": 0.0537, "low": 0.0536, "close": 0.0537, "volume": 8322.23, "quote_volume": 446.490028, "trades": 14, "taker_buy_volume": 8322.23, "taker_buy_quote": 446.490028}, {"ts": 1771129860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2092.5, "quote_volume": 112.36725, "trades": 2, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.36725}, {"ts": 1771129920000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 9846.21, "quote_volume": 528.741477, "trades": 44, "taker_buy_volume": 9314.21, "taker_buy_quote": 500.173077}, {"ts": 1771130040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2092.5, "quote_volume": 112.36725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2250.02, "quote_volume": 121.051076, "trades": 2, "taker_buy_volume": 2250.02, "taker_buy_quote": 121.051076}, {"ts": 1771130400000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1979.5, "quote_volume": 106.4971, "trades": 11, "taker_buy_volume": 1979.5, "taker_buy_quote": 106.4971}, {"ts": 1771130520000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0536, "volume": 18373.54, "quote_volume": 987.440673, "trades": 11, "taker_buy_volume": 2167.48, "taker_buy_quote": 116.610424}, {"ts": 1771130820000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 15960.5, "quote_volume": 858.6749, "trades": 64, "taker_buy_volume": 15960.5, "taker_buy_quote": 858.6749}, {"ts": 1771130880000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1819.06, "quote_volume": 97.865428, "trades": 1, "taker_buy_volume": 1819.06, "taker_buy_quote": 97.865428}, {"ts": 1771130940000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 465.01, "quote_volume": 25.064039, "trades": 1, "taker_buy_volume": 465.01, "taker_buy_quote": 25.064039}, {"ts": 1771131000000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 336.87, "quote_volume": 18.157293, "trades": 1, "taker_buy_volume": 336.87, "taker_buy_quote": 18.157293}, {"ts": 1771131060000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 3461.5, "quote_volume": 186.2287, "trades": 6, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.5765}, {"ts": 1771131120000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 186.04, "quote_volume": 10.008952, "trades": 1, "taker_buy_volume": 186.04, "taker_buy_quote": 10.008952}, {"ts": 1771131180000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 290.0, "quote_volume": 15.602, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 15.602}, {"ts": 1771131240000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 11678.58, "quote_volume": 628.426562, "trades": 51, "taker_buy_volume": 10400.58, "taker_buy_quote": 559.670162}, {"ts": 1771131300000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 4779.06, "quote_volume": 257.113428, "trades": 3, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.5765}, {"ts": 1771131360000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 6185.0, "quote_volume": 332.753, "trades": 4, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.5765}, {"ts": 1771131420000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 25279.1, "quote_volume": 1360.87069, "trades": 68, "taker_buy_volume": 25279.1, "taker_buy_quote": 1360.87069}, {"ts": 1771131480000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 12033.83, "quote_volume": 648.623437, "trades": 47, "taker_buy_volume": 12033.83, "taker_buy_quote": 648.623437}, {"ts": 1771131660000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 604.04, "quote_volume": 32.557756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 4478.58, "quote_volume": 240.867655, "trades": 5, "taker_buy_volume": 1586.59, "taker_buy_quote": 85.358542}, {"ts": 1771131780000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1259.0, "quote_volume": 67.6083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1259.0, "quote_volume": 67.6083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 189.42, "quote_volume": 10.152912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 7425.0, "quote_volume": 398.7225, "trades": 37, "taker_buy_volume": 7425.0, "taker_buy_quote": 398.7225}, {"ts": 1771132020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 186.39, "quote_volume": 10.009143, "trades": 1, "taker_buy_volume": 186.39, "taker_buy_quote": 10.009143}, {"ts": 1771132080000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 7930.91, "quote_volume": 426.682958, "trades": 41, "taker_buy_volume": 7930.91, "taker_buy_quote": 426.682958}, {"ts": 1771132200000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 867.01, "quote_volume": 46.662639, "trades": 5, "taker_buy_volume": 867.01, "taker_buy_quote": 46.662639}, {"ts": 1771132440000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 4269.99, "quote_volume": 230.152461, "trades": 4, "taker_buy_volume": 1917.49, "taker_buy_quote": 103.352711}, {"ts": 1771132560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 9227.5, "quote_volume": 497.36225, "trades": 38, "taker_buy_volume": 9227.5, "taker_buy_quote": 497.36225}, {"ts": 1771132920000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2092.5, "quote_volume": 112.78575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.0539, "high": 0.054, "low": 0.0538, "close": 0.0538, "volume": 2669.67, "quote_volume": 143.896596, "trades": 3, "taker_buy_volume": 2388.0, "taker_buy_quote": 128.74275}, {"ts": 1771133460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2092.5, "quote_volume": 112.78575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 5822.0, "quote_volume": 313.8058, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 101.0, "quote_volume": 5.4439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 115.0, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 6.21}, {"ts": 1771133940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2082.27, "quote_volume": 112.44258, "trades": 2, "taker_buy_volume": 2082.27, "taker_buy_quote": 112.44258}, {"ts": 1771134120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1971.43, "quote_volume": 106.45722, "trades": 9, "taker_buy_volume": 1971.43, "taker_buy_quote": 106.45722}, {"ts": 1771134180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1851.85, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 1851.85, "taker_buy_quote": 99.9999}, {"ts": 1771134360000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 4640.2, "quote_volume": 250.3448, "trades": 6, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.995}, {"ts": 1771134420000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 5340.5, "quote_volume": 288.0622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 11453.36, "quote_volume": 619.084518, "trades": 6, "taker_buy_volume": 10462.97, "taker_buy_quote": 565.504419}, {"ts": 1771134900000, "open": 0.0541, "high": 0.0541, "low": 0.0536, "close": 0.0538, "volume": 25555.0, "quote_volume": 1376.363808, "trades": 36, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.5765}, {"ts": 1771134960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 4715.75, "quote_volume": 253.70735, "trades": 4, "taker_buy_volume": 4715.75, "taker_buy_quote": 253.70735}, {"ts": 1771135020000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 3025.91, "quote_volume": 163.096549, "trades": 5, "taker_buy_volume": 3025.91, "taker_buy_quote": 163.096549}, {"ts": 1771135260000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 615.0, "quote_volume": 33.1485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 1176.93, "quote_volume": 63.318834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 940.0, "quote_volume": 50.572, "trades": 2, "taker_buy_volume": 940.0, "taker_buy_quote": 50.572}, {"ts": 1771135440000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 1409.58, "quote_volume": 75.950504, "trades": 3, "taker_buy_volume": 1151.0, "taker_buy_quote": 62.0389}, {"ts": 1771135560000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 189.32, "quote_volume": 10.185416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 242.49, "quote_volume": 13.045962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 4249.56, "quote_volume": 229.140785, "trades": 8, "taker_buy_volume": 4249.56, "taker_buy_quote": 229.140785}, {"ts": 1771135800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 1713.0, "quote_volume": 92.4819, "trades": 3, "taker_buy_volume": 1512.0, "taker_buy_quote": 81.648}, {"ts": 1771136340000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2092.5, "quote_volume": 112.78575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 2092.5, "quote_volume": 112.78575, "trades": 2, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.78575}, {"ts": 1771136640000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 201.0, "quote_volume": 10.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 201.0, "quote_volume": 10.8138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2380.42, "quote_volume": 128.066596, "trades": 3, "taker_buy_volume": 2380.42, "taker_buy_quote": 128.066596}, {"ts": 1771137780000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 336.87, "quote_volume": 18.089919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2386.0, "quote_volume": 128.1282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 201.0, "quote_volume": 10.7937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 2092.5, "quote_volume": 112.158, "trades": 1, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.158}, {"ts": 1771138140000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 6201.75, "quote_volume": 333.743368, "trades": 11, "taker_buy_volume": 6201.75, "taker_buy_quote": 333.743368}, {"ts": 1771138560000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1535.89, "quote_volume": 82.784471, "trades": 2, "taker_buy_volume": 1535.89, "taker_buy_quote": 82.784471}, {"ts": 1771138800000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1669.16, "quote_volume": 89.967724, "trades": 1, "taker_buy_volume": 1669.16, "taker_buy_quote": 89.967724}, {"ts": 1771138860000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 19824.65, "quote_volume": 1070.5311, "trades": 67, "taker_buy_volume": 19182.65, "taker_buy_quote": 1035.8631}, {"ts": 1771139280000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1252.0, "quote_volume": 67.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 49626.21, "quote_volume": 2689.305182, "trades": 90, "taker_buy_volume": 30633.88, "taker_buy_quote": 1659.931996}, {"ts": 1771139580000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 14205.22, "quote_volume": 767.30488, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 5351.39, "quote_volume": 289.510199, "trades": 8, "taker_buy_volume": 1562.89, "taker_buy_quote": 84.552349}, {"ts": 1771139700000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 3319.0, "quote_volume": 179.68055, "trades": 2, "taker_buy_volume": 3319.0, "taker_buy_quote": 179.68055}, {"ts": 1771139760000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1669.59, "quote_volume": 90.491778, "trades": 5, "taker_buy_volume": 1669.59, "taker_buy_quote": 90.491778}, {"ts": 1771139820000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139940000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2092.5, "quote_volume": 112.995, "trades": 2, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.995}, {"ts": 1771140060000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2230.98, "quote_volume": 120.696018, "trades": 3, "taker_buy_volume": 2230.98, "taker_buy_quote": 120.696018}, {"ts": 1771140120000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2092.5, "quote_volume": 113.20425, "trades": 11, "taker_buy_volume": 2092.5, "taker_buy_quote": 113.20425}, {"ts": 1771140240000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2092.5, "quote_volume": 112.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 385.61, "quote_volume": 20.861501, "trades": 3, "taker_buy_volume": 385.61, "taker_buy_quote": 20.861501}, {"ts": 1771140360000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0542, "volume": 4158.32, "quote_volume": 224.983562, "trades": 3, "taker_buy_volume": 4158.32, "taker_buy_quote": 224.983562}, {"ts": 1771140840000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 6719.5, "quote_volume": 364.1969, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2185.0, "quote_volume": 118.427, "trades": 2, "taker_buy_volume": 2185.0, "taker_buy_quote": 118.427}, {"ts": 1771141020000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 6058.0, "quote_volume": 328.3436, "trades": 8, "taker_buy_volume": 2092.5, "taker_buy_quote": 113.4135}, {"ts": 1771141620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2092.5, "quote_volume": 113.20425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 234.0, "quote_volume": 12.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 4721.0, "quote_volume": 254.934, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 199.43, "quote_volume": 10.789163, "trades": 1, "taker_buy_volume": 199.43, "taker_buy_quote": 10.789163}, {"ts": 1771142160000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1986.91, "quote_volume": 107.491831, "trades": 1, "taker_buy_volume": 1986.91, "taker_buy_quote": 107.491831}, {"ts": 1771142280000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 2092.5, "quote_volume": 113.4135, "trades": 1, "taker_buy_volume": 2092.5, "taker_buy_quote": 113.4135}, {"ts": 1771142460000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 517.26, "quote_volume": 27.93204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 1986.91, "quote_volume": 107.491831, "trades": 1, "taker_buy_volume": 1986.91, "taker_buy_quote": 107.491831}, {"ts": 1771142640000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2092.5, "quote_volume": 113.20425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142700000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2092.5, "quote_volume": 113.20425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 1476.0, "quote_volume": 79.704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 4531.3, "quote_volume": 244.6902, "trades": 4, "taker_buy_volume": 531.3, "taker_buy_quote": 28.6902}, {"ts": 1771143000000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 1146.38, "quote_volume": 61.80452, "trades": 2, "taker_buy_volume": 146.38, "taker_buy_quote": 7.90452}, {"ts": 1771143060000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1000.0, "quote_volume": 53.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 1092.5, "quote_volume": 58.88575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.0539, "high": 0.054, "low": 0.0539, "close": 0.054, "volume": 33888.43, "quote_volume": 1829.14462, "trades": 91, "taker_buy_volume": 21616.59, "taker_buy_quote": 1166.46526}, {"ts": 1771143360000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 511.06, "quote_volume": 27.59724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 363.56, "quote_volume": 19.595884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 295.68, "quote_volume": 15.937152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 325.74, "quote_volume": 17.557386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 8100.6, "quote_volume": 437.4324, "trades": 5, "taker_buy_volume": 5795.75, "taker_buy_quote": 312.9705}, {"ts": 1771144080000, "open": 0.0539, "high": 0.0539, "low": 0.0538, "close": 0.0538, "volume": 2608.14, "quote_volume": 140.565315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2455.86, "quote_volume": 132.125268, "trades": 5, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.5765}, {"ts": 1771144200000, "open": 0.0538, "high": 0.0538, "low": 0.0536, "close": 0.0537, "volume": 4835.64, "quote_volume": 259.768901, "trades": 8, "taker_buy_volume": 1587.66, "taker_buy_quote": 85.416108}, {"ts": 1771144260000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 287.95, "quote_volume": 15.43412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 11039.25, "quote_volume": 591.192194, "trades": 12, "taker_buy_volume": 187.09, "taker_buy_quote": 10.009315}, {"ts": 1771144380000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 2167.13, "quote_volume": 115.709029, "trades": 11, "taker_buy_volume": 2010.0, "taker_buy_quote": 107.334}, {"ts": 1771144440000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 441.63, "quote_volume": 23.595642, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 6.741}, {"ts": 1771144500000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 1972.93, "quote_volume": 105.141276, "trades": 4, "taker_buy_volume": 1587.4, "taker_buy_quote": 84.60842}, {"ts": 1771144560000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 31218.35, "quote_volume": 1665.946189, "trades": 100, "taker_buy_volume": 30898.79, "taker_buy_quote": 1648.894535}, {"ts": 1771144620000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 1936.12, "quote_volume": 103.388808, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 432.64, "quote_volume": 23.102976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 220.19, "quote_volume": 11.736127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 500.01, "quote_volume": 26.723004, "trades": 4, "taker_buy_volume": 224.7, "taker_buy_quote": 12.02145}, {"ts": 1771144860000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 301.4, "quote_volume": 16.09476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 361.08, "quote_volume": 19.281672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 6685.04, "quote_volume": 356.958866, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 171.63, "quote_volume": 9.147879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 15886.23, "quote_volume": 848.057991, "trades": 45, "taker_buy_volume": 15535.41, "taker_buy_quote": 829.359285}, {"ts": 1771145160000, "open": 0.0534, "high": 0.0536, "low": 0.0534, "close": 0.0535, "volume": 2447.05, "quote_volume": 131.106374, "trades": 3, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.158}, {"ts": 1771145220000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 345.33, "quote_volume": 18.475155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 133.37, "quote_volume": 7.135295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1545.59, "quote_volume": 82.689065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 380.67, "quote_volume": 20.327778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 206.35, "quote_volume": 11.01909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 322.13, "quote_volume": 17.201742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 406.6, "quote_volume": 21.71244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 155.21, "quote_volume": 8.288214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 3213.71, "quote_volume": 171.916807, "trades": 7, "taker_buy_volume": 2896.5, "taker_buy_quote": 154.96275}, {"ts": 1771145760000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 550.2, "quote_volume": 29.4468, "trades": 4, "taker_buy_volume": 111.0, "taker_buy_quote": 5.9496}, {"ts": 1771145820000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 197.49, "quote_volume": 10.585464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 344.41, "quote_volume": 18.460376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 24842.0, "quote_volume": 1330.835959, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0535, "volume": 3682.71, "quote_volume": 197.324218, "trades": 5, "taker_buy_volume": 2992.33, "taker_buy_quote": 160.388888}, {"ts": 1771146060000, "open": 0.0536, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 3699.57, "quote_volume": 198.282305, "trades": 8, "taker_buy_volume": 2583.5, "taker_buy_quote": 138.4756}, {"ts": 1771146120000, "open": 0.0535, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 2564.6, "quote_volume": 137.651546, "trades": 3, "taker_buy_volume": 2227.23, "taker_buy_quote": 119.602251}, {"ts": 1771146180000, "open": 0.0537, "high": 0.0537, "low": 0.0536, "close": 0.0536, "volume": 1133.79, "quote_volume": 60.850456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 285.99, "quote_volume": 15.329064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 266.74, "quote_volume": 14.297264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 2227.44, "quote_volume": 119.613528, "trades": 1, "taker_buy_volume": 2227.44, "taker_buy_quote": 119.613528}, {"ts": 1771146420000, "open": 0.0537, "high": 0.0538, "low": 0.0537, "close": 0.0538, "volume": 15580.64, "quote_volume": 838.215985, "trades": 55, "taker_buy_volume": 15356.17, "taker_buy_quote": 826.161946}, {"ts": 1771146480000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 2092.5, "quote_volume": 112.5765, "trades": 1, "taker_buy_volume": 2092.5, "taker_buy_quote": 112.5765}, {"ts": 1771146540000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 187.09, "quote_volume": 10.065442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 10043.5, "quote_volume": 540.3965, "trades": 38, "taker_buy_volume": 10043.5, "taker_buy_quote": 540.3965}, {"ts": 1771146840000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.0539, "high": 0.0539, "low": 0.0539, "close": 0.0539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 8184.5, "quote_volume": 440.3261, "trades": 29, "taker_buy_volume": 8184.5, "taker_buy_quote": 440.3261}, {"ts": 1771147020000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 186.04, "quote_volume": 10.008952, "trades": 1, "taker_buy_volume": 186.04, "taker_buy_quote": 10.008952}, {"ts": 1771147080000, "open": 0.0538, "high": 0.0538, "low": 0.0538, "close": 0.0538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 1589.16, "quote_volume": 85.337892, "trades": 2, "taker_buy_volume": 1589.16, "taker_buy_quote": 85.337892}, {"ts": 1771147200000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 794.58, "quote_volume": 42.668946, "trades": 1, "taker_buy_volume": 794.58, "taker_buy_quote": 42.668946}, {"ts": 1771147320000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 134.18, "quote_volume": 7.192048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 573.47, "quote_volume": 30.737992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 3006.71, "quote_volume": 161.460327, "trades": 6, "taker_buy_volume": 3006.71, "taker_buy_quote": 161.460327}, {"ts": 1771147920000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.0537, "high": 0.0537, "low": 0.0537, "close": 0.0537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 1384.85, "quote_volume": 74.22796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 1005.0, "quote_volume": 53.7675, "trades": 5, "taker_buy_volume": 1005.0, "taker_buy_quote": 53.7675}, {"ts": 1771148400000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.0535, "high": 0.0535, "low": 0.0526, "close": 0.0531, "volume": 250004.69, "quote_volume": 13275.115273, "trades": 193, "taker_buy_volume": 35972.33, "taker_buy_quote": 1909.091159}, {"ts": 1771149120000, "open": 0.053, "high": 0.0533, "low": 0.053, "close": 0.0531, "volume": 32418.24, "quote_volume": 1723.241952, "trades": 78, "taker_buy_volume": 29666.0, "taker_buy_quote": 1577.131026}, {"ts": 1771149180000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 15797.14, "quote_volume": 840.513407, "trades": 63, "taker_buy_volume": 15797.14, "taker_buy_quote": 840.513407}, {"ts": 1771149240000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149360000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0534, "volume": 45089.38, "quote_volume": 2407.852388, "trades": 23, "taker_buy_volume": 44805.47, "taker_buy_quote": 2392.691594}, {"ts": 1771149480000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 15846.0, "quote_volume": 844.30585, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 517.92, "quote_volume": 27.636828, "trades": 3, "taker_buy_volume": 316.92, "taker_buy_quote": 16.923528}, {"ts": 1771149600000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1576.0, "quote_volume": 84.0008, "trades": 8, "taker_buy_volume": 1576.0, "taker_buy_quote": 84.0008}, {"ts": 1771149660000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2092.5, "quote_volume": 111.7395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 9571.36, "quote_volume": 509.734988, "trades": 4, "taker_buy_volume": 5386.36, "taker_buy_quote": 287.092988}, {"ts": 1771149780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 191.42, "quote_volume": 10.183544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2280.29, "quote_volume": 121.539457, "trades": 2, "taker_buy_volume": 187.79, "taker_buy_quote": 10.009207}, {"ts": 1771149960000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1146.93, "quote_volume": 60.901983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 128.59, "quote_volume": 6.840988, "trades": 1, "taker_buy_volume": 128.59, "taker_buy_quote": 6.840988}, {"ts": 1771150200000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 201.0, "quote_volume": 10.6932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 144.73, "quote_volume": 7.699636, "trades": 1, "taker_buy_volume": 144.73, "taker_buy_quote": 7.699636}, {"ts": 1771150500000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 22983.96, "quote_volume": 1220.448276, "trades": 91, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2092.5, "quote_volume": 111.11175, "trades": 3, "taker_buy_volume": 2092.5, "taker_buy_quote": 111.11175}, {"ts": 1771150680000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 94232.69, "quote_volume": 5023.118901, "trades": 95, "taker_buy_volume": 76378.65, "taker_buy_quote": 4071.498569}, {"ts": 1771150860000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 187.79, "quote_volume": 10.009207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150920000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 3561.73, "quote_volume": 189.484036, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 219.95, "quote_volume": 11.70134, "trades": 1, "taker_buy_volume": 219.95, "taker_buy_quote": 11.70134}, {"ts": 1771151400000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 489.5, "quote_volume": 25.98095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 282.29, "quote_volume": 14.998978, "trades": 2, "taker_buy_volume": 282.29, "taker_buy_quote": 14.998978}, {"ts": 1771152000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 5035.21, "quote_volume": 267.745595, "trades": 12, "taker_buy_volume": 2970.0, "taker_buy_quote": 158.004}, {"ts": 1771152120000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 144.4, "quote_volume": 7.66764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 17771.48, "quote_volume": 943.089542, "trades": 13, "taker_buy_volume": 1763.48, "taker_buy_quote": 93.817136}, {"ts": 1771152360000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 4973.11, "quote_volume": 264.569452, "trades": 1, "taker_buy_volume": 4973.11, "taker_buy_quote": 264.569452}, {"ts": 1771152540000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 372.89, "quote_volume": 19.875037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 102.74, "quote_volume": 5.476042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153740000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 24401.94, "quote_volume": 1300.188131, "trades": 71, "taker_buy_volume": 648.0, "taker_buy_quote": 34.5384}, {"ts": 1771154220000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 70594.49, "quote_volume": 3764.798382, "trades": 14, "taker_buy_volume": 70594.49, "taker_buy_quote": 3764.798382}, {"ts": 1771154280000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2293.5, "quote_volume": 122.24355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2092.5, "quote_volume": 111.321, "trades": 2, "taker_buy_volume": 2092.5, "taker_buy_quote": 111.321}, {"ts": 1771154880000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 714.73, "quote_volume": 38.023636, "trades": 1, "taker_buy_volume": 714.73, "taker_buy_quote": 38.023636}, {"ts": 1771155000000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 713.4, "quote_volume": 38.02422, "trades": 1, "taker_buy_volume": 713.4, "taker_buy_quote": 38.02422}, {"ts": 1771155240000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 11743.0, "quote_volume": 627.0762, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0535, "volume": 394.22, "quote_volume": 21.062748, "trades": 2, "taker_buy_volume": 394.22, "taker_buy_quote": 21.062748}, {"ts": 1771156080000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0535, "volume": 2448.84, "quote_volume": 130.683772, "trades": 4, "taker_buy_volume": 1492.0, "taker_buy_quote": 79.6842}, {"ts": 1771156560000, "open": 0.0535, "high": 0.0535, "low": 0.0535, "close": 0.0535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 16572.89, "quote_volume": 884.714137, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 199.24, "quote_volume": 10.639416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.0534, "high": 0.0535, "low": 0.0534, "close": 0.0534, "volume": 11462.5, "quote_volume": 612.1089, "trades": 49, "taker_buy_volume": 896.0, "taker_buy_quote": 47.8578}, {"ts": 1771156920000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 2293.5, "quote_volume": 122.24355, "trades": 3, "taker_buy_volume": 2092.5, "taker_buy_quote": 111.53025}, {"ts": 1771156980000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 6277.5, "quote_volume": 334.59075, "trades": 5, "taker_buy_volume": 4185.0, "taker_buy_quote": 223.0605}, {"ts": 1771157040000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 10462.5, "quote_volume": 558.06975, "trades": 5, "taker_buy_volume": 4185.0, "taker_buy_quote": 223.479}, {"ts": 1771157160000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1271.0, "quote_volume": 67.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.0532, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 6288.3, "quote_volume": 334.41154, "trades": 4, "taker_buy_volume": 832.3, "taker_buy_quote": 44.36159}, {"ts": 1771157280000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157400000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 2226.6, "quote_volume": 118.23246, "trades": 2, "taker_buy_volume": 2092.5, "taker_buy_quote": 111.11175}, {"ts": 1771157580000, "open": 0.053, "high": 0.053, "low": 0.0524, "close": 0.0525, "volume": 180831.73, "quote_volume": 9516.835387, "trades": 170, "taker_buy_volume": 39536.68, "taker_buy_quote": 2081.343162}, {"ts": 1771157640000, "open": 0.0526, "high": 0.0526, "low": 0.0522, "close": 0.0525, "volume": 63006.09, "quote_volume": 3301.519272, "trades": 138, "taker_buy_volume": 53755.65, "taker_buy_quote": 2817.515647}, {"ts": 1771157700000, "open": 0.0524, "high": 0.0526, "low": 0.0523, "close": 0.0524, "volume": 68467.01, "quote_volume": 3588.218175, "trades": 157, "taker_buy_volume": 46221.09, "taker_buy_quote": 2422.747367}, {"ts": 1771157760000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 302.0, "quote_volume": 15.7946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 698.63, "quote_volume": 36.608212, "trades": 4, "taker_buy_volume": 698.63, "taker_buy_quote": 36.608212}, {"ts": 1771157880000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 13389.0, "quote_volume": 701.5836, "trades": 61, "taker_buy_volume": 13389.0, "taker_buy_quote": 701.5836}, {"ts": 1771157940000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 735.05, "quote_volume": 38.64533, "trades": 2, "taker_buy_volume": 735.05, "taker_buy_quote": 38.64533}, {"ts": 1771158120000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 7209.74, "quote_volume": 379.251353, "trades": 29, "taker_buy_volume": 7019.45, "taker_buy_quote": 369.22307}, {"ts": 1771158180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 188.0, "quote_volume": 9.9076, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 9.9076}, {"ts": 1771158480000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 5000.0, "quote_volume": 263.5, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 5195.0, "quote_volume": 273.7765, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 248.33, "quote_volume": 13.037325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159140000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 200.33, "quote_volume": 10.517325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0525, "volume": 730.0, "quote_volume": 38.4078, "trades": 4, "taker_buy_volume": 213.0, "taker_buy_quote": 11.2251}, {"ts": 1771159680000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 793.12, "quote_volume": 41.6388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 9719.0, "quote_volume": 508.313311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159800000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.0522, "high": 0.0522, "low": 0.0515, "close": 0.0517, "volume": 87094.49, "quote_volume": 4507.564335, "trades": 105, "taker_buy_volume": 33730.63, "taker_buy_quote": 1744.423302}, {"ts": 1771159920000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 10586.42, "quote_volume": 548.357381, "trades": 36, "taker_buy_volume": 10394.67, "taker_buy_quote": 538.443906}, {"ts": 1771159980000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 21310.81, "quote_volume": 1106.717639, "trades": 45, "taker_buy_volume": 6866.0, "taker_buy_quote": 357.032}, {"ts": 1771160040000, "open": 0.0519, "high": 0.0519, "low": 0.0515, "close": 0.0518, "volume": 37788.55, "quote_volume": 1951.546358, "trades": 67, "taker_buy_volume": 28928.8, "taker_buy_quote": 1494.696575}, {"ts": 1771160100000, "open": 0.0517, "high": 0.0519, "low": 0.0514, "close": 0.0515, "volume": 17195.63, "quote_volume": 889.237613, "trades": 27, "taker_buy_volume": 11231.0, "taker_buy_quote": 582.225176}, {"ts": 1771160160000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160220000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 45742.62, "quote_volume": 2364.874454, "trades": 95, "taker_buy_volume": 37992.62, "taker_buy_quote": 1964.218454}, {"ts": 1771160280000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160340000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 8598.65, "quote_volume": 442.752124, "trades": 37, "taker_buy_volume": 6633.0, "taker_buy_quote": 341.5995}, {"ts": 1771160400000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 7597.64, "quote_volume": 390.73576, "trades": 36, "taker_buy_volume": 7597.64, "taker_buy_quote": 390.73576}, {"ts": 1771160460000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 4462.0, "quote_volume": 230.102308, "trades": 4, "taker_buy_volume": 1000.58, "taker_buy_quote": 51.629928}, {"ts": 1771160520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160640000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 1330.14, "quote_volume": 68.836238, "trades": 5, "taker_buy_volume": 1019.14, "taker_buy_quote": 52.757538}, {"ts": 1771160700000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2407.7, "quote_volume": 124.47809, "trades": 2, "taker_buy_volume": 328.55, "taker_buy_quote": 16.986035}, {"ts": 1771160760000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160820000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1003.52, "quote_volume": 52.082688, "trades": 1, "taker_buy_volume": 1003.52, "taker_buy_quote": 52.082688}, {"ts": 1771160880000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 13074.95, "quote_volume": 677.35081, "trades": 18, "taker_buy_volume": 684.0, "taker_buy_quote": 35.4996}, {"ts": 1771160940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 261.5, "quote_volume": 13.5457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 1249.54, "quote_volume": 64.661518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2380.64, "quote_volume": 123.079088, "trades": 4, "taker_buy_volume": 2092.5, "taker_buy_quote": 108.18225}, {"ts": 1771161240000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 13094.29, "quote_volume": 678.272622, "trades": 42, "taker_buy_volume": 12191.0, "taker_buy_quote": 631.4938}, {"ts": 1771161540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 261.88, "quote_volume": 13.565384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 20829.76, "quote_volume": 1080.634444, "trades": 14, "taker_buy_volume": 8490.66, "taker_buy_quote": 440.246754}, {"ts": 1771161660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1172.15, "quote_volume": 60.600155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 11586.9, "quote_volume": 597.90414, "trades": 5, "taker_buy_volume": 9293.4, "taker_buy_quote": 479.53944}, {"ts": 1771162020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 464.0, "quote_volume": 23.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162260000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.0515, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 39332.98, "quote_volume": 2025.375726, "trades": 6, "taker_buy_volume": 223.56, "taker_buy_quote": 11.535696}, {"ts": 1771162380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162440000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162500000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3176.49, "quote_volume": 162.953937, "trades": 7, "taker_buy_volume": 3176.49, "taker_buy_quote": 162.953937}, {"ts": 1771162620000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 13891.86, "quote_volume": 713.642568, "trades": 41, "taker_buy_volume": 10615.36, "taker_buy_quote": 545.558118}, {"ts": 1771162680000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 140.11, "quote_volume": 7.201654, "trades": 1, "taker_buy_volume": 140.11, "taker_buy_quote": 7.201654}, {"ts": 1771162740000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162920000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 193.98, "quote_volume": 9.951174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 14007.73, "quote_volume": 718.596549, "trades": 29, "taker_buy_volume": 14007.73, "taker_buy_quote": 718.596549}, {"ts": 1771163220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2314.48, "quote_volume": 118.964272, "trades": 2, "taker_buy_volume": 221.98, "taker_buy_quote": 11.409772}, {"ts": 1771163280000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 10693.83, "quote_volume": 549.855786, "trades": 29, "taker_buy_volume": 10693.83, "taker_buy_quote": 549.855786}, {"ts": 1771163340000, "open": 0.0513, "high": 0.0513, "low": 0.051, "close": 0.0511, "volume": 29204.91, "quote_volume": 1491.582237, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 634.0, "quote_volume": 32.334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163460000, "open": 0.0509, "high": 0.0511, "low": 0.0506, "close": 0.0511, "volume": 58606.12, "quote_volume": 2979.436259, "trades": 60, "taker_buy_volume": 22662.62, "taker_buy_quote": 1155.817666}, {"ts": 1771163520000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 3781.29, "quote_volume": 192.728578, "trades": 8, "taker_buy_volume": 2609.17, "taker_buy_quote": 133.06767}, {"ts": 1771163580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1601.73, "quote_volume": 81.68823, "trades": 2, "taker_buy_volume": 808.61, "taker_buy_quote": 41.23911}, {"ts": 1771163640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4532.5, "quote_volume": 231.1575, "trades": 13, "taker_buy_volume": 4532.5, "taker_buy_quote": 231.1575}, {"ts": 1771163700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1817.86, "quote_volume": 92.71086, "trades": 3, "taker_buy_volume": 1616.86, "taker_buy_quote": 82.45986}, {"ts": 1771163820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 204.02, "quote_volume": 10.445824, "trades": 1, "taker_buy_volume": 204.02, "taker_buy_quote": 10.445824}, {"ts": 1771163880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 442.93, "quote_volume": 22.58943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 201.0, "quote_volume": 10.251, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 10.251}, {"ts": 1771164060000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 7382.07, "quote_volume": 376.634677, "trades": 30, "taker_buy_volume": 6326.07, "taker_buy_quote": 322.778677}, {"ts": 1771164120000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164180000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 7809.33, "quote_volume": 398.312951, "trades": 26, "taker_buy_volume": 7367.33, "taker_buy_quote": 375.770951}, {"ts": 1771164240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1485.2, "quote_volume": 75.89372, "trades": 8, "taker_buy_volume": 1485.2, "taker_buy_quote": 75.89372}, {"ts": 1771164300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 9919.18, "quote_volume": 506.870098, "trades": 30, "taker_buy_volume": 5537.91, "taker_buy_quote": 282.987201}, {"ts": 1771164360000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 4385.5, "quote_volume": 224.555031, "trades": 11, "taker_buy_volume": 4385.5, "taker_buy_quote": 224.555031}, {"ts": 1771164420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 246.73, "quote_volume": 12.607903, "trades": 1, "taker_buy_volume": 246.73, "taker_buy_quote": 12.607903}, {"ts": 1771164480000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 1051.57, "quote_volume": 53.6782, "trades": 4, "taker_buy_volume": 481.3, "taker_buy_quote": 24.59443}, {"ts": 1771164540000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 5502.0, "quote_volume": 280.612, "trades": 25, "taker_buy_volume": 4058.0, "taker_buy_quote": 206.968}, {"ts": 1771164600000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 4654.87, "quote_volume": 237.125908, "trades": 6, "taker_buy_volume": 1587.12, "taker_buy_quote": 80.94312}, {"ts": 1771164720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1089.59, "quote_volume": 55.351172, "trades": 2, "taker_buy_volume": 751.58, "taker_buy_quote": 38.180264}, {"ts": 1771164780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164840000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 374.63, "quote_volume": 19.10613, "trades": 2, "taker_buy_volume": 374.63, "taker_buy_quote": 19.10613}, {"ts": 1771165020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 402.0, "quote_volume": 20.502, "trades": 3, "taker_buy_volume": 201.0, "taker_buy_quote": 10.251}, {"ts": 1771165080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2092.5, "quote_volume": 106.7175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1195.56, "quote_volume": 60.97356, "trades": 4, "taker_buy_volume": 994.56, "taker_buy_quote": 50.72256}, {"ts": 1771165320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 5933.08, "quote_volume": 302.58708, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 6050.5, "quote_volume": 308.5755, "trades": 23, "taker_buy_volume": 6050.5, "taker_buy_quote": 308.5755}, {"ts": 1771165620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2092.5, "quote_volume": 106.7175, "trades": 1, "taker_buy_volume": 2092.5, "taker_buy_quote": 106.7175}, {"ts": 1771165800000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 8585.0, "quote_volume": 438.90275, "trades": 23, "taker_buy_volume": 8143.0, "taker_buy_quote": 416.31655}, {"ts": 1771165860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 201.0, "quote_volume": 10.2711, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 10.2711}, {"ts": 1771165920000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 6005.75, "quote_volume": 306.90945, "trades": 20, "taker_buy_volume": 3913.25, "taker_buy_quote": 199.9827}, {"ts": 1771165980000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 6078.0, "quote_volume": 310.98435, "trades": 5, "taker_buy_volume": 6078.0, "taker_buy_quote": 310.98435}, {"ts": 1771166160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1000.0, "quote_volume": 51.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 51.2}, {"ts": 1771166220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 5925.42, "quote_volume": 303.974046, "trades": 21, "taker_buy_volume": 5925.42, "taker_buy_quote": 303.974046}, {"ts": 1771166520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2092.5, "quote_volume": 107.34525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2092.5, "quote_volume": 107.136, "trades": 2, "taker_buy_volume": 2092.5, "taker_buy_quote": 107.136}, {"ts": 1771166760000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0516, "volume": 94688.56, "quote_volume": 4871.671425, "trades": 224, "taker_buy_volume": 85764.56, "taker_buy_quote": 4412.085425}, {"ts": 1771166820000, "open": 0.0515, "high": 0.0523, "low": 0.0515, "close": 0.0521, "volume": 199778.51, "quote_volume": 10369.801963, "trades": 167, "taker_buy_volume": 149140.45, "taker_buy_quote": 7736.20926}, {"ts": 1771166880000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 37459.51, "quote_volume": 1947.77666, "trades": 78, "taker_buy_volume": 9688.47, "taker_buy_quote": 504.769287}, {"ts": 1771166940000, "open": 0.0519, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 62565.84, "quote_volume": 3247.170614, "trades": 127, "taker_buy_volume": 41461.78, "taker_buy_quote": 2152.128582}, {"ts": 1771167000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2818.47, "quote_volume": 146.56044, "trades": 3, "taker_buy_volume": 2818.47, "taker_buy_quote": 146.56044}, {"ts": 1771167060000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 793.12, "quote_volume": 41.162928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 190.0, "quote_volume": 9.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2345.32, "quote_volume": 121.722108, "trades": 2, "taker_buy_volume": 2071.13, "taker_buy_quote": 107.491647}, {"ts": 1771167240000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 11702.65, "quote_volume": 608.18995, "trades": 12, "taker_buy_volume": 11702.65, "taker_buy_quote": 608.18995}, {"ts": 1771167300000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 793.12, "quote_volume": 41.162928, "trades": 5, "taker_buy_volume": 793.12, "taker_buy_quote": 41.162928}, {"ts": 1771167420000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 385.35, "quote_volume": 19.999665, "trades": 1, "taker_buy_volume": 385.35, "taker_buy_quote": 19.999665}, {"ts": 1771167540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2092.5, "quote_volume": 108.3915, "trades": 1, "taker_buy_volume": 2092.5, "taker_buy_quote": 108.3915}, {"ts": 1771167600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167660000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.0517, "high": 0.0519, "low": 0.0517, "close": 0.0518, "volume": 29065.29, "quote_volume": 1503.400799, "trades": 75, "taker_buy_volume": 29065.29, "taker_buy_quote": 1503.400799}, {"ts": 1771167840000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 745.23, "quote_volume": 38.602914, "trades": 4, "taker_buy_volume": 193.23, "taker_buy_quote": 10.009314}, {"ts": 1771167900000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 13670.49, "quote_volume": 706.764333, "trades": 33, "taker_buy_volume": 13670.49, "taker_buy_quote": 706.764333}, {"ts": 1771168020000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 12925.0, "quote_volume": 669.515, "trades": 52, "taker_buy_volume": 12925.0, "taker_buy_quote": 669.515}, {"ts": 1771168080000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168140000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 408.92, "quote_volume": 21.182056, "trades": 3, "taker_buy_volume": 142.92, "taker_buy_quote": 7.403256}, {"ts": 1771168200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 216.68, "quote_volume": 11.245692, "trades": 1, "taker_buy_volume": 216.68, "taker_buy_quote": 11.245692}, {"ts": 1771168260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3853.56, "quote_volume": 199.999764, "trades": 8, "taker_buy_volume": 3853.56, "taker_buy_quote": 199.999764}, {"ts": 1771168440000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1000.58, "quote_volume": 51.729986, "trades": 1, "taker_buy_volume": 1000.58, "taker_buy_quote": 51.729986}, {"ts": 1771168740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 2054.5, "quote_volume": 106.4107, "trades": 2, "taker_buy_volume": 1930.5, "taker_buy_quote": 99.9999}, {"ts": 1771169040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2987.0, "quote_volume": 154.4279, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 7117.96, "quote_volume": 367.998532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3965.18, "quote_volume": 204.999806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 7225.0, "quote_volume": 374.255, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 100.0, "quote_volume": 5.18, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 5.18}, {"ts": 1771169820000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2436.97, "quote_volume": 126.235046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 419.42, "quote_volume": 21.703319, "trades": 2, "taker_buy_volume": 193.05, "taker_buy_quote": 9.99999}, {"ts": 1771170540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 122.43, "quote_volume": 6.341874, "trades": 1, "taker_buy_volume": 122.43, "taker_buy_quote": 6.341874}, {"ts": 1771171020000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 10440.0, "quote_volume": 541.62675, "trades": 5, "taker_buy_volume": 10440.0, "taker_buy_quote": 541.62675}, {"ts": 1771171080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 1425.0, "quote_volume": 73.8868, "trades": 2, "taker_buy_volume": 1425.0, "taker_buy_quote": 73.8868}, {"ts": 1771171260000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3374.0, "quote_volume": 175.1106, "trades": 5, "taker_buy_volume": 3374.0, "taker_buy_quote": 175.1106}, {"ts": 1771171320000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1771.17, "quote_volume": 91.746606, "trades": 2, "taker_buy_volume": 1771.17, "taker_buy_quote": 91.746606}, {"ts": 1771171440000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0517, "volume": 12035.03, "quote_volume": 624.562776, "trades": 13, "taker_buy_volume": 11517.88, "taker_buy_quote": 597.745891}, {"ts": 1771171500000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 1488.65, "quote_volume": 76.896263, "trades": 6, "taker_buy_volume": 240.7, "taker_buy_quote": 12.46826}, {"ts": 1771171560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 3382.47, "quote_volume": 174.291702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171680000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 3608.68, "quote_volume": 186.19622, "trades": 3, "taker_buy_volume": 3492.0, "taker_buy_quote": 180.1872}, {"ts": 1771171740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 3569.0, "quote_volume": 184.1604, "trades": 17, "taker_buy_volume": 3569.0, "taker_buy_quote": 184.1604}, {"ts": 1771171860000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 14848.19, "quote_volume": 767.639723, "trades": 52, "taker_buy_volume": 14160.5, "taker_buy_quote": 732.09785}, {"ts": 1771171920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 11631.49, "quote_volume": 602.511182, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 3128.37, "quote_volume": 162.026304, "trades": 8, "taker_buy_volume": 2895.75, "taker_buy_quote": 149.99985}, {"ts": 1771172520000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 995.3, "quote_volume": 51.45701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 981.58, "quote_volume": 50.735986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 396.56, "quote_volume": 20.502152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 2051.23, "quote_volume": 106.036891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2930.0, "quote_volume": 151.188, "trades": 14, "taker_buy_volume": 2930.0, "taker_buy_quote": 151.188}, {"ts": 1771173900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 321.96, "quote_volume": 16.613136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2092.5, "quote_volume": 107.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1934.23, "quote_volume": 99.806268, "trades": 10, "taker_buy_volume": 1934.23, "taker_buy_quote": 99.806268}, {"ts": 1771174380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 103.34, "quote_volume": 5.332344, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.332344}, {"ts": 1771174560000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 4960.5, "quote_volume": 256.512155, "trades": 3, "taker_buy_volume": 4176.56, "taker_buy_quote": 215.982457}, {"ts": 1771175100000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 11232.88, "quote_volume": 582.69706, "trades": 18, "taker_buy_volume": 2430.33, "taker_buy_quote": 126.134127}, {"ts": 1771175280000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 2930.0, "quote_volume": 151.774, "trades": 15, "taker_buy_volume": 2930.0, "taker_buy_quote": 151.774}, {"ts": 1771175460000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 26991.01, "quote_volume": 1400.624169, "trades": 10, "taker_buy_volume": 26991.01, "taker_buy_quote": 1400.624169}, {"ts": 1771175940000, "open": 0.0519, "high": 0.052, "low": 0.0518, "close": 0.0518, "volume": 8887.31, "quote_volume": 461.484366, "trades": 7, "taker_buy_volume": 7286.51, "taker_buy_quote": 378.482157}, {"ts": 1771176000000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 2071.13, "quote_volume": 107.491647, "trades": 2, "taker_buy_volume": 2071.13, "taker_buy_quote": 107.491647}, {"ts": 1771176060000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 2092.5, "quote_volume": 108.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 2447.18, "quote_volume": 127.536478, "trades": 5, "taker_buy_volume": 2447.18, "taker_buy_quote": 127.536478}, {"ts": 1771176180000, "open": 0.0521, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 81220.01, "quote_volume": 4231.105215, "trades": 208, "taker_buy_volume": 1622.84, "taker_buy_quote": 84.573164}, {"ts": 1771176240000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 80415.08, "quote_volume": 4181.42046, "trades": 247, "taker_buy_volume": 2628.0, "taker_buy_quote": 136.656}, {"ts": 1771176300000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1411.0, "quote_volume": 73.5131, "trades": 4, "taker_buy_volume": 1411.0, "taker_buy_quote": 73.5131}, {"ts": 1771176360000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 264.23, "quote_volume": 13.766383, "trades": 1, "taker_buy_volume": 264.23, "taker_buy_quote": 13.766383}, {"ts": 1771176420000, "open": 0.0521, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 34067.87, "quote_volume": 1773.978294, "trades": 69, "taker_buy_volume": 13957.15, "taker_buy_quote": 728.11298}, {"ts": 1771176480000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 32172.51, "quote_volume": 1683.272772, "trades": 83, "taker_buy_volume": 26609.51, "taker_buy_quote": 1392.327872}, {"ts": 1771176540000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 8028.85, "quote_volume": 420.71174, "trades": 4, "taker_buy_volume": 8028.85, "taker_buy_quote": 420.71174}, {"ts": 1771176600000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 22923.54, "quote_volume": 1202.992797, "trades": 78, "taker_buy_volume": 16486.01, "taker_buy_quote": 865.515525}, {"ts": 1771176660000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0527, "volume": 28431.01, "quote_volume": 1497.762253, "trades": 77, "taker_buy_volume": 11078.9, "taker_buy_quote": 583.306056}, {"ts": 1771176720000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 16383.57, "quote_volume": 861.775782, "trades": 65, "taker_buy_volume": 2600.57, "taker_buy_quote": 136.789982}, {"ts": 1771176780000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 4161.94, "quote_volume": 219.129881, "trades": 4, "taker_buy_volume": 4161.94, "taker_buy_quote": 219.129881}, {"ts": 1771176840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 24067.84, "quote_volume": 1268.375168, "trades": 65, "taker_buy_volume": 24067.84, "taker_buy_quote": 1268.375168}, {"ts": 1771176900000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 3992.5, "quote_volume": 210.0055, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177020000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0527, "volume": 31749.57, "quote_volume": 1672.200446, "trades": 74, "taker_buy_volume": 31749.57, "taker_buy_quote": 1672.200446}, {"ts": 1771177080000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 24123.74, "quote_volume": 1272.094098, "trades": 67, "taker_buy_volume": 24123.74, "taker_buy_quote": 1272.094098}, {"ts": 1771177140000, "open": 0.053, "high": 0.0531, "low": 0.0528, "close": 0.053, "volume": 14927.61, "quote_volume": 790.491183, "trades": 40, "taker_buy_volume": 1182.19, "taker_buy_quote": 62.66747}, {"ts": 1771177200000, "open": 0.0531, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 37500.45, "quote_volume": 1991.300781, "trades": 109, "taker_buy_volume": 21080.45, "taker_buy_quote": 1119.604181}, {"ts": 1771177260000, "open": 0.0531, "high": 0.0532, "low": 0.0529, "close": 0.053, "volume": 63014.05, "quote_volume": 3342.035398, "trades": 212, "taker_buy_volume": 4430.99, "taker_buy_quote": 235.625668}, {"ts": 1771177320000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 43364.55, "quote_volume": 2295.003761, "trades": 144, "taker_buy_volume": 565.11, "taker_buy_quote": 29.95083}, {"ts": 1771177380000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 16868.03, "quote_volume": 891.256476, "trades": 15, "taker_buy_volume": 3750.42, "taker_buy_quote": 198.397218}, {"ts": 1771177440000, "open": 0.0528, "high": 0.053, "low": 0.0526, "close": 0.0526, "volume": 30548.73, "quote_volume": 1609.963104, "trades": 17, "taker_buy_volume": 11296.0, "taker_buy_quote": 597.060256}, {"ts": 1771177500000, "open": 0.0526, "high": 0.0526, "low": 0.0516, "close": 0.0521, "volume": 203232.88, "quote_volume": 10582.23222, "trades": 614, "taker_buy_volume": 145515.43, "taker_buy_quote": 7573.791664}, {"ts": 1771177560000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 69952.15, "quote_volume": 3640.077176, "trades": 185, "taker_buy_volume": 42902.12, "taker_buy_quote": 2233.332444}, {"ts": 1771177620000, "open": 0.0522, "high": 0.0523, "low": 0.052, "close": 0.0522, "volume": 79830.2, "quote_volume": 4162.557806, "trades": 233, "taker_buy_volume": 67946.0, "taker_buy_quote": 3543.789686}, {"ts": 1771177680000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 3744.79, "quote_volume": 193.980122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177800000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 6473.14, "quote_volume": 336.95868, "trades": 22, "taker_buy_volume": 6473.14, "taker_buy_quote": 336.95868}, {"ts": 1771177860000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177920000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 182.0, "quote_volume": 9.5186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 6074.0, "quote_volume": 319.258001, "trades": 4, "taker_buy_volume": 6074.0, "taker_buy_quote": 319.258001}, {"ts": 1771178100000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 5506.0, "quote_volume": 289.065, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 364.0, "quote_volume": 19.0736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 216.0, "quote_volume": 11.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 115.0, "quote_volume": 6.0145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 115.0, "quote_volume": 6.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 2587.29, "quote_volume": 135.801299, "trades": 4, "taker_buy_volume": 180.53, "taker_buy_quote": 9.477825}, {"ts": 1771178520000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 7016.0, "quote_volume": 366.9368, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 3295.4, "quote_volume": 172.74771, "trades": 5, "taker_buy_volume": 2971.02, "taker_buy_quote": 155.750198}, {"ts": 1771178640000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 7351.5, "quote_volume": 385.2186, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3474.0, "quote_volume": 181.3428, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 749.07, "quote_volume": 39.026547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3270.88, "quote_volume": 170.739936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 1436.1, "quote_volume": 75.180234, "trades": 5, "taker_buy_volume": 722.04, "taker_buy_quote": 37.834896}, {"ts": 1771178940000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1400.0, "quote_volume": 73.5, "trades": 3, "taker_buy_volume": 1400.0, "taker_buy_quote": 73.5}, {"ts": 1771179060000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 11117.91, "quote_volume": 583.690275, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 1403.0, "quote_volume": 73.5172, "trades": 2, "taker_buy_volume": 1403.0, "taker_buy_quote": 73.5172}, {"ts": 1771179240000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 6032.0, "quote_volume": 315.4736, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 374.67, "quote_volume": 19.557774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1973.18, "quote_volume": 102.999996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 191.02, "quote_volume": 10.009448, "trades": 1, "taker_buy_volume": 191.02, "taker_buy_quote": 10.009448}, {"ts": 1771179600000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 16801.27, "quote_volume": 882.155191, "trades": 10, "taker_buy_volume": 13823.61, "taker_buy_quote": 725.739525}, {"ts": 1771179720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 28878.34, "quote_volume": 1521.888518, "trades": 4, "taker_buy_volume": 2092.5, "taker_buy_quote": 110.27475}, {"ts": 1771179780000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0527, "volume": 15227.31, "quote_volume": 801.102053, "trades": 12, "taker_buy_volume": 1394.0, "taker_buy_quote": 73.4638}, {"ts": 1771179840000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 1392.6, "quote_volume": 73.39002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 332.69, "quote_volume": 17.499494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 761.88, "quote_volume": 39.9987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 190.0, "quote_volume": 9.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 21025.83, "quote_volume": 1103.856075, "trades": 52, "taker_buy_volume": 10191.5, "taker_buy_quote": 535.05375}, {"ts": 1771180200000, "open": 0.0525, "high": 0.0532, "low": 0.0516, "close": 0.0523, "volume": 938746.09, "quote_volume": 49015.290579, "trades": 1070, "taker_buy_volume": 548409.94, "taker_buy_quote": 28674.626548}, {"ts": 1771180260000, "open": 0.0523, "high": 0.0527, "low": 0.052, "close": 0.0523, "volume": 666034.58, "quote_volume": 34863.707791, "trades": 1091, "taker_buy_volume": 452068.96, "taker_buy_quote": 23681.075342}, {"ts": 1771180320000, "open": 0.0523, "high": 0.0527, "low": 0.0522, "close": 0.0526, "volume": 200234.92, "quote_volume": 10507.567482, "trades": 437, "taker_buy_volume": 154354.45, "taker_buy_quote": 8103.150114}, {"ts": 1771180380000, "open": 0.0525, "high": 0.0531, "low": 0.0525, "close": 0.0526, "volume": 185429.74, "quote_volume": 9782.912503, "trades": 333, "taker_buy_volume": 114724.26, "taker_buy_quote": 6053.7545}, {"ts": 1771180440000, "open": 0.0527, "high": 0.0534, "low": 0.0527, "close": 0.0534, "volume": 226314.9, "quote_volume": 11996.003783, "trades": 475, "taker_buy_volume": 165456.12, "taker_buy_quote": 8767.09908}, {"ts": 1771180500000, "open": 0.0532, "high": 0.054, "low": 0.0532, "close": 0.0537, "volume": 292945.55, "quote_volume": 15719.455643, "trades": 386, "taker_buy_volume": 260835.17, "taker_buy_quote": 14007.389169}, {"ts": 1771180560000, "open": 0.0536, "high": 0.0545, "low": 0.0534, "close": 0.0543, "volume": 837164.4, "quote_volume": 45221.168468, "trades": 1174, "taker_buy_volume": 610929.63, "taker_buy_quote": 33027.655131}, {"ts": 1771180620000, "open": 0.0543, "high": 0.0572, "low": 0.0539, "close": 0.0567, "volume": 2702431.6, "quote_volume": 150539.237299, "trades": 2408, "taker_buy_volume": 2074074.08, "taker_buy_quote": 115227.202682}, {"ts": 1771180680000, "open": 0.0568, "high": 0.0596, "low": 0.0555, "close": 0.0594, "volume": 3407817.09, "quote_volume": 196002.443361, "trades": 6889, "taker_buy_volume": 2052678.5, "taker_buy_quote": 118222.319335}, {"ts": 1771180740000, "open": 0.0595, "high": 0.0618, "low": 0.0583, "close": 0.0612, "volume": 2481990.2, "quote_volume": 148889.388141, "trades": 4321, "taker_buy_volume": 1678717.52, "taker_buy_quote": 100794.045816}, {"ts": 1771180800000, "open": 0.0613, "high": 0.0661, "low": 0.0604, "close": 0.0647, "volume": 3152276.21, "quote_volume": 200736.675616, "trades": 5412, "taker_buy_volume": 2140690.45, "taker_buy_quote": 136382.196973}, {"ts": 1771180860000, "open": 0.065, "high": 0.0678, "low": 0.0628, "close": 0.0673, "volume": 2677365.3, "quote_volume": 174011.626184, "trades": 6489, "taker_buy_volume": 1751788.57, "taker_buy_quote": 114121.107727}, {"ts": 1771180920000, "open": 0.0671, "high": 0.068, "low": 0.0651, "close": 0.0667, "volume": 2968384.49, "quote_volume": 196682.236117, "trades": 5690, "taker_buy_volume": 1583096.31, "taker_buy_quote": 105170.568775}, {"ts": 1771180980000, "open": 0.0666, "high": 0.0671, "low": 0.0612, "close": 0.0625, "volume": 2755278.64, "quote_volume": 177301.454366, "trades": 3926, "taker_buy_volume": 1404566.99, "taker_buy_quote": 90626.392624}, {"ts": 1771181040000, "open": 0.0623, "high": 0.0628, "low": 0.0572, "close": 0.0588, "volume": 1593067.92, "quote_volume": 95654.854603, "trades": 2282, "taker_buy_volume": 772087.61, "taker_buy_quote": 46489.038391}, {"ts": 1771181100000, "open": 0.0587, "high": 0.0621, "low": 0.0581, "close": 0.061, "volume": 1147600.23, "quote_volume": 69222.993416, "trades": 1605, "taker_buy_volume": 662222.83, "taker_buy_quote": 39947.682803}, {"ts": 1771181160000, "open": 0.0609, "high": 0.0635, "low": 0.0601, "close": 0.0628, "volume": 1069555.29, "quote_volume": 66622.638196, "trades": 1822, "taker_buy_volume": 611413.62, "taker_buy_quote": 38149.08115}, {"ts": 1771181220000, "open": 0.0628, "high": 0.0635, "low": 0.0614, "close": 0.062, "volume": 1093870.46, "quote_volume": 68162.291897, "trades": 1203, "taker_buy_volume": 369220.57, "taker_buy_quote": 23037.866873}, {"ts": 1771181280000, "open": 0.0621, "high": 0.0679, "low": 0.0621, "close": 0.0663, "volume": 2164602.01, "quote_volume": 140171.061, "trades": 1885, "taker_buy_volume": 1447868.53, "taker_buy_quote": 94091.302591}, {"ts": 1771181340000, "open": 0.0666, "high": 0.0676, "low": 0.0645, "close": 0.0648, "volume": 1827714.63, "quote_volume": 119751.035009, "trades": 1687, "taker_buy_volume": 803753.82, "taker_buy_quote": 52755.605818}, {"ts": 1771181400000, "open": 0.0648, "high": 0.0659, "low": 0.0638, "close": 0.065, "volume": 1037981.32, "quote_volume": 67249.96106, "trades": 1081, "taker_buy_volume": 578737.54, "taker_buy_quote": 37510.297932}, {"ts": 1771181460000, "open": 0.065, "high": 0.0653, "low": 0.0637, "close": 0.064, "volume": 658035.8, "quote_volume": 42441.844665, "trades": 809, "taker_buy_volume": 283820.66, "taker_buy_quote": 18310.082271}, {"ts": 1771181520000, "open": 0.064, "high": 0.0652, "low": 0.0634, "close": 0.0642, "volume": 420227.14, "quote_volume": 26957.427966, "trades": 646, "taker_buy_volume": 198703.6, "taker_buy_quote": 12771.63516}, {"ts": 1771181580000, "open": 0.0641, "high": 0.0641, "low": 0.0606, "close": 0.0621, "volume": 796397.07, "quote_volume": 49417.801296, "trades": 879, "taker_buy_volume": 339538.94, "taker_buy_quote": 21007.26676}, {"ts": 1771181640000, "open": 0.0618, "high": 0.0622, "low": 0.061, "close": 0.0617, "volume": 403429.15, "quote_volume": 24888.128505, "trades": 460, "taker_buy_volume": 217341.9, "taker_buy_quote": 13420.087046}, {"ts": 1771181700000, "open": 0.0616, "high": 0.0621, "low": 0.0612, "close": 0.062, "volume": 156413.62, "quote_volume": 9640.734333, "trades": 164, "taker_buy_volume": 70538.31, "taker_buy_quote": 4359.824811}, {"ts": 1771181760000, "open": 0.0617, "high": 0.0621, "low": 0.0609, "close": 0.0615, "volume": 170748.69, "quote_volume": 10488.445926, "trades": 199, "taker_buy_volume": 90385.49, "taker_buy_quote": 5564.65973}, {"ts": 1771181820000, "open": 0.0616, "high": 0.062, "low": 0.0609, "close": 0.0617, "volume": 174349.55, "quote_volume": 10727.964655, "trades": 166, "taker_buy_volume": 66286.33, "taker_buy_quote": 4092.964329}, {"ts": 1771181880000, "open": 0.0619, "high": 0.062, "low": 0.0608, "close": 0.061, "volume": 112643.2, "quote_volume": 6925.428816, "trades": 107, "taker_buy_volume": 26686.28, "taker_buy_quote": 1640.412481}, {"ts": 1771181940000, "open": 0.0609, "high": 0.0612, "low": 0.0595, "close": 0.0603, "volume": 571805.8, "quote_volume": 34397.552936, "trades": 392, "taker_buy_volume": 161967.14, "taker_buy_quote": 9781.079795}, {"ts": 1771182000000, "open": 0.0606, "high": 0.0617, "low": 0.0603, "close": 0.0615, "volume": 408903.09, "quote_volume": 25006.122294, "trades": 391, "taker_buy_volume": 226452.49, "taker_buy_quote": 13849.920895}, {"ts": 1771182060000, "open": 0.0613, "high": 0.0621, "low": 0.0609, "close": 0.0615, "volume": 230146.97, "quote_volume": 14126.34103, "trades": 229, "taker_buy_volume": 158616.41, "taker_buy_quote": 9744.083509}, {"ts": 1771182120000, "open": 0.0614, "high": 0.0639, "low": 0.0614, "close": 0.0635, "volume": 692077.53, "quote_volume": 43376.097139, "trades": 520, "taker_buy_volume": 457456.94, "taker_buy_quote": 28690.361858}, {"ts": 1771182180000, "open": 0.0633, "high": 0.064, "low": 0.0628, "close": 0.0637, "volume": 388836.0, "quote_volume": 24645.269785, "trades": 284, "taker_buy_volume": 218513.87, "taker_buy_quote": 13850.627581}, {"ts": 1771182240000, "open": 0.0639, "high": 0.0648, "low": 0.0633, "close": 0.0644, "volume": 438987.26, "quote_volume": 28207.258279, "trades": 409, "taker_buy_volume": 258039.51, "taker_buy_quote": 16601.534452}, {"ts": 1771182300000, "open": 0.0644, "high": 0.067, "low": 0.0639, "close": 0.066, "volume": 707359.08, "quote_volume": 46597.260996, "trades": 633, "taker_buy_volume": 400744.35, "taker_buy_quote": 26388.430594}, {"ts": 1771182360000, "open": 0.0657, "high": 0.0661, "low": 0.064, "close": 0.0653, "volume": 368812.39, "quote_volume": 23991.288945, "trades": 433, "taker_buy_volume": 123386.57, "taker_buy_quote": 8052.355151}, {"ts": 1771182420000, "open": 0.0655, "high": 0.066, "low": 0.064, "close": 0.0642, "volume": 297299.48, "quote_volume": 19331.786817, "trades": 243, "taker_buy_volume": 117853.76, "taker_buy_quote": 7676.549186}, {"ts": 1771182480000, "open": 0.0645, "high": 0.0648, "low": 0.063, "close": 0.0635, "volume": 378756.47, "quote_volume": 24209.517259, "trades": 321, "taker_buy_volume": 155044.68, "taker_buy_quote": 9952.370961}, {"ts": 1771182540000, "open": 0.0637, "high": 0.064, "low": 0.0629, "close": 0.0632, "volume": 284645.54, "quote_volume": 18040.510522, "trades": 253, "taker_buy_volume": 156621.8, "taker_buy_quote": 9946.526075}, {"ts": 1771182600000, "open": 0.0633, "high": 0.0641, "low": 0.0629, "close": 0.0641, "volume": 288429.76, "quote_volume": 18289.447276, "trades": 164, "taker_buy_volume": 237258.85, "taker_buy_quote": 15055.93631}, {"ts": 1771182660000, "open": 0.0638, "high": 0.0644, "low": 0.0636, "close": 0.0641, "volume": 293187.18, "quote_volume": 18804.0483, "trades": 145, "taker_buy_volume": 265096.47, "taker_buy_quote": 17009.35321}, {"ts": 1771182720000, "open": 0.0641, "high": 0.0645, "low": 0.0635, "close": 0.0635, "volume": 126123.43, "quote_volume": 8071.387482, "trades": 143, "taker_buy_volume": 58151.35, "taker_buy_quote": 3730.532277}, {"ts": 1771182780000, "open": 0.0635, "high": 0.0636, "low": 0.0618, "close": 0.0619, "volume": 251075.26, "quote_volume": 15726.716419, "trades": 238, "taker_buy_volume": 62763.14, "taker_buy_quote": 3955.08015}, {"ts": 1771182840000, "open": 0.0619, "high": 0.0625, "low": 0.0613, "close": 0.0613, "volume": 436668.51, "quote_volume": 27050.066814, "trades": 300, "taker_buy_volume": 207521.27, "taker_buy_quote": 12871.591713}, {"ts": 1771182900000, "open": 0.0613, "high": 0.0619, "low": 0.0608, "close": 0.0618, "volume": 271158.45, "quote_volume": 16580.080143, "trades": 189, "taker_buy_volume": 88204.54, "taker_buy_quote": 5407.781497}, {"ts": 1771182960000, "open": 0.0617, "high": 0.0621, "low": 0.0611, "close": 0.0611, "volume": 377788.14, "quote_volume": 23278.700318, "trades": 227, "taker_buy_volume": 113394.19, "taker_buy_quote": 7005.303667}, {"ts": 1771183020000, "open": 0.0611, "high": 0.0612, "low": 0.0591, "close": 0.0604, "volume": 770098.87, "quote_volume": 46341.938561, "trades": 530, "taker_buy_volume": 328180.81, "taker_buy_quote": 19748.219283}, {"ts": 1771183080000, "open": 0.0602, "high": 0.0605, "low": 0.0586, "close": 0.0589, "volume": 444254.64, "quote_volume": 26285.561422, "trades": 228, "taker_buy_volume": 219828.39, "taker_buy_quote": 13022.31453}, {"ts": 1771183140000, "open": 0.0587, "high": 0.0587, "low": 0.0565, "close": 0.0572, "volume": 932903.37, "quote_volume": 53529.804656, "trades": 468, "taker_buy_volume": 335724.37, "taker_buy_quote": 19230.607435}, {"ts": 1771183200000, "open": 0.057, "high": 0.0579, "low": 0.057, "close": 0.0572, "volume": 210534.31, "quote_volume": 12054.031752, "trades": 107, "taker_buy_volume": 93600.38, "taker_buy_quote": 5377.454398}, {"ts": 1771183260000, "open": 0.0572, "high": 0.0574, "low": 0.0564, "close": 0.0569, "volume": 283891.27, "quote_volume": 16193.361466, "trades": 160, "taker_buy_volume": 80312.94, "taker_buy_quote": 4589.796084}, {"ts": 1771183320000, "open": 0.0568, "high": 0.0571, "low": 0.0558, "close": 0.0566, "volume": 266140.0, "quote_volume": 15008.479929, "trades": 224, "taker_buy_volume": 165034.7, "taker_buy_quote": 9333.482015}, {"ts": 1771183380000, "open": 0.0568, "high": 0.0578, "low": 0.0568, "close": 0.0577, "volume": 92482.42, "quote_volume": 5286.983441, "trades": 74, "taker_buy_volume": 51917.45, "taker_buy_quote": 2975.16959}, {"ts": 1771183440000, "open": 0.0575, "high": 0.0579, "low": 0.0569, "close": 0.0569, "volume": 97080.37, "quote_volume": 5556.299234, "trades": 57, "taker_buy_volume": 24233.95, "taker_buy_quote": 1396.251925}, {"ts": 1771183500000, "open": 0.0568, "high": 0.0578, "low": 0.0568, "close": 0.0576, "volume": 162714.91, "quote_volume": 9365.033175, "trades": 59, "taker_buy_volume": 110021.52, "taker_buy_quote": 6327.867495}, {"ts": 1771183560000, "open": 0.0576, "high": 0.0579, "low": 0.057, "close": 0.057, "volume": 217547.5, "quote_volume": 12508.361109, "trades": 103, "taker_buy_volume": 50680.44, "taker_buy_quote": 2918.629074}, {"ts": 1771183620000, "open": 0.057, "high": 0.0573, "low": 0.0561, "close": 0.0563, "volume": 258302.23, "quote_volume": 14604.577364, "trades": 84, "taker_buy_volume": 160774.96, "taker_buy_quote": 9100.542797}, {"ts": 1771183680000, "open": 0.0563, "high": 0.0568, "low": 0.0561, "close": 0.0566, "volume": 145695.75, "quote_volume": 8221.708815, "trades": 102, "taker_buy_volume": 64540.76, "taker_buy_quote": 3650.773823}, {"ts": 1771183740000, "open": 0.0567, "high": 0.0575, "low": 0.0567, "close": 0.0571, "volume": 95691.22, "quote_volume": 5451.927075, "trades": 62, "taker_buy_volume": 77332.39, "taker_buy_quote": 4402.658435}, {"ts": 1771183800000, "open": 0.057, "high": 0.0573, "low": 0.0564, "close": 0.0568, "volume": 72417.93, "quote_volume": 4106.568407, "trades": 54, "taker_buy_volume": 16147.47, "taker_buy_quote": 916.931274}, {"ts": 1771183860000, "open": 0.0566, "high": 0.0567, "low": 0.0562, "close": 0.0566, "volume": 20286.55, "quote_volume": 1145.806517, "trades": 24, "taker_buy_volume": 8423.18, "taker_buy_quote": 476.517681}, {"ts": 1771183920000, "open": 0.0566, "high": 0.0572, "low": 0.0563, "close": 0.0563, "volume": 192355.25, "quote_volume": 10943.138077, "trades": 84, "taker_buy_volume": 164800.0, "taker_buy_quote": 9385.538528}, {"ts": 1771183980000, "open": 0.0561, "high": 0.0564, "low": 0.056, "close": 0.0562, "volume": 100762.25, "quote_volume": 5650.991198, "trades": 40, "taker_buy_volume": 50427.28, "taker_buy_quote": 2831.129706}, {"ts": 1771184040000, "open": 0.0562, "high": 0.0562, "low": 0.055, "close": 0.0552, "volume": 524177.4, "quote_volume": 28991.569849, "trades": 267, "taker_buy_volume": 180816.27, "taker_buy_quote": 10004.966857}, {"ts": 1771184100000, "open": 0.0554, "high": 0.0557, "low": 0.0546, "close": 0.055, "volume": 362633.88, "quote_volume": 19943.382172, "trades": 201, "taker_buy_volume": 121196.54, "taker_buy_quote": 6684.616944}, {"ts": 1771184160000, "open": 0.0549, "high": 0.0552, "low": 0.0544, "close": 0.0551, "volume": 142784.12, "quote_volume": 7812.330737, "trades": 108, "taker_buy_volume": 63315.8, "taker_buy_quote": 3467.385593}, {"ts": 1771184220000, "open": 0.055, "high": 0.0553, "low": 0.0543, "close": 0.0543, "volume": 296283.14, "quote_volume": 16274.045201, "trades": 309, "taker_buy_volume": 143679.68, "taker_buy_quote": 7912.222454}, {"ts": 1771184280000, "open": 0.0545, "high": 0.0547, "low": 0.0541, "close": 0.0546, "volume": 60866.5, "quote_volume": 3310.525388, "trades": 64, "taker_buy_volume": 44312.69, "taker_buy_quote": 2412.70042}, {"ts": 1771184340000, "open": 0.0547, "high": 0.055, "low": 0.0544, "close": 0.0546, "volume": 146639.2, "quote_volume": 8009.366247, "trades": 103, "taker_buy_volume": 72606.82, "taker_buy_quote": 3974.528797}, {"ts": 1771184400000, "open": 0.0549, "high": 0.055, "low": 0.0542, "close": 0.0544, "volume": 312885.59, "quote_volume": 17045.490102, "trades": 172, "taker_buy_volume": 118437.17, "taker_buy_quote": 6459.336354}, {"ts": 1771184460000, "open": 0.0542, "high": 0.0543, "low": 0.053, "close": 0.0538, "volume": 674854.18, "quote_volume": 36247.979891, "trades": 441, "taker_buy_volume": 237339.92, "taker_buy_quote": 12756.696777}, {"ts": 1771184520000, "open": 0.0539, "high": 0.054, "low": 0.0535, "close": 0.0538, "volume": 268896.2, "quote_volume": 14448.580471, "trades": 114, "taker_buy_volume": 84609.34, "taker_buy_quote": 4552.965288}, {"ts": 1771184580000, "open": 0.054, "high": 0.0541, "low": 0.0536, "close": 0.0541, "volume": 121473.36, "quote_volume": 6547.858752, "trades": 50, "taker_buy_volume": 78837.76, "taker_buy_quote": 4253.477312}, {"ts": 1771184640000, "open": 0.0538, "high": 0.0544, "low": 0.0537, "close": 0.0541, "volume": 124057.05, "quote_volume": 6709.010788, "trades": 59, "taker_buy_volume": 92427.46, "taker_buy_quote": 5005.189083}, {"ts": 1771184700000, "open": 0.0545, "high": 0.0564, "low": 0.0544, "close": 0.0559, "volume": 369296.17, "quote_volume": 20521.959904, "trades": 257, "taker_buy_volume": 298907.03, "taker_buy_quote": 16597.164088}, {"ts": 1771184760000, "open": 0.0557, "high": 0.0559, "low": 0.0554, "close": 0.0554, "volume": 57049.78, "quote_volume": 3170.18816, "trades": 76, "taker_buy_volume": 10247.68, "taker_buy_quote": 571.400459}, {"ts": 1771184820000, "open": 0.0551, "high": 0.0551, "low": 0.0542, "close": 0.055, "volume": 163251.87, "quote_volume": 8907.883094, "trades": 90, "taker_buy_volume": 63261.98, "taker_buy_quote": 3462.03643}, {"ts": 1771184880000, "open": 0.055, "high": 0.0554, "low": 0.055, "close": 0.0554, "volume": 59599.8, "quote_volume": 3293.127074, "trades": 42, "taker_buy_volume": 55848.08, "taker_buy_quote": 3086.407302}, {"ts": 1771184940000, "open": 0.0552, "high": 0.0553, "low": 0.0549, "close": 0.0549, "volume": 13160.29, "quote_volume": 724.668048, "trades": 14, "taker_buy_volume": 4558.29, "taker_buy_quote": 251.83253}, {"ts": 1771185000000, "open": 0.0549, "high": 0.0551, "low": 0.0546, "close": 0.0551, "volume": 21611.19, "quote_volume": 1185.473563, "trades": 18, "taker_buy_volume": 10148.45, "taker_buy_quote": 557.399393}, {"ts": 1771185060000, "open": 0.055, "high": 0.0565, "low": 0.0548, "close": 0.0553, "volume": 146894.28, "quote_volume": 8163.487902, "trades": 117, "taker_buy_volume": 77345.54, "taker_buy_quote": 4309.031182}, {"ts": 1771185120000, "open": 0.0552, "high": 0.0554, "low": 0.0549, "close": 0.0549, "volume": 74616.43, "quote_volume": 4118.337459, "trades": 54, "taker_buy_volume": 34423.96, "taker_buy_quote": 1903.766804}, {"ts": 1771185180000, "open": 0.0549, "high": 0.0551, "low": 0.0547, "close": 0.0549, "volume": 25556.3, "quote_volume": 1403.158082, "trades": 22, "taker_buy_volume": 7826.77, "taker_buy_quote": 430.693819}, {"ts": 1771185240000, "open": 0.0549, "high": 0.055, "low": 0.0546, "close": 0.0546, "volume": 42671.1, "quote_volume": 2333.723028, "trades": 20, "taker_buy_volume": 507.45, "taker_buy_quote": 27.877874}, {"ts": 1771185300000, "open": 0.0546, "high": 0.055, "low": 0.0546, "close": 0.0549, "volume": 200508.53, "quote_volume": 10984.172215, "trades": 57, "taker_buy_volume": 68066.26, "taker_buy_quote": 3733.766713}, {"ts": 1771185360000, "open": 0.0549, "high": 0.0551, "low": 0.0548, "close": 0.0551, "volume": 27908.96, "quote_volume": 1535.821713, "trades": 20, "taker_buy_volume": 18804.26, "taker_buy_quote": 1035.943626}, {"ts": 1771185420000, "open": 0.0549, "high": 0.0558, "low": 0.0549, "close": 0.0558, "volume": 42856.92, "quote_volume": 2376.181085, "trades": 65, "taker_buy_volume": 29011.11, "taker_buy_quote": 1611.259569}, {"ts": 1771185480000, "open": 0.0556, "high": 0.0563, "low": 0.0555, "close": 0.0563, "volume": 40417.41, "quote_volume": 2255.085348, "trades": 52, "taker_buy_volume": 24414.06, "taker_buy_quote": 1364.12857}, {"ts": 1771185540000, "open": 0.0564, "high": 0.0568, "low": 0.0558, "close": 0.0564, "volume": 257090.73, "quote_volume": 14472.089719, "trades": 148, "taker_buy_volume": 141783.3, "taker_buy_quote": 7996.050716}, {"ts": 1771185600000, "open": 0.0562, "high": 0.0566, "low": 0.056, "close": 0.0564, "volume": 179049.04, "quote_volume": 10081.142202, "trades": 113, "taker_buy_volume": 76925.77, "taker_buy_quote": 4339.361537}, {"ts": 1771185660000, "open": 0.0562, "high": 0.0574, "low": 0.0561, "close": 0.0564, "volume": 295607.09, "quote_volume": 16795.250017, "trades": 167, "taker_buy_volume": 142170.9, "taker_buy_quote": 8073.559508}, {"ts": 1771185720000, "open": 0.0563, "high": 0.0564, "low": 0.0555, "close": 0.0557, "volume": 52153.31, "quote_volume": 2909.076503, "trades": 30, "taker_buy_volume": 31053.48, "taker_buy_quote": 1732.75246}, {"ts": 1771185780000, "open": 0.0555, "high": 0.0563, "low": 0.0554, "close": 0.056, "volume": 105804.45, "quote_volume": 5902.183595, "trades": 62, "taker_buy_volume": 53537.97, "taker_buy_quote": 2988.06884}, {"ts": 1771185840000, "open": 0.0561, "high": 0.0561, "low": 0.0556, "close": 0.0556, "volume": 38465.16, "quote_volume": 2146.510733, "trades": 40, "taker_buy_volume": 11135.97, "taker_buy_quote": 621.487603}, {"ts": 1771185900000, "open": 0.0558, "high": 0.0561, "low": 0.0555, "close": 0.056, "volume": 32366.09, "quote_volume": 1803.849873, "trades": 28, "taker_buy_volume": 26143.19, "taker_buy_quote": 1457.04406}, {"ts": 1771185960000, "open": 0.056, "high": 0.0571, "low": 0.0558, "close": 0.0568, "volume": 367166.71, "quote_volume": 20770.228266, "trades": 116, "taker_buy_volume": 318658.37, "taker_buy_quote": 18039.5662}, {"ts": 1771186020000, "open": 0.0571, "high": 0.0574, "low": 0.0566, "close": 0.0574, "volume": 85641.39, "quote_volume": 4893.89339, "trades": 55, "taker_buy_volume": 76196.97, "taker_buy_quote": 4357.376295}, {"ts": 1771186080000, "open": 0.0574, "high": 0.0578, "low": 0.057, "close": 0.0572, "volume": 319784.94, "quote_volume": 18357.589456, "trades": 177, "taker_buy_volume": 203133.64, "taker_buy_quote": 11684.244317}, {"ts": 1771186140000, "open": 0.0571, "high": 0.0572, "low": 0.0564, "close": 0.0564, "volume": 88256.48, "quote_volume": 5004.417264, "trades": 104, "taker_buy_volume": 32067.99, "taker_buy_quote": 1820.300111}, {"ts": 1771186200000, "open": 0.0564, "high": 0.0566, "low": 0.0554, "close": 0.0558, "volume": 366834.37, "quote_volume": 20577.331614, "trades": 232, "taker_buy_volume": 142805.16, "taker_buy_quote": 8023.539133}, {"ts": 1771186260000, "open": 0.0557, "high": 0.0559, "low": 0.0553, "close": 0.0558, "volume": 187592.57, "quote_volume": 10427.173851, "trades": 149, "taker_buy_volume": 102094.09, "taker_buy_quote": 5681.355148}, {"ts": 1771186320000, "open": 0.0558, "high": 0.0564, "low": 0.0557, "close": 0.0564, "volume": 73599.22, "quote_volume": 4121.892159, "trades": 130, "taker_buy_volume": 45319.74, "taker_buy_quote": 2542.419227}, {"ts": 1771186380000, "open": 0.0562, "high": 0.0565, "low": 0.0559, "close": 0.056, "volume": 101865.27, "quote_volume": 5722.497367, "trades": 109, "taker_buy_volume": 43898.64, "taker_buy_quote": 2468.640317}, {"ts": 1771186440000, "open": 0.056, "high": 0.0565, "low": 0.0556, "close": 0.0559, "volume": 124334.82, "quote_volume": 6971.116167, "trades": 105, "taker_buy_volume": 48182.57, "taker_buy_quote": 2706.315624}, {"ts": 1771186500000, "open": 0.0557, "high": 0.0562, "low": 0.0553, "close": 0.056, "volume": 104570.21, "quote_volume": 5821.29606, "trades": 93, "taker_buy_volume": 35248.78, "taker_buy_quote": 1967.66493}, {"ts": 1771186560000, "open": 0.0562, "high": 0.0565, "low": 0.0556, "close": 0.0556, "volume": 169812.55, "quote_volume": 9497.739235, "trades": 131, "taker_buy_volume": 31809.56, "taker_buy_quote": 1787.679549}, {"ts": 1771186620000, "open": 0.0556, "high": 0.0556, "low": 0.0552, "close": 0.0554, "volume": 77548.16, "quote_volume": 4289.55089, "trades": 51, "taker_buy_volume": 18490.34, "taker_buy_quote": 1025.328675}, {"ts": 1771186680000, "open": 0.0553, "high": 0.0557, "low": 0.0553, "close": 0.0555, "volume": 39400.01, "quote_volume": 2186.000224, "trades": 42, "taker_buy_volume": 17493.66, "taker_buy_quote": 971.375577}, {"ts": 1771186740000, "open": 0.0554, "high": 0.0555, "low": 0.0552, "close": 0.0552, "volume": 47915.21, "quote_volume": 2651.367645, "trades": 32, "taker_buy_volume": 14616.01, "taker_buy_quote": 811.129212}, {"ts": 1771186800000, "open": 0.0554, "high": 0.0555, "low": 0.055, "close": 0.0555, "volume": 86552.1, "quote_volume": 4781.162463, "trades": 52, "taker_buy_volume": 38352.35, "taker_buy_quote": 2121.346775}, {"ts": 1771186860000, "open": 0.0555, "high": 0.0557, "low": 0.0552, "close": 0.0555, "volume": 73929.03, "quote_volume": 4099.579475, "trades": 77, "taker_buy_volume": 42254.6, "taker_buy_quote": 2345.558294}, {"ts": 1771186920000, "open": 0.0553, "high": 0.0556, "low": 0.0549, "close": 0.0552, "volume": 175131.63, "quote_volume": 9659.376138, "trades": 175, "taker_buy_volume": 40163.8, "taker_buy_quote": 2217.783976}, {"ts": 1771186980000, "open": 0.0552, "high": 0.0554, "low": 0.0551, "close": 0.0553, "volume": 97543.14, "quote_volume": 5386.057181, "trades": 90, "taker_buy_volume": 78715.45, "taker_buy_quote": 4346.848931}, {"ts": 1771187040000, "open": 0.0552, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 85476.72, "quote_volume": 4718.955774, "trades": 57, "taker_buy_volume": 69768.13, "taker_buy_quote": 3851.841606}, {"ts": 1771187100000, "open": 0.0553, "high": 0.0554, "low": 0.0551, "close": 0.0551, "volume": 8094.63, "quote_volume": 447.036445, "trades": 10, "taker_buy_volume": 5399.22, "taker_buy_quote": 298.519354}, {"ts": 1771187160000, "open": 0.0552, "high": 0.0554, "low": 0.0552, "close": 0.0554, "volume": 32051.62, "quote_volume": 1773.365283, "trades": 20, "taker_buy_volume": 18151.95, "taker_buy_quote": 1003.782261}, {"ts": 1771187220000, "open": 0.0553, "high": 0.0553, "low": 0.0549, "close": 0.055, "volume": 128639.19, "quote_volume": 7085.548882, "trades": 60, "taker_buy_volume": 59540.95, "taker_buy_quote": 3280.835839}, {"ts": 1771187280000, "open": 0.055, "high": 0.0553, "low": 0.0549, "close": 0.0549, "volume": 95058.22, "quote_volume": 5238.085495, "trades": 47, "taker_buy_volume": 57310.35, "taker_buy_quote": 3161.011128}, {"ts": 1771187340000, "open": 0.0549, "high": 0.0551, "low": 0.0549, "close": 0.0551, "volume": 12269.25, "quote_volume": 675.635608, "trades": 8, "taker_buy_volume": 6731.08, "taker_buy_quote": 370.882508}, {"ts": 1771187400000, "open": 0.0552, "high": 0.0553, "low": 0.055, "close": 0.055, "volume": 13869.63, "quote_volume": 763.964506, "trades": 18, "taker_buy_volume": 902.12, "taker_buy_quote": 49.807924}, {"ts": 1771187460000, "open": 0.055, "high": 0.055, "low": 0.0547, "close": 0.0547, "volume": 254860.45, "quote_volume": 13984.338582, "trades": 80, "taker_buy_volume": 17754.42, "taker_buy_quote": 973.4061}, {"ts": 1771187520000, "open": 0.0549, "high": 0.0551, "low": 0.0548, "close": 0.0551, "volume": 35533.36, "quote_volume": 1952.744056, "trades": 21, "taker_buy_volume": 29029.23, "taker_buy_quote": 1596.016184}, {"ts": 1771187580000, "open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 803.56, "quote_volume": 44.1958, "trades": 3, "taker_buy_volume": 92.9, "taker_buy_quote": 5.1095}, {"ts": 1771187640000, "open": 0.0549, "high": 0.0549, "low": 0.0547, "close": 0.0549, "volume": 45847.45, "quote_volume": 2511.223371, "trades": 21, "taker_buy_volume": 4647.38, "taker_buy_quote": 255.141162}, {"ts": 1771187700000, "open": 0.0548, "high": 0.0548, "low": 0.0547, "close": 0.0548, "volume": 57916.83, "quote_volume": 3168.521904, "trades": 8, "taker_buy_volume": 154.82, "taker_buy_quote": 8.484136}, {"ts": 1771187760000, "open": 0.0548, "high": 0.0548, "low": 0.0545, "close": 0.0547, "volume": 28023.46, "quote_volume": 1530.33352, "trades": 21, "taker_buy_volume": 9753.67, "taker_buy_quote": 534.009457}, {"ts": 1771187820000, "open": 0.0548, "high": 0.0548, "low": 0.0545, "close": 0.0546, "volume": 13331.93, "quote_volume": 729.3176, "trades": 10, "taker_buy_volume": 11916.38, "taker_buy_quote": 652.142052}, {"ts": 1771187880000, "open": 0.0547, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 17291.12, "quote_volume": 945.564841, "trades": 10, "taker_buy_volume": 14603.82, "taker_buy_quote": 798.828954}, {"ts": 1771187940000, "open": 0.0546, "high": 0.055, "low": 0.0546, "close": 0.055, "volume": 32841.68, "quote_volume": 1798.118052, "trades": 17, "taker_buy_volume": 19764.1, "taker_buy_quote": 1081.637044}, {"ts": 1771188000000, "open": 0.0548, "high": 0.055, "low": 0.0548, "close": 0.0548, "volume": 37204.31, "quote_volume": 2044.972488, "trades": 26, "taker_buy_volume": 20549.13, "taker_buy_quote": 1130.06525}, {"ts": 1771188060000, "open": 0.0548, "high": 0.0549, "low": 0.0546, "close": 0.0546, "volume": 20264.22, "quote_volume": 1108.59531, "trades": 12, "taker_buy_volume": 4405.0, "taker_buy_quote": 241.19575}, {"ts": 1771188120000, "open": 0.0546, "high": 0.0547, "low": 0.0541, "close": 0.0544, "volume": 159888.98, "quote_volume": 8686.684452, "trades": 69, "taker_buy_volume": 13840.83, "taker_buy_quote": 755.237539}, {"ts": 1771188180000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0545, "volume": 23389.85, "quote_volume": 1272.928644, "trades": 10, "taker_buy_volume": 20301.2, "taker_buy_quote": 1104.815827}, {"ts": 1771188240000, "open": 0.0544, "high": 0.0544, "low": 0.054, "close": 0.0543, "volume": 178468.6, "quote_volume": 9643.697132, "trades": 34, "taker_buy_volume": 7081.97, "taker_buy_quote": 383.895587}, {"ts": 1771188300000, "open": 0.0542, "high": 0.0548, "low": 0.0542, "close": 0.0546, "volume": 145080.43, "quote_volume": 7900.605279, "trades": 58, "taker_buy_volume": 128349.3, "taker_buy_quote": 6989.71662}, {"ts": 1771188360000, "open": 0.0547, "high": 0.0547, "low": 0.0542, "close": 0.0542, "volume": 31976.1, "quote_volume": 1743.352761, "trades": 42, "taker_buy_volume": 7204.47, "taker_buy_quote": 393.125926}, {"ts": 1771188420000, "open": 0.0543, "high": 0.0543, "low": 0.0539, "close": 0.0541, "volume": 103941.79, "quote_volume": 5623.579024, "trades": 99, "taker_buy_volume": 46117.44, "taker_buy_quote": 2496.764845}, {"ts": 1771188480000, "open": 0.0542, "high": 0.0543, "low": 0.0538, "close": 0.0541, "volume": 42070.16, "quote_volume": 2274.687932, "trades": 57, "taker_buy_volume": 18490.05, "taker_buy_quote": 1001.497566}, {"ts": 1771188540000, "open": 0.0541, "high": 0.0542, "low": 0.0539, "close": 0.0541, "volume": 57242.35, "quote_volume": 3096.695191, "trades": 54, "taker_buy_volume": 32969.76, "taker_buy_quote": 1785.794687}, {"ts": 1771188600000, "open": 0.054, "high": 0.0542, "low": 0.0539, "close": 0.0539, "volume": 39436.93, "quote_volume": 2130.384177, "trades": 16, "taker_buy_volume": 24456.74, "taker_buy_quote": 1321.498915}, {"ts": 1771188660000, "open": 0.0539, "high": 0.0541, "low": 0.0539, "close": 0.0541, "volume": 27580.06, "quote_volume": 1490.053595, "trades": 19, "taker_buy_volume": 17525.23, "taker_buy_quote": 947.092775}, {"ts": 1771188720000, "open": 0.0541, "high": 0.0543, "low": 0.0539, "close": 0.0541, "volume": 52858.41, "quote_volume": 2858.96703, "trades": 53, "taker_buy_volume": 26792.21, "taker_buy_quote": 1450.577555}, {"ts": 1771188780000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 2092.5, "quote_volume": 113.20425, "trades": 1, "taker_buy_volume": 2092.5, "taker_buy_quote": 113.20425}, {"ts": 1771188840000, "open": 0.0542, "high": 0.0542, "low": 0.054, "close": 0.054, "volume": 8374.16, "quote_volume": 453.759594, "trades": 9, "taker_buy_volume": 3177.83, "taker_buy_quote": 172.238386}, {"ts": 1771188900000, "open": 0.0542, "high": 0.0543, "low": 0.054, "close": 0.0541, "volume": 49943.49, "quote_volume": 2702.805413, "trades": 46, "taker_buy_volume": 29856.3, "taker_buy_quote": 1617.27396}, {"ts": 1771188960000, "open": 0.0543, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 24709.75, "quote_volume": 1337.963792, "trades": 19, "taker_buy_volume": 4723.01, "taker_buy_quote": 256.011041}, {"ts": 1771189020000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 12527.97, "quote_volume": 676.52158, "trades": 4, "taker_buy_volume": 2204.5, "taker_buy_quote": 119.0542}, {"ts": 1771189080000, "open": 0.054, "high": 0.0541, "low": 0.054, "close": 0.0541, "volume": 34809.9, "quote_volume": 1880.420751, "trades": 6, "taker_buy_volume": 34809.9, "taker_buy_quote": 1880.420751}, {"ts": 1771189140000, "open": 0.0542, "high": 0.0542, "low": 0.0539, "close": 0.0541, "volume": 40609.35, "quote_volume": 2194.503149, "trades": 23, "taker_buy_volume": 13832.28, "taker_buy_quote": 748.798239}, {"ts": 1771189200000, "open": 0.0542, "high": 0.0542, "low": 0.0539, "close": 0.054, "volume": 174778.04, "quote_volume": 9434.046675, "trades": 27, "taker_buy_volume": 105213.45, "taker_buy_quote": 5681.771897}, {"ts": 1771189260000, "open": 0.054, "high": 0.054, "low": 0.0538, "close": 0.0539, "volume": 8791.52, "quote_volume": 473.64436, "trades": 12, "taker_buy_volume": 2530.6, "taker_buy_quote": 136.179114}, {"ts": 1771189320000, "open": 0.0539, "high": 0.0544, "low": 0.0539, "close": 0.0544, "volume": 36691.32, "quote_volume": 1989.7711, "trades": 30, "taker_buy_volume": 22280.29, "taker_buy_quote": 1208.170121}, {"ts": 1771189380000, "open": 0.0543, "high": 0.0544, "low": 0.0542, "close": 0.0542, "volume": 2510.9, "quote_volume": 136.328792, "trades": 6, "taker_buy_volume": 191.5, "taker_buy_quote": 10.4176}, {"ts": 1771189440000, "open": 0.0542, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 3334.71, "quote_volume": 180.556924, "trades": 7, "taker_buy_volume": 1380.13, "taker_buy_quote": 74.814146}, {"ts": 1771189500000, "open": 0.0543, "high": 0.0545, "low": 0.0542, "close": 0.0544, "volume": 117974.08, "quote_volume": 6415.308121, "trades": 49, "taker_buy_volume": 97996.02, "taker_buy_quote": 5329.813725}, {"ts": 1771189560000, "open": 0.0545, "high": 0.055, "low": 0.0542, "close": 0.0547, "volume": 129325.8, "quote_volume": 7052.131955, "trades": 83, "taker_buy_volume": 58495.84, "taker_buy_quote": 3196.878367}, {"ts": 1771189620000, "open": 0.0546, "high": 0.055, "low": 0.0546, "close": 0.0547, "volume": 65773.14, "quote_volume": 3606.594998, "trades": 53, "taker_buy_volume": 38766.61, "taker_buy_quote": 2127.562476}, {"ts": 1771189680000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 1400.95, "quote_volume": 76.528996, "trades": 4, "taker_buy_volume": 371.26, "taker_buy_quote": 20.307922}, {"ts": 1771189740000, "open": 0.0545, "high": 0.0547, "low": 0.0545, "close": 0.0547, "volume": 5277.62, "quote_volume": 287.777126, "trades": 5, "taker_buy_volume": 734.18, "taker_buy_quote": 40.159646}, {"ts": 1771189800000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 2026.59, "quote_volume": 111.043082, "trades": 4, "taker_buy_volume": 1776.09, "taker_buy_quote": 97.340732}, {"ts": 1771189860000, "open": 0.0549, "high": 0.055, "low": 0.0548, "close": 0.0549, "volume": 20432.93, "quote_volume": 1120.276466, "trades": 40, "taker_buy_volume": 5256.17, "taker_buy_quote": 288.590018}, {"ts": 1771189920000, "open": 0.055, "high": 0.0552, "low": 0.055, "close": 0.055, "volume": 98409.92, "quote_volume": 5421.458496, "trades": 26, "taker_buy_volume": 44809.09, "taker_buy_quote": 2468.816007}, {"ts": 1771189980000, "open": 0.0552, "high": 0.0553, "low": 0.0551, "close": 0.0551, "volume": 26232.44, "quote_volume": 1446.803876, "trades": 24, "taker_buy_volume": 11932.86, "taker_buy_quote": 658.897018}, {"ts": 1771190040000, "open": 0.0552, "high": 0.0555, "low": 0.0552, "close": 0.0554, "volume": 52652.37, "quote_volume": 2912.476489, "trades": 27, "taker_buy_volume": 34604.51, "taker_buy_quote": 1914.429831}, {"ts": 1771190100000, "open": 0.0554, "high": 0.0555, "low": 0.0553, "close": 0.0554, "volume": 30559.07, "quote_volume": 1692.518588, "trades": 25, "taker_buy_volume": 21779.9, "taker_buy_quote": 1206.85869}, {"ts": 1771190160000, "open": 0.0555, "high": 0.0557, "low": 0.0555, "close": 0.0557, "volume": 28994.03, "quote_volume": 1610.997327, "trades": 17, "taker_buy_volume": 28994.03, "taker_buy_quote": 1610.997327}, {"ts": 1771190220000, "open": 0.0557, "high": 0.0561, "low": 0.0556, "close": 0.0558, "volume": 57770.62, "quote_volume": 3230.355617, "trades": 54, "taker_buy_volume": 48727.23, "taker_buy_quote": 2725.756055}, {"ts": 1771190280000, "open": 0.0557, "high": 0.0561, "low": 0.0557, "close": 0.0558, "volume": 91287.02, "quote_volume": 5106.485044, "trades": 63, "taker_buy_volume": 66433.41, "taker_buy_quote": 3717.244091}, {"ts": 1771190340000, "open": 0.0558, "high": 0.0558, "low": 0.0555, "close": 0.0555, "volume": 18078.16, "quote_volume": 1007.061301, "trades": 56, "taker_buy_volume": 2573.85, "taker_buy_quote": 143.121347}, {"ts": 1771190400000, "open": 0.0554, "high": 0.0556, "low": 0.0553, "close": 0.0556, "volume": 12789.15, "quote_volume": 708.464038, "trades": 9, "taker_buy_volume": 7347.29, "taker_buy_quote": 407.449868}, {"ts": 1771190460000, "open": 0.0556, "high": 0.0556, "low": 0.0553, "close": 0.0553, "volume": 28872.35, "quote_volume": 1602.950869, "trades": 14, "taker_buy_volume": 13236.7, "taker_buy_quote": 735.130647}, {"ts": 1771190520000, "open": 0.0553, "high": 0.0553, "low": 0.055, "close": 0.055, "volume": 89438.88, "quote_volume": 4931.642396, "trades": 34, "taker_buy_volume": 10540.92, "taker_buy_quote": 581.858784}, {"ts": 1771190580000, "open": 0.055, "high": 0.0551, "low": 0.0549, "close": 0.0551, "volume": 50819.37, "quote_volume": 2798.037179, "trades": 23, "taker_buy_volume": 35276.13, "taker_buy_quote": 1943.215637}, {"ts": 1771190640000, "open": 0.0551, "high": 0.0551, "low": 0.0548, "close": 0.0548, "volume": 93994.64, "quote_volume": 5167.480665, "trades": 13, "taker_buy_volume": 9302.65, "taker_buy_quote": 509.839715}, {"ts": 1771190700000, "open": 0.0548, "high": 0.0549, "low": 0.0545, "close": 0.0546, "volume": 115401.49, "quote_volume": 6310.923949, "trades": 73, "taker_buy_volume": 22873.23, "taker_buy_quote": 1254.202743}, {"ts": 1771190760000, "open": 0.0549, "high": 0.0549, "low": 0.0549, "close": 0.0549, "volume": 2227.58, "quote_volume": 122.294142, "trades": 7, "taker_buy_volume": 2227.58, "taker_buy_quote": 122.294142}, {"ts": 1771190820000, "open": 0.0548, "high": 0.0549, "low": 0.0545, "close": 0.0545, "volume": 50959.94, "quote_volume": 2792.895169, "trades": 31, "taker_buy_volume": 34506.36, "taker_buy_quote": 1893.244848}, {"ts": 1771190880000, "open": 0.0547, "high": 0.0547, "low": 0.0544, "close": 0.0546, "volume": 15762.99, "quote_volume": 860.300538, "trades": 15, "taker_buy_volume": 4917.09, "taker_buy_quote": 268.900955}, {"ts": 1771190940000, "open": 0.0548, "high": 0.0552, "low": 0.0546, "close": 0.0551, "volume": 149027.88, "quote_volume": 8193.652085, "trades": 73, "taker_buy_volume": 134628.7, "taker_buy_quote": 7403.603925}, {"ts": 1771191000000, "open": 0.0549, "high": 0.0552, "low": 0.0549, "close": 0.0551, "volume": 63525.93, "quote_volume": 3496.717612, "trades": 34, "taker_buy_volume": 39907.08, "taker_buy_quote": 2199.855961}, {"ts": 1771191060000, "open": 0.055, "high": 0.0551, "low": 0.055, "close": 0.0551, "volume": 2296.4, "quote_volume": 126.3131, "trades": 3, "taker_buy_volume": 2296.4, "taker_buy_quote": 126.3131}, {"ts": 1771191120000, "open": 0.055, "high": 0.0551, "low": 0.0548, "close": 0.0548, "volume": 8504.63, "quote_volume": 467.025664, "trades": 8, "taker_buy_volume": 1550.9, "taker_buy_quote": 85.3105}, {"ts": 1771191180000, "open": 0.0548, "high": 0.0549, "low": 0.0547, "close": 0.0547, "volume": 10757.37, "quote_volume": 589.182046, "trades": 7, "taker_buy_volume": 2202.5, "taker_buy_quote": 120.708}, {"ts": 1771191240000, "open": 0.0546, "high": 0.0547, "low": 0.0546, "close": 0.0547, "volume": 11086.77, "quote_volume": 605.396042, "trades": 7, "taker_buy_volume": 10866.47, "taker_buy_quote": 593.367662}, {"ts": 1771191300000, "open": 0.0545, "high": 0.0545, "low": 0.0544, "close": 0.0544, "volume": 7588.71, "quote_volume": 413.048786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.0544, "high": 0.0546, "low": 0.0542, "close": 0.0546, "volume": 111175.39, "quote_volume": 6044.078409, "trades": 78, "taker_buy_volume": 64948.38, "taker_buy_quote": 3533.902258}, {"ts": 1771191420000, "open": 0.0546, "high": 0.0548, "low": 0.0544, "close": 0.0547, "volume": 45333.88, "quote_volume": 2479.316752, "trades": 17, "taker_buy_volume": 44632.38, "taker_buy_quote": 2441.098095}, {"ts": 1771191480000, "open": 0.0548, "high": 0.0548, "low": 0.0546, "close": 0.0546, "volume": 461.13, "quote_volume": 25.232442, "trades": 3, "taker_buy_volume": 273.72, "taker_buy_quote": 14.999856}, {"ts": 1771191540000, "open": 0.0547, "high": 0.055, "low": 0.0547, "close": 0.055, "volume": 19285.45, "quote_volume": 1058.979972, "trades": 10, "taker_buy_volume": 19285.45, "taker_buy_quote": 1058.979972}, {"ts": 1771191600000, "open": 0.0551, "high": 0.0551, "low": 0.0551, "close": 0.0551, "volume": 5022.87, "quote_volume": 276.760137, "trades": 5, "taker_buy_volume": 1853.23, "taker_buy_quote": 102.112973}, {"ts": 1771191660000, "open": 0.0551, "high": 0.0552, "low": 0.0551, "close": 0.0551, "volume": 35763.75, "quote_volume": 1972.885018, "trades": 16, "taker_buy_volume": 30195.89, "taker_buy_quote": 1666.095932}, {"ts": 1771191720000, "open": 0.0551, "high": 0.0553, "low": 0.0551, "close": 0.0553, "volume": 18013.67, "quote_volume": 994.055145, "trades": 9, "taker_buy_volume": 18013.67, "taker_buy_quote": 994.055145}, {"ts": 1771191780000, "open": 0.0553, "high": 0.0553, "low": 0.0553, "close": 0.0553, "volume": 262.21, "quote_volume": 14.500213, "trades": 1, "taker_buy_volume": 262.21, "taker_buy_quote": 14.500213}, {"ts": 1771191840000, "open": 0.0552, "high": 0.0552, "low": 0.0543, "close": 0.0546, "volume": 103057.55, "quote_volume": 5637.519775, "trades": 56, "taker_buy_volume": 44933.03, "taker_buy_quote": 2452.836991}, {"ts": 1771191900000, "open": 0.0546, "high": 0.0546, "low": 0.0544, "close": 0.0545, "volume": 82426.96, "quote_volume": 4484.930992, "trades": 23, "taker_buy_volume": 55365.96, "taker_buy_quote": 3012.812592}, {"ts": 1771191960000, "open": 0.0543, "high": 0.0544, "low": 0.0542, "close": 0.0544, "volume": 4339.92, "quote_volume": 236.035297, "trades": 6, "taker_buy_volume": 3887.41, "taker_buy_quote": 211.475104}, {"ts": 1771192020000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0543, "volume": 2857.71, "quote_volume": 154.908139, "trades": 4, "taker_buy_volume": 202.57, "taker_buy_quote": 10.999551}, {"ts": 1771192080000, "open": 0.0543, "high": 0.0543, "low": 0.0543, "close": 0.0543, "volume": 131.7, "quote_volume": 7.15131, "trades": 1, "taker_buy_volume": 131.7, "taker_buy_quote": 7.15131}, {"ts": 1771192140000, "open": 0.0541, "high": 0.0541, "low": 0.0537, "close": 0.0538, "volume": 99950.24, "quote_volume": 5387.083508, "trades": 30, "taker_buy_volume": 645.75, "taker_buy_quote": 34.805925}, {"ts": 1771192200000, "open": 0.054, "high": 0.0544, "low": 0.0539, "close": 0.0544, "volume": 82463.29, "quote_volume": 4464.234357, "trades": 35, "taker_buy_volume": 82463.29, "taker_buy_quote": 4464.234357}, {"ts": 1771192260000, "open": 0.0542, "high": 0.0542, "low": 0.0542, "close": 0.0542, "volume": 1649.26, "quote_volume": 89.389892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.0542, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 23004.04, "quote_volume": 1245.668766, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 8887.28, "quote_volume": 480.470769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.0542, "high": 0.0543, "low": 0.0542, "close": 0.0542, "volume": 15133.92, "quote_volume": 821.617937, "trades": 16, "taker_buy_volume": 13689.0, "taker_buy_quote": 743.303273}, {"ts": 1771192500000, "open": 0.0541, "high": 0.0542, "low": 0.054, "close": 0.0541, "volume": 34200.76, "quote_volume": 1848.78515, "trades": 24, "taker_buy_volume": 5618.82, "taker_buy_quote": 303.812299}, {"ts": 1771192560000, "open": 0.0541, "high": 0.0543, "low": 0.0541, "close": 0.0542, "volume": 56035.09, "quote_volume": 3034.439218, "trades": 30, "taker_buy_volume": 41849.04, "taker_buy_quote": 2266.764663}, {"ts": 1771192620000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 4826.49, "quote_volume": 261.113109, "trades": 5, "taker_buy_volume": 3682.5, "taker_buy_quote": 199.22325}, {"ts": 1771192680000, "open": 0.0541, "high": 0.0541, "low": 0.0541, "close": 0.0541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.0542, "high": 0.0543, "low": 0.0541, "close": 0.0541, "volume": 20187.04, "quote_volume": 1094.438818, "trades": 27, "taker_buy_volume": 13658.8, "taker_buy_quote": 741.11416}, {"ts": 1771192800000, "open": 0.0542, "high": 0.0544, "low": 0.0542, "close": 0.0542, "volume": 12798.5, "quote_volume": 694.364997, "trades": 29, "taker_buy_volume": 10586.71, "taker_buy_quote": 574.485979}, {"ts": 1771192860000, "open": 0.0543, "high": 0.0543, "low": 0.054, "close": 0.054, "volume": 26177.51, "quote_volume": 1417.091411, "trades": 72, "taker_buy_volume": 5781.47, "taker_buy_quote": 312.254679}, {"ts": 1771192920000, "open": 0.0539, "high": 0.0542, "low": 0.0538, "close": 0.0542, "volume": 23655.08, "quote_volume": 1277.224055, "trades": 27, "taker_buy_volume": 18176.08, "taker_buy_quote": 982.22945}, {"ts": 1771192980000, "open": 0.0541, "high": 0.0541, "low": 0.054, "close": 0.054, "volume": 403.69, "quote_volume": 21.819442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.0541, "high": 0.0542, "low": 0.0541, "close": 0.0541, "volume": 16511.68, "quote_volume": 894.584304, "trades": 21, "taker_buy_volume": 14308.18, "taker_buy_quote": 775.165704}, {"ts": 1771193100000, "open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 22380.08, "quote_volume": 1208.52432, "trades": 71, "taker_buy_volume": 2874.5, "taker_buy_quote": 155.223}, {"ts": 1771193160000, "open": 0.0539, "high": 0.0539, "low": 0.0537, "close": 0.0537, "volume": 3405.44, "quote_volume": 182.933701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.0537, "high": 0.0539, "low": 0.0537, "close": 0.0538, "volume": 27123.22, "quote_volume": 1460.136085, "trades": 69, "taker_buy_volume": 10162.78, "taker_buy_quote": 547.685207}, {"ts": 1771193280000, "open": 0.0539, "high": 0.054, "low": 0.0537, "close": 0.0538, "volume": 73048.15, "quote_volume": 3928.061413, "trades": 115, "taker_buy_volume": 16036.98, "taker_buy_quote": 864.537492}, {"ts": 1771193340000, "open": 0.0538, "high": 0.0538, "low": 0.0537, "close": 0.0537, "volume": 29426.21, "quote_volume": 1580.790146, "trades": 76, "taker_buy_volume": 710.48, "taker_buy_quote": 38.152776}, {"ts": 1771193400000, "open": 0.0536, "high": 0.0536, "low": 0.0531, "close": 0.0533, "volume": 55197.33, "quote_volume": 2945.178594, "trades": 109, "taker_buy_volume": 1966.84, "taker_buy_quote": 104.832572}, {"ts": 1771193460000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0533, "volume": 17904.33, "quote_volume": 954.456796, "trades": 70, "taker_buy_volume": 1754.33, "taker_buy_quote": 93.681222}, {"ts": 1771193520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 16817.41, "quote_volume": 894.686212, "trades": 52, "taker_buy_volume": 4908.39, "taker_buy_quote": 261.126348}, {"ts": 1771193580000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 1223.0, "quote_volume": 65.1009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.0532, "high": 0.0533, "low": 0.053, "close": 0.0531, "volume": 81125.87, "quote_volume": 4305.884786, "trades": 69, "taker_buy_volume": 12177.0, "taker_buy_quote": 646.7987}, {"ts": 1771193700000, "open": 0.0531, "high": 0.0534, "low": 0.0531, "close": 0.0534, "volume": 24382.72, "quote_volume": 1301.408364, "trades": 12, "taker_buy_volume": 23830.8, "taker_buy_quote": 1272.101412}, {"ts": 1771193760000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 11795.57, "quote_volume": 628.735416, "trades": 31, "taker_buy_volume": 315.35, "taker_buy_quote": 16.83969}, {"ts": 1771193820000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0533, "volume": 1641.18, "quote_volume": 87.499294, "trades": 4, "taker_buy_volume": 322.55, "taker_buy_quote": 17.216315}, {"ts": 1771193880000, "open": 0.0534, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 8575.28, "quote_volume": 457.222922, "trades": 12, "taker_buy_volume": 1604.98, "taker_buy_quote": 85.705932}, {"ts": 1771193940000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 235.57, "quote_volume": 12.532324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 623.64, "quote_volume": 33.221075, "trades": 2, "taker_buy_volume": 623.64, "taker_buy_quote": 33.221075}, {"ts": 1771194060000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.053, "volume": 73857.15, "quote_volume": 3915.205994, "trades": 105, "taker_buy_volume": 4058.79, "taker_buy_quote": 215.088615}, {"ts": 1771194120000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 3702.42, "quote_volume": 196.641042, "trades": 14, "taker_buy_volume": 1902.54, "taker_buy_quote": 101.067414}, {"ts": 1771194180000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.0531, "high": 0.0533, "low": 0.0531, "close": 0.0533, "volume": 7978.47, "quote_volume": 423.739655, "trades": 37, "taker_buy_volume": 414.49, "taker_buy_quote": 22.092317}, {"ts": 1771194300000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.0532, "high": 0.0534, "low": 0.0532, "close": 0.0534, "volume": 673.27, "quote_volume": 35.882334, "trades": 2, "taker_buy_volume": 321.85, "taker_buy_quote": 17.18679}, {"ts": 1771194420000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1378.7, "quote_volume": 73.48471, "trades": 3, "taker_buy_volume": 1190.91, "taker_buy_quote": 63.475503}, {"ts": 1771194540000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 12288.64, "quote_volume": 652.105218, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.053, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 39260.33, "quote_volume": 2081.337929, "trades": 36, "taker_buy_volume": 4648.0, "taker_buy_quote": 246.8088}, {"ts": 1771194900000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 4121.41, "quote_volume": 218.787573, "trades": 11, "taker_buy_volume": 3824.92, "taker_buy_quote": 203.103252}, {"ts": 1771194960000, "open": 0.0531, "high": 0.0534, "low": 0.0531, "close": 0.0532, "volume": 67927.54, "quote_volume": 3617.711836, "trades": 44, "taker_buy_volume": 66696.4, "taker_buy_quote": 3552.099637}, {"ts": 1771195020000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 5174.76, "quote_volume": 275.285932, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.0534, "high": 0.0534, "low": 0.0532, "close": 0.0532, "volume": 1270.69, "quote_volume": 67.823138, "trades": 4, "taker_buy_volume": 1112.15, "taker_buy_quote": 59.38881}, {"ts": 1771195140000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 295.27, "quote_volume": 15.708364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 412.04, "quote_volume": 21.961732, "trades": 4, "taker_buy_volume": 412.04, "taker_buy_quote": 21.961732}, {"ts": 1771195380000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 2640.62, "quote_volume": 141.009108, "trades": 4, "taker_buy_volume": 2640.62, "taker_buy_quote": 141.009108}, {"ts": 1771195440000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 9163.89, "quote_volume": 487.518948, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 441.33, "quote_volume": 23.511589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 8116.68, "quote_volume": 431.807376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 5182.32, "quote_volume": 274.682016, "trades": 6, "taker_buy_volume": 96.39, "taker_buy_quote": 5.118309}, {"ts": 1771195800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 24736.33, "quote_volume": 1309.657745, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 9900.0, "quote_volume": 525.69, "trades": 5, "taker_buy_volume": 9900.0, "taker_buy_quote": 525.69}, {"ts": 1771195980000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 198.0, "quote_volume": 10.494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 1497.0, "quote_volume": 79.441, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 53.1}, {"ts": 1771196100000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 3780.0, "quote_volume": 201.086377, "trades": 6, "taker_buy_volume": 3780.0, "taker_buy_quote": 201.086377}, {"ts": 1771196160000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 279.05, "quote_volume": 14.817555, "trades": 2, "taker_buy_volume": 279.05, "taker_buy_quote": 14.817555}, {"ts": 1771196220000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 9473.95, "quote_volume": 503.066745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 49055.3, "quote_volume": 2604.022747, "trades": 67, "taker_buy_volume": 253.06, "taker_buy_quote": 13.437486}, {"ts": 1771196460000, "open": 0.0531, "high": 0.0535, "low": 0.0531, "close": 0.0533, "volume": 87061.73, "quote_volume": 4640.737214, "trades": 56, "taker_buy_volume": 64553.51, "taker_buy_quote": 3442.211102}, {"ts": 1771196520000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.053, "volume": 17803.29, "quote_volume": 946.030734, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 322.0, "quote_volume": 17.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 14836.6, "quote_volume": 785.488581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 158745.9, "quote_volume": 8369.688429, "trades": 55, "taker_buy_volume": 1893.93, "taker_buy_quote": 99.999504}, {"ts": 1771196760000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 5630.97, "quote_volume": 296.624222, "trades": 4, "taker_buy_volume": 4352.0, "taker_buy_quote": 229.3504}, {"ts": 1771196820000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 5102.64, "quote_volume": 268.398864, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 15315.42, "quote_volume": 804.05955, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0527, "volume": 24857.98, "quote_volume": 1305.301596, "trades": 82, "taker_buy_volume": 4616.96, "taker_buy_quote": 242.648046}, {"ts": 1771197000000, "open": 0.0525, "high": 0.0528, "low": 0.0525, "close": 0.0528, "volume": 12220.91, "quote_volume": 644.018481, "trades": 29, "taker_buy_volume": 6449.42, "taker_buy_quote": 340.468733}, {"ts": 1771197060000, "open": 0.0527, "high": 0.0529, "low": 0.0526, "close": 0.0526, "volume": 47593.65, "quote_volume": 2507.206388, "trades": 96, "taker_buy_volume": 17514.88, "taker_buy_quote": 923.656604}, {"ts": 1771197120000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 45596.3, "quote_volume": 2407.170312, "trades": 29, "taker_buy_volume": 20957.79, "taker_buy_quote": 1107.172395}, {"ts": 1771197180000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 9867.78, "quote_volume": 520.445806, "trades": 22, "taker_buy_volume": 5729.78, "taker_buy_quote": 301.959406}, {"ts": 1771197300000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 14913.44, "quote_volume": 786.352088, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 6001.0, "quote_volume": 316.8528, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 8212.36, "quote_volume": 432.89429, "trades": 31, "taker_buy_volume": 2029.36, "taker_buy_quote": 107.05019}, {"ts": 1771197600000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 19353.79, "quote_volume": 1021.331252, "trades": 14, "taker_buy_volume": 19353.79, "taker_buy_quote": 1021.331252}, {"ts": 1771197660000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 387.08, "quote_volume": 20.399116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 200.26, "quote_volume": 10.553702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1971.2, "quote_volume": 104.07936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 11746.0, "quote_volume": 621.3634, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 6346.17, "quote_volume": 335.077776, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1362.39, "quote_volume": 72.070431, "trades": 1, "taker_buy_volume": 1362.39, "taker_buy_quote": 72.070431}, {"ts": 1771198200000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 514.41, "quote_volume": 27.26373, "trades": 2, "taker_buy_volume": 514.41, "taker_buy_quote": 27.26373}, {"ts": 1771198260000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 11005.06, "quote_volume": 582.581474, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 1035.66, "quote_volume": 54.76148, "trades": 4, "taker_buy_volume": 786.32, "taker_buy_quote": 41.596328}, {"ts": 1771198380000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 54040.0, "quote_volume": 2864.0583, "trades": 72, "taker_buy_volume": 38558.0, "taker_buy_quote": 2043.5314}, {"ts": 1771198560000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 10804.43, "quote_volume": 572.585188, "trades": 15, "taker_buy_volume": 10804.43, "taker_buy_quote": 572.585188}, {"ts": 1771198620000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 363.09, "quote_volume": 19.207461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 433.04, "quote_volume": 22.95112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.0531, "high": 0.054, "low": 0.0531, "close": 0.0537, "volume": 181636.38, "quote_volume": 9716.183245, "trades": 127, "taker_buy_volume": 161237.6, "taker_buy_quote": 8622.737704}, {"ts": 1771198920000, "open": 0.0535, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 26954.39, "quote_volume": 1442.9793, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.0535, "high": 0.0536, "low": 0.0535, "close": 0.0536, "volume": 11252.92, "quote_volume": 602.967512, "trades": 4, "taker_buy_volume": 11252.92, "taker_buy_quote": 602.967512}, {"ts": 1771199100000, "open": 0.0536, "high": 0.0536, "low": 0.0536, "close": 0.0536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 585.6, "quote_volume": 31.27104, "trades": 4, "taker_buy_volume": 285.99, "taker_buy_quote": 15.271866}, {"ts": 1771199220000, "open": 0.0535, "high": 0.0535, "low": 0.0533, "close": 0.0533, "volume": 9140.9, "quote_volume": 487.247352, "trades": 6, "taker_buy_volume": 5063.47, "taker_buy_quote": 269.920333}, {"ts": 1771199280000, "open": 0.0534, "high": 0.0534, "low": 0.0534, "close": 0.0534, "volume": 205.99, "quote_volume": 10.999866, "trades": 1, "taker_buy_volume": 205.99, "taker_buy_quote": 10.999866}, {"ts": 1771199340000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0533, "volume": 8561.58, "quote_volume": 456.103556, "trades": 16, "taker_buy_volume": 6275.0, "taker_buy_quote": 334.4575}, {"ts": 1771199400000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 688.86, "quote_volume": 36.647352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2676.42, "quote_volume": 142.385544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 188.14, "quote_volume": 10.009048, "trades": 2, "taker_buy_volume": 188.14, "taker_buy_quote": 10.009048}, {"ts": 1771199580000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 5594.77, "quote_volume": 297.627787, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 6222.31, "quote_volume": 330.117858, "trades": 5, "taker_buy_volume": 1339.53, "taker_buy_quote": 71.129043}, {"ts": 1771199700000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 1228.22, "quote_volume": 65.218482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 423.57, "quote_volume": 22.44921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 6015.87, "quote_volume": 318.84111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 54006.64, "quote_volume": 2866.70097, "trades": 19, "taker_buy_volume": 16846.58, "taker_buy_quote": 893.71574}, {"ts": 1771200060000, "open": 0.0532, "high": 0.0533, "low": 0.0531, "close": 0.0532, "volume": 13071.14, "quote_volume": 695.128142, "trades": 13, "taker_buy_volume": 5812.59, "taker_buy_quote": 309.322133}, {"ts": 1771200120000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 2349.76, "quote_volume": 124.74708, "trades": 3, "taker_buy_volume": 383.88, "taker_buy_quote": 20.384028}, {"ts": 1771200180000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 4009.41, "quote_volume": 213.111612, "trades": 4, "taker_buy_volume": 4009.41, "taker_buy_quote": 213.111612}, {"ts": 1771200240000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 12905.0, "quote_volume": 686.5128, "trades": 20, "taker_buy_volume": 9678.0, "taker_buy_quote": 514.8696}, {"ts": 1771200300000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 539.45, "quote_volume": 28.644795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200360000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 49823.44, "quote_volume": 2646.045655, "trades": 9, "taker_buy_volume": 49823.44, "taker_buy_quote": 2646.045655}, {"ts": 1771200420000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 6615.8, "quote_volume": 351.96056, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.0532, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 20817.14, "quote_volume": 1107.433532, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 6865.65, "quote_volume": 365.939145, "trades": 25, "taker_buy_volume": 2853.71, "taker_buy_quote": 152.102743}, {"ts": 1771200660000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 1143.0, "quote_volume": 60.9219, "trades": 1, "taker_buy_volume": 1143.0, "taker_buy_quote": 60.9219}, {"ts": 1771200780000, "open": 0.0533, "high": 0.0533, "low": 0.0533, "close": 0.0533, "volume": 759.0, "quote_volume": 40.4547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 10999.95, "quote_volume": 585.19734, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 11241.67, "quote_volume": 596.932677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 40828.11, "quote_volume": 2172.055452, "trades": 75, "taker_buy_volume": 1890.0, "taker_buy_quote": 100.548}, {"ts": 1771201020000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 46693.59, "quote_volume": 2484.429808, "trades": 107, "taker_buy_volume": 3308.2, "taker_buy_quote": 176.32706}, {"ts": 1771201080000, "open": 0.0533, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 27297.82, "quote_volume": 1452.925124, "trades": 33, "taker_buy_volume": 4921.0, "taker_buy_quote": 262.2893}, {"ts": 1771201140000, "open": 0.0532, "high": 0.0532, "low": 0.0529, "close": 0.0529, "volume": 79013.35, "quote_volume": 4188.898373, "trades": 48, "taker_buy_volume": 943.38, "taker_buy_quote": 50.093478}, {"ts": 1771201200000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 51942.74, "quote_volume": 2757.167567, "trades": 35, "taker_buy_volume": 19220.69, "taker_buy_quote": 1020.618639}, {"ts": 1771201260000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 14452.12, "quote_volume": 765.96236, "trades": 4, "taker_buy_volume": 1890.0, "taker_buy_quote": 100.17}, {"ts": 1771201500000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 11018.44, "quote_volume": 582.933135, "trades": 9, "taker_buy_volume": 1212.26, "taker_buy_quote": 64.186213}, {"ts": 1771201560000, "open": 0.0529, "high": 0.053, "low": 0.0528, "close": 0.053, "volume": 2436.3, "quote_volume": 128.819643, "trades": 3, "taker_buy_volume": 1200.4, "taker_buy_quote": 63.564123}, {"ts": 1771201620000, "open": 0.053, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 1137.0, "quote_volume": 60.25012, "trades": 6, "taker_buy_volume": 1028.2, "taker_buy_quote": 54.4946}, {"ts": 1771201680000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 20751.25, "quote_volume": 1101.210424, "trades": 40, "taker_buy_volume": 20751.25, "taker_buy_quote": 1101.210424}, {"ts": 1771201740000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 2436.51, "quote_volume": 129.364283, "trades": 7, "taker_buy_volume": 2292.53, "taker_buy_quote": 121.733343}, {"ts": 1771201800000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2772.14, "quote_volume": 146.92342, "trades": 7, "taker_buy_volume": 2772.14, "taker_buy_quote": 146.92342}, {"ts": 1771201860000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 1157.11, "quote_volume": 61.32683, "trades": 5, "taker_buy_volume": 1157.11, "taker_buy_quote": 61.32683}, {"ts": 1771201920000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 1573.99, "quote_volume": 83.520777, "trades": 4, "taker_buy_volume": 1364.23, "taker_buy_quote": 72.403497}, {"ts": 1771201980000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 958.24, "quote_volume": 50.882544, "trades": 3, "taker_buy_volume": 958.24, "taker_buy_quote": 50.882544}, {"ts": 1771202040000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 632.62, "quote_volume": 33.592122, "trades": 3, "taker_buy_volume": 632.62, "taker_buy_quote": 33.592122}, {"ts": 1771202100000, "open": 0.0531, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 4558.57, "quote_volume": 241.991767, "trades": 14, "taker_buy_volume": 1985.57, "taker_buy_quote": 105.433767}, {"ts": 1771202160000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 812.06, "quote_volume": 43.167469, "trades": 3, "taker_buy_volume": 812.06, "taker_buy_quote": 43.167469}, {"ts": 1771202220000, "open": 0.0532, "high": 0.0532, "low": 0.053, "close": 0.053, "volume": 2544.02, "quote_volume": 134.952258, "trades": 5, "taker_buy_volume": 595.99, "taker_buy_quote": 31.706668}, {"ts": 1771202280000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.053, "volume": 3749.52, "quote_volume": 198.684496, "trades": 6, "taker_buy_volume": 2994.52, "taker_buy_quote": 158.744996}, {"ts": 1771202340000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 836.28, "quote_volume": 44.32284, "trades": 3, "taker_buy_volume": 836.28, "taker_buy_quote": 44.32284}, {"ts": 1771202400000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.053, "volume": 2690.9, "quote_volume": 142.5773, "trades": 5, "taker_buy_volume": 2286.9, "taker_buy_quote": 121.2057}, {"ts": 1771202460000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 989.02, "quote_volume": 52.590136, "trades": 3, "taker_buy_volume": 989.02, "taker_buy_quote": 52.590136}, {"ts": 1771202520000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0532, "volume": 10747.17, "quote_volume": 570.736411, "trades": 34, "taker_buy_volume": 616.84, "taker_buy_quote": 32.815888}, {"ts": 1771202580000, "open": 0.0531, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 83123.27, "quote_volume": 4420.441628, "trades": 31, "taker_buy_volume": 23844.26, "taker_buy_quote": 1268.325632}, {"ts": 1771202640000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1303.42, "quote_volume": 69.341944, "trades": 2, "taker_buy_volume": 1303.42, "taker_buy_quote": 69.341944}, {"ts": 1771202700000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 1344.27, "quote_volume": 71.515164, "trades": 3, "taker_buy_volume": 1344.27, "taker_buy_quote": 71.515164}, {"ts": 1771202760000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 774.46, "quote_volume": 41.201272, "trades": 2, "taker_buy_volume": 774.46, "taker_buy_quote": 41.201272}, {"ts": 1771202820000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 540.0, "quote_volume": 28.674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 9041.74, "quote_volume": 479.21222, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 14954.25, "quote_volume": 792.57525, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.0529, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 74794.22, "quote_volume": 3956.614238, "trades": 77, "taker_buy_volume": 10245.57, "taker_buy_quote": 542.002053}, {"ts": 1771203060000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 10627.51, "quote_volume": 562.195279, "trades": 3, "taker_buy_volume": 8737.51, "taker_buy_quote": 462.214279}, {"ts": 1771203120000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.0531, "volume": 707.81, "quote_volume": 37.55163, "trades": 2, "taker_buy_volume": 707.81, "taker_buy_quote": 37.55163}, {"ts": 1771203240000, "open": 0.0531, "high": 0.0531, "low": 0.0531, "close": 0.0531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 1427.84, "quote_volume": 75.532736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0529, "volume": 11938.72, "quote_volume": 631.523258, "trades": 23, "taker_buy_volume": 5845.42, "taker_buy_quote": 309.222718}, {"ts": 1771203420000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 9209.59, "quote_volume": 487.187311, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 1434.79, "quote_volume": 75.756912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 6341.99, "quote_volume": 335.951511, "trades": 9, "taker_buy_volume": 3246.2, "taker_buy_quote": 172.18422}, {"ts": 1771203720000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 201.0, "quote_volume": 10.6329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 2347.82, "quote_volume": 124.199678, "trades": 2, "taker_buy_volume": 2347.82, "taker_buy_quote": 124.199678}, {"ts": 1771203840000, "open": 0.0529, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 752.54, "quote_volume": 39.753033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0528, "volume": 40274.31, "quote_volume": 2123.060041, "trades": 129, "taker_buy_volume": 6270.82, "taker_buy_quote": 331.044649}, {"ts": 1771203960000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 26530.97, "quote_volume": 1398.182119, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 22364.7, "quote_volume": 1178.61969, "trades": 94, "taker_buy_volume": 6382.29, "taker_buy_quote": 336.346683}, {"ts": 1771204080000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 172.73, "quote_volume": 9.102871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 62253.65, "quote_volume": 3278.571535, "trades": 68, "taker_buy_volume": 700.31, "taker_buy_quote": 36.906337}, {"ts": 1771204200000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0526, "volume": 25096.35, "quote_volume": 1320.82201, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 11126.0, "quote_volume": 586.5507, "trades": 37, "taker_buy_volume": 2105.0, "taker_buy_quote": 111.144}, {"ts": 1771204320000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 1364.83, "quote_volume": 71.790058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.0526, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 104231.48, "quote_volume": 5471.772035, "trades": 95, "taker_buy_volume": 333.33, "taker_buy_quote": 17.533158}, {"ts": 1771204500000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1291.04, "quote_volume": 67.7796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 1961.0, "quote_volume": 102.9525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.0526, "high": 0.0527, "low": 0.0525, "close": 0.0525, "volume": 73348.66, "quote_volume": 3857.762923, "trades": 48, "taker_buy_volume": 66751.54, "taker_buy_quote": 3511.340124}, {"ts": 1771204680000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 190.29, "quote_volume": 10.009254, "trades": 1, "taker_buy_volume": 190.29, "taker_buy_quote": 10.009254}, {"ts": 1771204740000, "open": 0.0526, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 7973.46, "quote_volume": 419.957942, "trades": 4, "taker_buy_volume": 7429.46, "taker_buy_quote": 391.343542}, {"ts": 1771204800000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 2722.8, "quote_volume": 143.49156, "trades": 2, "taker_buy_volume": 2722.8, "taker_buy_quote": 143.49156}, {"ts": 1771204860000, "open": 0.0526, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 1401.0, "quote_volume": 73.6871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 62815.32, "quote_volume": 3297.8043, "trades": 5, "taker_buy_volume": 7641.58, "taker_buy_quote": 401.18295}, {"ts": 1771205040000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3641.0, "quote_volume": 191.1525, "trades": 6, "taker_buy_volume": 3096.0, "taker_buy_quote": 162.54}, {"ts": 1771205160000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 16598.82, "quote_volume": 869.778168, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 2036.13, "quote_volume": 106.6786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 8460.31, "quote_volume": 444.166275, "trades": 10, "taker_buy_volume": 8460.31, "taker_buy_quote": 444.166275}, {"ts": 1771205460000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2590.31, "quote_volume": 135.732244, "trades": 4, "taker_buy_volume": 1890.0, "taker_buy_quote": 99.036}, {"ts": 1771205760000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 327.11, "quote_volume": 17.129064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 402.0, "quote_volume": 21.0648, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 21.0648}, {"ts": 1771205880000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 632.0, "quote_volume": 33.0938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 2670.65, "quote_volume": 139.729595, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 379.64, "quote_volume": 19.855172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206060000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 3825.5, "quote_volume": 200.4562, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 563.0, "quote_volume": 29.5012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.0523, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 37488.01, "quote_volume": 1959.771428, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 749.76, "quote_volume": 39.287424, "trades": 2, "taker_buy_volume": 749.76, "taker_buy_quote": 39.287424}, {"ts": 1771206600000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 7674.61, "quote_volume": 400.614642, "trades": 2, "taker_buy_volume": 7674.61, "taker_buy_quote": 400.614642}, {"ts": 1771206660000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 162.92, "quote_volume": 8.520716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 251.89, "quote_volume": 13.158295, "trades": 2, "taker_buy_volume": 96.37, "taker_buy_quote": 5.040151}, {"ts": 1771207020000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 250.68, "quote_volume": 13.085496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1673.19, "quote_volume": 87.340518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 190.55, "quote_volume": 9.94671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 7922.89, "quote_volume": 413.258814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 505.03, "quote_volume": 26.312063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 4887.0, "quote_volume": 254.6127, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 151.65, "quote_volume": 7.900965, "trades": 1, "taker_buy_volume": 151.65, "taker_buy_quote": 7.900965}, {"ts": 1771207500000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 7611.07, "quote_volume": 397.049886, "trades": 4, "taker_buy_volume": 6957.85, "taker_buy_quote": 363.082446}, {"ts": 1771207560000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 5837.0, "quote_volume": 304.6914, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 254.28, "quote_volume": 13.26966, "trades": 2, "taker_buy_volume": 108.36, "taker_buy_quote": 5.667228}, {"ts": 1771207740000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 1000.95, "quote_volume": 52.24959, "trades": 1, "taker_buy_volume": 1000.95, "taker_buy_quote": 52.24959}, {"ts": 1771207800000, "open": 0.0521, "high": 0.0523, "low": 0.0521, "close": 0.0523, "volume": 5054.29, "quote_volume": 264.221046, "trades": 4, "taker_buy_volume": 4907.21, "taker_buy_quote": 256.558178}, {"ts": 1771207860000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 2550.0, "quote_volume": 133.365, "trades": 8, "taker_buy_volume": 2550.0, "taker_buy_quote": 133.365}, {"ts": 1771207980000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 190.83, "quote_volume": 9.980409, "trades": 1, "taker_buy_volume": 190.83, "taker_buy_quote": 9.980409}, {"ts": 1771208100000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 3758.73, "quote_volume": 196.205706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 23080.56, "quote_volume": 1205.433962, "trades": 17, "taker_buy_volume": 19083.96, "taker_buy_quote": 997.211102}, {"ts": 1771208340000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 8857.11, "quote_volume": 461.946802, "trades": 8, "taker_buy_volume": 8693.71, "taker_buy_quote": 453.433662}, {"ts": 1771208400000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 3524.67, "quote_volume": 183.635307, "trades": 2, "taker_buy_volume": 1634.67, "taker_buy_quote": 85.166307}, {"ts": 1771208460000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 3955.48, "quote_volume": 205.696144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 1592.34, "quote_volume": 82.960914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 832.94, "quote_volume": 43.31288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 7677.57, "quote_volume": 399.812396, "trades": 15, "taker_buy_volume": 3838.78, "taker_buy_quote": 200.195316}, {"ts": 1771208940000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 2584.9, "quote_volume": 134.509029, "trades": 3, "taker_buy_volume": 942.29, "taker_buy_quote": 49.093309}, {"ts": 1771209000000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 489.38, "quote_volume": 25.44776, "trades": 1, "taker_buy_volume": 489.38, "taker_buy_quote": 25.44776}, {"ts": 1771209060000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 348.32, "quote_volume": 18.11264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 709.98, "quote_volume": 36.847962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 5675.0, "quote_volume": 295.1, "trades": 20, "taker_buy_volume": 5675.0, "taker_buy_quote": 295.1}, {"ts": 1771209420000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 4151.0, "quote_volume": 215.4369, "trades": 8, "taker_buy_volume": 4151.0, "taker_buy_quote": 215.4369}, {"ts": 1771209540000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 26642.67, "quote_volume": 1382.754573, "trades": 9, "taker_buy_volume": 1633.04, "taker_buy_quote": 84.754776}, {"ts": 1771209660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 5084.53, "quote_volume": 263.887107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1725.29, "quote_volume": 89.542551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3555.58, "quote_volume": 184.534602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 5991.06, "quote_volume": 310.924414, "trades": 8, "taker_buy_volume": 3232.78, "taker_buy_quote": 167.781282}, {"ts": 1771210020000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 24623.76, "quote_volume": 1275.510768, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 20097.37, "quote_volume": 1039.999666, "trades": 57, "taker_buy_volume": 11738.0, "taker_buy_quote": 607.4411}, {"ts": 1771210380000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 423.79, "quote_volume": 21.952322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 72570.51, "quote_volume": 3759.171518, "trades": 43, "taker_buy_volume": 54220.24, "taker_buy_quote": 2808.608432}, {"ts": 1771210560000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 12135.78, "quote_volume": 627.110419, "trades": 17, "taker_buy_volume": 2113.87, "taker_buy_quote": 109.287079}, {"ts": 1771210860000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1890.0, "quote_volume": 97.713, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 97.713}, {"ts": 1771210920000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3713.46, "quote_volume": 191.985882, "trades": 7, "taker_buy_volume": 1890.0, "taker_buy_quote": 97.713}, {"ts": 1771210980000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0518, "volume": 3860.48, "quote_volume": 199.976763, "trades": 8, "taker_buy_volume": 617.01, "taker_buy_quote": 32.022819}, {"ts": 1771211100000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 52891.86, "quote_volume": 2735.567942, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 9671.17, "quote_volume": 499.999489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 5068.54, "quote_volume": 262.469447, "trades": 6, "taker_buy_volume": 1942.5, "taker_buy_quote": 100.6215}, {"ts": 1771211340000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 6298.28, "quote_volume": 326.250904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 47466.08, "quote_volume": 2453.38752, "trades": 85, "taker_buy_volume": 614.11, "taker_buy_quote": 31.749487}, {"ts": 1771211460000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 4696.0, "quote_volume": 242.7832, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 7999.13, "quote_volume": 413.555021, "trades": 2, "taker_buy_volume": 7999.13, "taker_buy_quote": 413.555021}, {"ts": 1771211580000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 31593.0, "quote_volume": 1633.3581, "trades": 69, "taker_buy_volume": 4026.0, "taker_buy_quote": 208.1442}, {"ts": 1771211700000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 56890.87, "quote_volume": 2942.193088, "trades": 12, "taker_buy_volume": 56890.87, "taker_buy_quote": 2942.193088}, {"ts": 1771211760000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 1825.16, "quote_volume": 94.377622, "trades": 9, "taker_buy_volume": 168.5, "taker_buy_quote": 8.7283}, {"ts": 1771211880000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 6325.11, "quote_volume": 327.478849, "trades": 18, "taker_buy_volume": 926.62, "taker_buy_quote": 47.998916}, {"ts": 1771211940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 853.03, "quote_volume": 44.101651, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.0517, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 64943.71, "quote_volume": 3371.536445, "trades": 34, "taker_buy_volume": 52620.38, "taker_buy_quote": 2732.006036}, {"ts": 1771212120000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 419.02, "quote_volume": 21.705236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 193.05, "quote_volume": 10.019295, "trades": 1, "taker_buy_volume": 193.05, "taker_buy_quote": 10.019295}, {"ts": 1771212240000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 1592.08, "quote_volume": 82.628952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 58852.21, "quote_volume": 3066.172141, "trades": 87, "taker_buy_volume": 9957.03, "taker_buy_quote": 518.761263}, {"ts": 1771212360000, "open": 0.052, "high": 0.052, "low": 0.0517, "close": 0.0517, "volume": 148334.34, "quote_volume": 7686.780862, "trades": 155, "taker_buy_volume": 290.0, "taker_buy_quote": 15.08}, {"ts": 1771212420000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3400.65, "quote_volume": 175.813605, "trades": 3, "taker_buy_volume": 3400.65, "taker_buy_quote": 175.813605}, {"ts": 1771212480000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 38957.86, "quote_volume": 2010.198205, "trades": 11, "taker_buy_volume": 37091.18, "taker_buy_quote": 1913.904888}, {"ts": 1771212660000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 67633.0, "quote_volume": 3481.019632, "trades": 82, "taker_buy_volume": 554.0, "taker_buy_quote": 28.531}, {"ts": 1771212780000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 45225.85, "quote_volume": 2329.007709, "trades": 9, "taker_buy_volume": 43607.19, "taker_buy_quote": 2245.781985}, {"ts": 1771212840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1002.33, "quote_volume": 51.619995, "trades": 1, "taker_buy_volume": 1002.33, "taker_buy_quote": 51.619995}, {"ts": 1771212900000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1579.84, "quote_volume": 81.203776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 12497.0, "quote_volume": 642.817901, "trades": 4, "taker_buy_volume": 12497.0, "taker_buy_quote": 642.817901}, {"ts": 1771213020000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 375.48, "quote_volume": 19.299672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 6577.73, "quote_volume": 338.095322, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 1003.0, "quote_volume": 51.543042, "trades": 2, "taker_buy_volume": 891.42, "taker_buy_quote": 45.818988}, {"ts": 1771213200000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 854.46, "quote_volume": 43.919244, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 22.5132}, {"ts": 1771213260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1893.78, "quote_volume": 97.340292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 7736.94, "quote_volume": 399.037104, "trades": 3, "taker_buy_volume": 7736.94, "taker_buy_quote": 399.037104}, {"ts": 1771213380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 13791.0, "quote_volume": 710.2365, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1234.48, "quote_volume": 63.57572, "trades": 1, "taker_buy_volume": 1234.48, "taker_buy_quote": 63.57572}, {"ts": 1771213680000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 3366.37, "quote_volume": 173.342066, "trades": 4, "taker_buy_volume": 1890.0, "taker_buy_quote": 97.335}, {"ts": 1771213740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 150.03, "quote_volume": 7.726545, "trades": 1, "taker_buy_volume": 150.03, "taker_buy_quote": 7.726545}, {"ts": 1771213800000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 200.2, "quote_volume": 10.3103, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 10.3103}, {"ts": 1771213920000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1689.8, "quote_volume": 87.0247, "trades": 1, "taker_buy_volume": 1689.8, "taker_buy_quote": 87.0247}, {"ts": 1771213980000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1990.31, "quote_volume": 102.699996, "trades": 2, "taker_buy_volume": 1990.31, "taker_buy_quote": 102.699996}, {"ts": 1771214040000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 10705.07, "quote_volume": 551.409096, "trades": 40, "taker_buy_volume": 1257.21, "taker_buy_quote": 64.872036}, {"ts": 1771214100000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 214.1, "quote_volume": 11.02615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 23782.6, "quote_volume": 1225.004732, "trades": 10, "taker_buy_volume": 2008.32, "taker_buy_quote": 103.629312}, {"ts": 1771214340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 742.09, "quote_volume": 38.143426, "trades": 1, "taker_buy_volume": 742.09, "taker_buy_quote": 38.143426}, {"ts": 1771214460000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 5488.78, "quote_volume": 282.008663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 7382.62, "quote_volume": 379.998989, "trades": 21, "taker_buy_volume": 7382.62, "taker_buy_quote": 379.998989}, {"ts": 1771214580000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 19987.94, "quote_volume": 1029.572626, "trades": 67, "taker_buy_volume": 13650.16, "taker_buy_quote": 703.176956}, {"ts": 1771214640000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 8643.12, "quote_volume": 445.12068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 320.17, "quote_volume": 16.456738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 3871.88, "quote_volume": 199.789008, "trades": 7, "taker_buy_volume": 3871.88, "taker_buy_quote": 199.789008}, {"ts": 1771214820000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 47252.5, "quote_volume": 2431.86451, "trades": 71, "taker_buy_volume": 15939.05, "taker_buy_quote": 821.82908}, {"ts": 1771214880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 8811.16, "quote_volume": 454.655856, "trades": 11, "taker_buy_volume": 8811.16, "taker_buy_quote": 454.655856}, {"ts": 1771214940000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 5229.85, "quote_volume": 270.18438, "trades": 4, "taker_buy_volume": 3241.2, "taker_buy_quote": 167.57004}, {"ts": 1771215000000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 7837.76, "quote_volume": 405.200417, "trades": 7, "taker_buy_volume": 7720.01, "taker_buy_quote": 399.124517}, {"ts": 1771215180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 15161.25, "quote_volume": 782.3205, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 389.53, "quote_volume": 20.138701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 9105.64, "quote_volume": 470.141148, "trades": 29, "taker_buy_volume": 2200.93, "taker_buy_quote": 113.788081}, {"ts": 1771215480000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 16519.84, "quote_volume": 850.77176, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 144.0, "quote_volume": 7.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 357.0, "quote_volume": 18.3498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215720000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 11876.01, "quote_volume": 610.426914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 6971.6, "quote_volume": 358.34024, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1187.24, "quote_volume": 61.14286, "trades": 1, "taker_buy_volume": 1187.24, "taker_buy_quote": 61.14286}, {"ts": 1771216080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 232.35, "quote_volume": 11.94279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 9334.51, "quote_volume": 480.349265, "trades": 5, "taker_buy_volume": 9334.51, "taker_buy_quote": 480.349265}, {"ts": 1771216320000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 9139.9, "quote_volume": 470.664961, "trades": 24, "taker_buy_volume": 8741.01, "taker_buy_quote": 450.162015}, {"ts": 1771216380000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 11295.11, "quote_volume": 580.533254, "trades": 14, "taker_buy_volume": 1890.0, "taker_buy_quote": 97.146}, {"ts": 1771216440000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 5041.95, "quote_volume": 258.295847, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 77610.66, "quote_volume": 3966.132898, "trades": 79, "taker_buy_volume": 310.82, "taker_buy_quote": 15.894396}, {"ts": 1771216560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 129492.32, "quote_volume": 6630.081142, "trades": 39, "taker_buy_volume": 81419.76, "taker_buy_quote": 4168.76607}, {"ts": 1771216800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1134.41, "quote_volume": 58.195233, "trades": 1, "taker_buy_volume": 1134.41, "taker_buy_quote": 58.195233}, {"ts": 1771216860000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 930.81, "quote_volume": 47.738753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3217.86, "quote_volume": 165.076218, "trades": 5, "taker_buy_volume": 3217.86, "taker_buy_quote": 165.076218}, {"ts": 1771217100000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 6212.98, "quote_volume": 318.104576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 12689.15, "quote_volume": 649.68448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 43271.09, "quote_volume": 2206.836169, "trades": 72, "taker_buy_volume": 1181.74, "taker_buy_quote": 60.26874}, {"ts": 1771217280000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 125703.09, "quote_volume": 6406.528568, "trades": 131, "taker_buy_volume": 47946.73, "taker_buy_quote": 2445.38376}, {"ts": 1771217340000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 15620.81, "quote_volume": 797.032394, "trades": 19, "taker_buy_volume": 3920.35, "taker_buy_quote": 200.329885}, {"ts": 1771217400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 10456.76, "quote_volume": 532.249084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 33956.82, "quote_volume": 1726.805961, "trades": 17, "taker_buy_volume": 1145.12, "taker_buy_quote": 58.286608}, {"ts": 1771217520000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 21583.17, "quote_volume": 1096.831705, "trades": 69, "taker_buy_volume": 2677.93, "taker_buy_quote": 136.445513}, {"ts": 1771217580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7230.3, "quote_volume": 368.02227, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 7958.15, "quote_volume": 405.478799, "trades": 13, "taker_buy_volume": 4089.64, "taker_buy_quote": 208.57164}, {"ts": 1771217760000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 7527.07, "quote_volume": 383.202269, "trades": 33, "taker_buy_volume": 744.06, "taker_buy_quote": 37.94706}, {"ts": 1771217820000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 9989.95, "quote_volume": 509.07669, "trades": 23, "taker_buy_volume": 1890.0, "taker_buy_quote": 96.39}, {"ts": 1771217880000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 9473.96, "quote_volume": 481.916256, "trades": 10, "taker_buy_volume": 3780.0, "taker_buy_quote": 192.402}, {"ts": 1771217940000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 10129.35, "quote_volume": 515.313313, "trades": 12, "taker_buy_volume": 1890.0, "taker_buy_quote": 96.201}, {"ts": 1771218000000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 4922.87, "quote_volume": 250.585847, "trades": 26, "taker_buy_volume": 117.64, "taker_buy_quote": 5.99964}, {"ts": 1771218060000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 28066.14, "quote_volume": 1428.291007, "trades": 61, "taker_buy_volume": 98.03, "taker_buy_quote": 4.99953}, {"ts": 1771218120000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 26236.75, "quote_volume": 1332.84486, "trades": 41, "taker_buy_volume": 10214.36, "taker_buy_quote": 518.938537}, {"ts": 1771218180000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 33623.68, "quote_volume": 1708.027608, "trades": 42, "taker_buy_volume": 6274.64, "taker_buy_quote": 318.812176}, {"ts": 1771218240000, "open": 0.0508, "high": 0.0509, "low": 0.0505, "close": 0.0505, "volume": 53576.11, "quote_volume": 2712.66022, "trades": 38, "taker_buy_volume": 9230.44, "taker_buy_quote": 469.279072}, {"ts": 1771218300000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 7570.74, "quote_volume": 383.042246, "trades": 8, "taker_buy_volume": 6441.0, "taker_buy_quote": 325.965626}, {"ts": 1771218360000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 16112.57, "quote_volume": 813.980867, "trades": 25, "taker_buy_volume": 197.82, "taker_buy_quote": 10.009692}, {"ts": 1771218420000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 154927.13, "quote_volume": 7795.220674, "trades": 131, "taker_buy_volume": 83032.02, "taker_buy_quote": 4180.959526}, {"ts": 1771218480000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 2072.01, "quote_volume": 104.294903, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 323.37, "quote_volume": 16.283711, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 9.1728}, {"ts": 1771218660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 81530.44, "quote_volume": 4106.579058, "trades": 127, "taker_buy_volume": 61377.25, "taker_buy_quote": 3092.7818}, {"ts": 1771218780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1001.98, "quote_volume": 50.499792, "trades": 4, "taker_buy_volume": 1001.98, "taker_buy_quote": 50.499792}, {"ts": 1771218840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 349.61, "quote_volume": 17.585383, "trades": 2, "taker_buy_volume": 349.61, "taker_buy_quote": 17.585383}, {"ts": 1771218900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 40631.99, "quote_volume": 2039.713898, "trades": 11, "taker_buy_volume": 321.71, "taker_buy_quote": 16.149842}, {"ts": 1771219020000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 51324.37, "quote_volume": 2566.610852, "trades": 88, "taker_buy_volume": 8603.73, "taker_buy_quote": 430.468647}, {"ts": 1771219080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2897.09, "quote_volume": 144.564791, "trades": 5, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771219140000, "open": 0.0499, "high": 0.0499, "low": 0.0496, "close": 0.0498, "volume": 186312.14, "quote_volume": 9275.49421, "trades": 135, "taker_buy_volume": 75042.46, "taker_buy_quote": 3735.783161}, {"ts": 1771219200000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 234.99, "quote_volume": 11.689254, "trades": 2, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1771219260000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 1150.61, "quote_volume": 57.345517, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 39.9699}, {"ts": 1771219320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 148.16, "quote_volume": 7.397769, "trades": 2, "taker_buy_volume": 148.16, "taker_buy_quote": 7.397769}, {"ts": 1771219440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1992.31, "quote_volume": 99.416269, "trades": 2, "taker_buy_volume": 1992.31, "taker_buy_quote": 99.416269}, {"ts": 1771219560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2014.24, "quote_volume": 100.510576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 11169.14, "quote_volume": 557.400145, "trades": 7, "taker_buy_volume": 721.59, "taker_buy_quote": 36.0795}, {"ts": 1771219680000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 727.31, "quote_volume": 36.335169, "trades": 3, "taker_buy_volume": 727.31, "taker_buy_quote": 36.335169}, {"ts": 1771219740000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 6983.65, "quote_volume": 348.458942, "trades": 33, "taker_buy_volume": 1812.62, "taker_buy_quote": 90.449738}, {"ts": 1771219800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 105.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 5.25}, {"ts": 1771219860000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 4831.56, "quote_volume": 241.344709, "trades": 7, "taker_buy_volume": 2801.96, "taker_buy_quote": 140.067669}, {"ts": 1771219920000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 2624.11, "quote_volume": 130.701098, "trades": 5, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771219980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220040000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 756.82, "quote_volume": 37.644245, "trades": 4, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771220100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 429.67, "quote_volume": 21.354599, "trades": 3, "taker_buy_volume": 429.67, "taker_buy_quote": 21.354599}, {"ts": 1771220160000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 12105.55, "quote_volume": 600.76591, "trades": 34, "taker_buy_volume": 11453.23, "taker_buy_quote": 568.410838}, {"ts": 1771220220000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 26710.39, "quote_volume": 1322.454678, "trades": 29, "taker_buy_volume": 532.18, "taker_buy_quote": 26.34291}, {"ts": 1771220280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 224.95, "quote_volume": 11.11253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 248.43, "quote_volume": 12.297285, "trades": 2, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1771220400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 9927.11, "quote_volume": 491.65881, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 29051.21, "quote_volume": 1437.655025, "trades": 22, "taker_buy_volume": 2589.52, "taker_buy_quote": 128.19344}, {"ts": 1771220520000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 9678.21, "quote_volume": 480.255554, "trades": 26, "taker_buy_volume": 4959.49, "taker_buy_quote": 246.207042}, {"ts": 1771220580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1110.78, "quote_volume": 55.094688, "trades": 2, "taker_buy_volume": 1008.06, "taker_buy_quote": 49.999776}, {"ts": 1771220640000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 32754.05, "quote_volume": 1620.921437, "trades": 71, "taker_buy_volume": 6202.94, "taker_buy_quote": 307.04553}, {"ts": 1771220700000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 9054.09, "quote_volume": 449.78898, "trades": 7, "taker_buy_volume": 9054.09, "taker_buy_quote": 449.78898}, {"ts": 1771220760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4089.22, "quote_volume": 203.234234, "trades": 5, "taker_buy_volume": 4089.22, "taker_buy_quote": 203.234234}, {"ts": 1771220820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1065.61, "quote_volume": 52.960817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8670.36, "quote_volume": 430.916892, "trades": 5, "taker_buy_volume": 6677.85, "taker_buy_quote": 331.889145}, {"ts": 1771220940000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 40371.44, "quote_volume": 2001.140502, "trades": 37, "taker_buy_volume": 13703.33, "taker_buy_quote": 680.745901}, {"ts": 1771221000000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 21747.64, "quote_volume": 1076.588922, "trades": 64, "taker_buy_volume": 807.42, "taker_buy_quote": 40.048032}, {"ts": 1771221060000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 20037.16, "quote_volume": 991.804453, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 11243.07, "quote_volume": 555.407658, "trades": 8, "taker_buy_volume": 8467.73, "taker_buy_quote": 418.305862}, {"ts": 1771221180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 19869.36, "quote_volume": 981.546384, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 19066.12, "quote_volume": 940.783429, "trades": 36, "taker_buy_volume": 1000.0, "taker_buy_quote": 49.5}, {"ts": 1771221360000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 52252.3, "quote_volume": 2576.426703, "trades": 110, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8428.73, "quote_volume": 416.379262, "trades": 4, "taker_buy_volume": 8325.39, "taker_buy_quote": 411.274266}, {"ts": 1771221660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 38466.56, "quote_volume": 1904.11487, "trades": 79, "taker_buy_volume": 22682.63, "taker_buy_quote": 1122.810335}, {"ts": 1771221780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 206.26, "quote_volume": 10.20987, "trades": 2, "taker_buy_volume": 206.26, "taker_buy_quote": 10.20987}, {"ts": 1771221840000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2811.2, "quote_volume": 139.0753, "trades": 4, "taker_buy_volume": 2123.33, "taker_buy_quote": 105.094522}, {"ts": 1771221900000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 341.17, "quote_volume": 16.864111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 584.21, "quote_volume": 28.918395, "trades": 2, "taker_buy_volume": 481.28, "taker_buy_quote": 23.82336}, {"ts": 1771222020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2687.79, "quote_volume": 133.045605, "trades": 2, "taker_buy_volume": 2687.79, "taker_buy_quote": 133.045605}, {"ts": 1771222080000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 250.4, "quote_volume": 12.40612, "trades": 2, "taker_buy_volume": 113.2, "taker_buy_quote": 5.61472}, {"ts": 1771222140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 263.32, "quote_volume": 13.060672, "trades": 2, "taker_buy_volume": 160.39, "taker_buy_quote": 7.955344}, {"ts": 1771222200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1771222260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1581.72, "quote_volume": 78.453312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 3159.52, "quote_volume": 156.907298, "trades": 12, "taker_buy_volume": 2053.78, "taker_buy_quote": 102.062594}, {"ts": 1771222500000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 12377.12, "quote_volume": 614.368044, "trades": 19, "taker_buy_volume": 2738.92, "taker_buy_quote": 136.124324}, {"ts": 1771222560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 390.35, "quote_volume": 19.400395, "trades": 3, "taker_buy_volume": 390.35, "taker_buy_quote": 19.400395}, {"ts": 1771222620000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 17320.47, "quote_volume": 862.538883, "trades": 43, "taker_buy_volume": 17320.47, "taker_buy_quote": 862.538883}, {"ts": 1771222680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 346.4, "quote_volume": 17.21608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 27718.71, "quote_volume": 1378.255775, "trades": 105, "taker_buy_volume": 19889.6, "taker_buy_quote": 989.149008}, {"ts": 1771222860000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 13102.24, "quote_volume": 651.171056, "trades": 58, "taker_buy_volume": 605.73, "taker_buy_quote": 30.094509}, {"ts": 1771222920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 16067.18, "quote_volume": 798.538846, "trades": 66, "taker_buy_volume": 15492.18, "taker_buy_quote": 769.961346}, {"ts": 1771222980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3749.94, "quote_volume": 186.747012, "trades": 8, "taker_buy_volume": 3749.94, "taker_buy_quote": 186.747012}, {"ts": 1771223040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 54583.98, "quote_volume": 2722.111375, "trades": 94, "taker_buy_volume": 54583.98, "taker_buy_quote": 2722.111375}, {"ts": 1771223160000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 6435.61, "quote_volume": 321.112739, "trades": 8, "taker_buy_volume": 1890.0, "taker_buy_quote": 94.311}, {"ts": 1771223220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 470.0, "quote_volume": 23.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 9513.86, "quote_volume": 473.778128, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 11869.82, "quote_volume": 592.291918, "trades": 16, "taker_buy_volume": 7662.31, "taker_buy_quote": 382.349269}, {"ts": 1771223580000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 18791.24, "quote_volume": 939.203586, "trades": 71, "taker_buy_volume": 13893.1, "taker_buy_quote": 694.655}, {"ts": 1771223640000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 30766.49, "quote_volume": 1538.460739, "trades": 116, "taker_buy_volume": 30766.49, "taker_buy_quote": 1538.460739}, {"ts": 1771223700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 8054.53, "quote_volume": 401.921047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771223820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 201.87, "quote_volume": 10.0935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 601.16, "quote_volume": 30.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8916.59, "quote_volume": 445.8295, "trades": 33, "taker_buy_volume": 8916.59, "taker_buy_quote": 445.8295}, {"ts": 1771224000000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 9409.67, "quote_volume": 471.104657, "trades": 11, "taker_buy_volume": 9409.67, "taker_buy_quote": 471.104657}, {"ts": 1771224060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 5754.03, "quote_volume": 288.264903, "trades": 11, "taker_buy_volume": 3096.0, "taker_buy_quote": 155.1096}, {"ts": 1771224180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 24443.47, "quote_volume": 1224.844394, "trades": 44, "taker_buy_volume": 14115.97, "taker_buy_quote": 707.436644}, {"ts": 1771224300000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 3036.01, "quote_volume": 152.191702, "trades": 6, "taker_buy_volume": 996.01, "taker_buy_quote": 49.999702}, {"ts": 1771224360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 996.01, "quote_volume": 49.999702, "trades": 2, "taker_buy_volume": 996.01, "taker_buy_quote": 49.999702}, {"ts": 1771224420000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 21597.31, "quote_volume": 1080.080394, "trades": 30, "taker_buy_volume": 6613.17, "taker_buy_quote": 330.6585}, {"ts": 1771224480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2637.55, "quote_volume": 131.922303, "trades": 5, "taker_buy_volume": 2637.55, "taker_buy_quote": 131.922303}, {"ts": 1771224600000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 39759.16, "quote_volume": 1990.927895, "trades": 64, "taker_buy_volume": 31643.76, "taker_buy_quote": 1584.432621}, {"ts": 1771224660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 715.57, "quote_volume": 35.850057, "trades": 2, "taker_buy_volume": 715.57, "taker_buy_quote": 35.850057}, {"ts": 1771224720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 43140.98, "quote_volume": 2162.029647, "trades": 76, "taker_buy_volume": 42689.98, "taker_buy_quote": 2139.434547}, {"ts": 1771224900000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 39569.78, "quote_volume": 1988.934037, "trades": 108, "taker_buy_volume": 38999.78, "taker_buy_quote": 1960.320037}, {"ts": 1771224960000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 40840.12, "quote_volume": 2053.215637, "trades": 82, "taker_buy_volume": 40022.61, "taker_buy_quote": 2012.141844}, {"ts": 1771225020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4984.93, "quote_volume": 250.741979, "trades": 16, "taker_buy_volume": 4984.93, "taker_buy_quote": 250.741979}, {"ts": 1771225080000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 9314.05, "quote_volume": 467.329615, "trades": 13, "taker_buy_volume": 4741.55, "taker_buy_quote": 238.190365}, {"ts": 1771225140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.0501, "high": 0.0501, "low": 0.0498, "close": 0.0499, "volume": 40024.51, "quote_volume": 2001.372911, "trades": 75, "taker_buy_volume": 3198.31, "taker_buy_quote": 159.973669}, {"ts": 1771225260000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 2727.04, "quote_volume": 136.067196, "trades": 7, "taker_buy_volume": 2302.94, "taker_buy_quote": 114.916706}, {"ts": 1771225320000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 47836.52, "quote_volume": 2382.271404, "trades": 10, "taker_buy_volume": 127.08, "taker_buy_quote": 6.341292}, {"ts": 1771225380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 17582.91, "quote_volume": 873.870627, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3871.0, "quote_volume": 192.3887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 43361.27, "quote_volume": 2160.394569, "trades": 69, "taker_buy_volume": 42986.5, "taker_buy_quote": 2141.7685}, {"ts": 1771225560000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 391.31, "quote_volume": 19.419227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 1605.41, "quote_volume": 79.648957, "trades": 4, "taker_buy_volume": 206.21, "taker_buy_quote": 10.248637}, {"ts": 1771225680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 9060.39, "quote_volume": 450.071241, "trades": 8, "taker_buy_volume": 4022.61, "taker_buy_quote": 200.187102}, {"ts": 1771225860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 6150.89, "quote_volume": 305.699233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771226040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771226100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 684.94, "quote_volume": 34.041518, "trades": 1, "taker_buy_volume": 684.94, "taker_buy_quote": 34.041518}, {"ts": 1771226160000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 2915.94, "quote_volume": 144.615255, "trades": 4, "taker_buy_volume": 769.53, "taker_buy_quote": 38.168688}, {"ts": 1771226220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1773.28, "quote_volume": 87.76516, "trades": 8, "taker_buy_volume": 1083.59, "taker_buy_quote": 53.637705}, {"ts": 1771226340000, "open": 0.0495, "high": 0.0497, "low": 0.0494, "close": 0.0495, "volume": 91209.08, "quote_volume": 4517.424925, "trades": 86, "taker_buy_volume": 84061.08, "taker_buy_quote": 4164.301525}, {"ts": 1771226400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 26713.27, "quote_volume": 1323.885237, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 9658.87, "quote_volume": 477.148178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 407.06, "quote_volume": 20.14947, "trades": 2, "taker_buy_volume": 407.06, "taker_buy_quote": 20.14947}, {"ts": 1771226580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 206.06, "quote_volume": 10.19997, "trades": 2, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1771226640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1771226700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 11365.42, "quote_volume": 564.511475, "trades": 6, "taker_buy_volume": 10060.36, "taker_buy_quote": 499.780499}, {"ts": 1771226880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 206.06, "quote_volume": 10.19997, "trades": 2, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1771226940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4052.86, "quote_volume": 200.211284, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1771227120000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3596.18, "quote_volume": 177.661605, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.0495, "high": 0.0497, "low": 0.0494, "close": 0.0495, "volume": 5979.65, "quote_volume": 296.424417, "trades": 10, "taker_buy_volume": 5754.72, "taker_buy_quote": 285.302582}, {"ts": 1771227240000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 19548.74, "quote_volume": 967.811807, "trades": 12, "taker_buy_volume": 1080.26, "taker_buy_quote": 53.580896}, {"ts": 1771227300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8517.28, "quote_volume": 421.60536, "trades": 22, "taker_buy_volume": 1878.35, "taker_buy_quote": 92.978325}, {"ts": 1771227360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1429.13, "quote_volume": 70.884848, "trades": 3, "taker_buy_volume": 1326.2, "taker_buy_quote": 65.77952}, {"ts": 1771227420000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 80757.1, "quote_volume": 4006.975755, "trades": 61, "taker_buy_volume": 21595.64, "taker_buy_quote": 1072.975655}, {"ts": 1771227480000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 2201.51, "quote_volume": 109.181834, "trades": 5, "taker_buy_volume": 1718.07, "taker_buy_quote": 85.216272}, {"ts": 1771227540000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 60306.68, "quote_volume": 2991.158592, "trades": 116, "taker_buy_volume": 32020.12, "taker_buy_quote": 1588.223916}, {"ts": 1771227600000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 4777.07, "quote_volume": 236.822058, "trades": 13, "taker_buy_volume": 3570.93, "taker_buy_quote": 177.118128}, {"ts": 1771227660000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 5568.7, "quote_volume": 276.744143, "trades": 8, "taker_buy_volume": 3476.23, "taker_buy_quote": 172.768631}, {"ts": 1771227720000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 35669.93, "quote_volume": 1767.781451, "trades": 19, "taker_buy_volume": 4353.71, "taker_buy_quote": 215.944016}, {"ts": 1771227780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4636.08, "quote_volume": 229.949568, "trades": 6, "taker_buy_volume": 303.93, "taker_buy_quote": 15.074928}, {"ts": 1771227840000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 50893.01, "quote_volume": 2526.907841, "trades": 55, "taker_buy_volume": 31695.94, "taker_buy_quote": 1574.733169}, {"ts": 1771227900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 27417.6, "quote_volume": 1362.65472, "trades": 75, "taker_buy_volume": 18023.58, "taker_buy_quote": 895.771926}, {"ts": 1771227960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 876.46, "quote_volume": 43.647708, "trades": 2, "taker_buy_volume": 876.46, "taker_buy_quote": 43.647708}, {"ts": 1771228020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3190.65, "quote_volume": 158.89437, "trades": 8, "taker_buy_volume": 3190.65, "taker_buy_quote": 158.89437}, {"ts": 1771228080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1328.25, "quote_volume": 66.14685, "trades": 3, "taker_buy_volume": 1328.25, "taker_buy_quote": 66.14685}, {"ts": 1771228140000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 16352.4, "quote_volume": 815.226867, "trades": 59, "taker_buy_volume": 15900.4, "taker_buy_quote": 792.672067}, {"ts": 1771228200000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 71519.74, "quote_volume": 3568.845882, "trades": 82, "taker_buy_volume": 41051.1, "taker_buy_quote": 2048.565146}, {"ts": 1771228260000, "open": 0.0499, "high": 0.0502, "low": 0.0498, "close": 0.0502, "volume": 104938.79, "quote_volume": 5249.993635, "trades": 170, "taker_buy_volume": 83309.34, "taker_buy_quote": 4167.71319}, {"ts": 1771228320000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 19413.85, "quote_volume": 972.595333, "trades": 68, "taker_buy_volume": 18626.33, "taker_buy_quote": 933.179133}, {"ts": 1771228380000, "open": 0.0501, "high": 0.0501, "low": 0.0498, "close": 0.0498, "volume": 20353.48, "quote_volume": 1016.331, "trades": 16, "taker_buy_volume": 1184.1, "taker_buy_quote": 59.32341}, {"ts": 1771228440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1245.17, "quote_volume": 62.2585, "trades": 6, "taker_buy_volume": 1245.17, "taker_buy_quote": 62.2585}, {"ts": 1771228500000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 10974.71, "quote_volume": 550.814792, "trades": 9, "taker_buy_volume": 10974.71, "taker_buy_quote": 550.814792}, {"ts": 1771228560000, "open": 0.05, "high": 0.0501, "low": 0.0498, "close": 0.0498, "volume": 1449.97, "quote_volume": 72.564827, "trades": 5, "taker_buy_volume": 1007.37, "taker_buy_quote": 50.469237}, {"ts": 1771228620000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 31301.87, "quote_volume": 1561.934152, "trades": 9, "taker_buy_volume": 26676.76, "taker_buy_quote": 1331.170324}, {"ts": 1771228680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 803.41, "quote_volume": 40.090159, "trades": 4, "taker_buy_volume": 803.41, "taker_buy_quote": 40.090159}, {"ts": 1771228740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2245.5, "quote_volume": 112.05045, "trades": 11, "taker_buy_volume": 2245.5, "taker_buy_quote": 112.05045}, {"ts": 1771228800000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 13292.61, "quote_volume": 660.603434, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.0497, "high": 0.05, "low": 0.0496, "close": 0.0498, "volume": 246587.04, "quote_volume": 12292.811188, "trades": 160, "taker_buy_volume": 176865.32, "taker_buy_quote": 8816.868973}, {"ts": 1771228920000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 11234.91, "quote_volume": 560.968068, "trades": 18, "taker_buy_volume": 10200.36, "taker_buy_quote": 509.447478}, {"ts": 1771228980000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 13857.0, "quote_volume": 691.912021, "trades": 39, "taker_buy_volume": 11645.26, "taker_buy_quote": 581.578369}, {"ts": 1771229040000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 59413.88, "quote_volume": 2976.441746, "trades": 56, "taker_buy_volume": 57523.88, "taker_buy_quote": 2881.563746}, {"ts": 1771229100000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 29372.89, "quote_volume": 1478.605059, "trades": 113, "taker_buy_volume": 26857.25, "taker_buy_quote": 1352.110151}, {"ts": 1771229160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 11219.24, "quote_volume": 565.449696, "trades": 48, "taker_buy_volume": 9329.24, "taker_buy_quote": 470.193696}, {"ts": 1771229220000, "open": 0.0504, "high": 0.0506, "low": 0.0503, "close": 0.0504, "volume": 135289.38, "quote_volume": 6843.225116, "trades": 73, "taker_buy_volume": 128270.73, "taker_buy_quote": 6489.017352}, {"ts": 1771229280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 24348.57, "quote_volume": 1232.037642, "trades": 63, "taker_buy_volume": 24348.57, "taker_buy_quote": 1232.037642}, {"ts": 1771229340000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 89578.19, "quote_volume": 4541.604889, "trades": 64, "taker_buy_volume": 89445.19, "taker_buy_quote": 4534.875089}, {"ts": 1771229400000, "open": 0.0508, "high": 0.0508, "low": 0.0504, "close": 0.0506, "volume": 18295.25, "quote_volume": 928.367174, "trades": 12, "taker_buy_volume": 17953.81, "taker_buy_quote": 911.136354}, {"ts": 1771229460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1068.5, "quote_volume": 54.17295, "trades": 6, "taker_buy_volume": 1068.5, "taker_buy_quote": 54.17295}, {"ts": 1771229520000, "open": 0.0508, "high": 0.0508, "low": 0.0505, "close": 0.0507, "volume": 23580.43, "quote_volume": 1192.331399, "trades": 90, "taker_buy_volume": 16986.77, "taker_buy_quote": 858.70311}, {"ts": 1771229580000, "open": 0.0507, "high": 0.0509, "low": 0.0506, "close": 0.0507, "volume": 61354.6, "quote_volume": 3116.187808, "trades": 51, "taker_buy_volume": 58076.38, "taker_buy_quote": 2949.977756}, {"ts": 1771229640000, "open": 0.0508, "high": 0.0509, "low": 0.0506, "close": 0.0508, "volume": 83461.22, "quote_volume": 4233.448139, "trades": 142, "taker_buy_volume": 63994.22, "taker_buy_quote": 3248.27226}, {"ts": 1771229700000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 24174.18, "quote_volume": 1228.012644, "trades": 101, "taker_buy_volume": 20525.92, "taker_buy_quote": 1042.716736}, {"ts": 1771229760000, "open": 0.0509, "high": 0.051, "low": 0.0507, "close": 0.0509, "volume": 101250.92, "quote_volume": 5157.728082, "trades": 115, "taker_buy_volume": 68754.51, "taker_buy_quote": 3503.684613}, {"ts": 1771229820000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 83020.99, "quote_volume": 4258.479482, "trades": 73, "taker_buy_volume": 81240.94, "taker_buy_quote": 4167.344135}, {"ts": 1771229880000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 33049.44, "quote_volume": 1694.860372, "trades": 69, "taker_buy_volume": 27290.44, "taker_buy_quote": 1399.999572}, {"ts": 1771229940000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 13304.78, "quote_volume": 681.600754, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 4597.22, "quote_volume": 235.377664, "trades": 13, "taker_buy_volume": 4597.22, "taker_buy_quote": 235.377664}, {"ts": 1771230060000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 89811.46, "quote_volume": 4582.378786, "trades": 87, "taker_buy_volume": 18170.98, "taker_buy_quote": 928.917482}, {"ts": 1771230120000, "open": 0.0508, "high": 0.0508, "low": 0.0505, "close": 0.0506, "volume": 73209.87, "quote_volume": 3704.897896, "trades": 47, "taker_buy_volume": 34917.57, "taker_buy_quote": 1767.025892}, {"ts": 1771230180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 37381.55, "quote_volume": 1891.50643, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.0505, "high": 0.0505, "low": 0.0502, "close": 0.0502, "volume": 21501.51, "quote_volume": 1084.001847, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 134302.54, "quote_volume": 6741.966729, "trades": 118, "taker_buy_volume": 31907.28, "taker_buy_quote": 1603.051426}, {"ts": 1771230360000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 27420.99, "quote_volume": 1379.283538, "trades": 96, "taker_buy_volume": 26371.99, "taker_buy_quote": 1326.530938}, {"ts": 1771230420000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 5578.37, "quote_volume": 280.568915, "trades": 24, "taker_buy_volume": 4752.46, "taker_buy_quote": 239.080484}, {"ts": 1771230480000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 1256.26, "quote_volume": 63.290076, "trades": 2, "taker_buy_volume": 1001.98, "taker_buy_quote": 50.499792}, {"ts": 1771230540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 1984.12, "quote_volume": 99.875048, "trades": 7, "taker_buy_volume": 1984.12, "taker_buy_quote": 99.875048}, {"ts": 1771230660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 38125.24, "quote_volume": 1909.4858, "trades": 51, "taker_buy_volume": 4154.02, "taker_buy_quote": 208.531804}, {"ts": 1771230780000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 27637.85, "quote_volume": 1384.239085, "trades": 64, "taker_buy_volume": 25747.85, "taker_buy_quote": 1289.739085}, {"ts": 1771230840000, "open": 0.0501, "high": 0.0506, "low": 0.0501, "close": 0.0504, "volume": 264512.41, "quote_volume": 13299.966835, "trades": 211, "taker_buy_volume": 242989.06, "taker_buy_quote": 12215.01636}, {"ts": 1771230900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4323.52, "quote_volume": 218.33776, "trades": 14, "taker_buy_volume": 4323.52, "taker_buy_quote": 218.33776}, {"ts": 1771230960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 621.23, "quote_volume": 31.372115, "trades": 1, "taker_buy_volume": 621.23, "taker_buy_quote": 31.372115}, {"ts": 1771231020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 454.45, "quote_volume": 22.858835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 67012.9, "quote_volume": 3377.741417, "trades": 169, "taker_buy_volume": 40337.98, "taker_buy_quote": 2035.684168}, {"ts": 1771231140000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 5614.5, "quote_volume": 282.9588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 30251.94, "quote_volume": 1524.917244, "trades": 67, "taker_buy_volume": 13951.68, "taker_buy_quote": 703.38414}, {"ts": 1771231320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 716.21, "quote_volume": 36.025363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 35831.56, "quote_volume": 1800.859522, "trades": 50, "taker_buy_volume": 16440.88, "taker_buy_quote": 826.976264}, {"ts": 1771231440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1153.52, "quote_volume": 57.906704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 11012.6, "quote_volume": 553.847806, "trades": 7, "taker_buy_volume": 10582.73, "taker_buy_quote": 532.311319}, {"ts": 1771231560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 347.22, "quote_volume": 17.499888, "trades": 1, "taker_buy_volume": 347.22, "taker_buy_quote": 17.499888}, {"ts": 1771231680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 17740.49, "quote_volume": 894.120696, "trades": 5, "taker_buy_volume": 15850.49, "taker_buy_quote": 798.864696}, {"ts": 1771231740000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 2561.43, "quote_volume": 129.332394, "trades": 5, "taker_buy_volume": 2363.22, "taker_buy_quote": 119.34261}, {"ts": 1771231800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 115.48, "quote_volume": 5.820192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 35167.33, "quote_volume": 1779.454998, "trades": 54, "taker_buy_volume": 34483.33, "taker_buy_quote": 1744.856498}, {"ts": 1771231980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 9624.96, "quote_volume": 487.985472, "trades": 6, "taker_buy_volume": 9624.96, "taker_buy_quote": 487.985472}, {"ts": 1771232040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 20779.85, "quote_volume": 1053.538395, "trades": 83, "taker_buy_volume": 13083.0, "taker_buy_quote": 663.3081}, {"ts": 1771232100000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 76293.12, "quote_volume": 3853.678424, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 97884.71, "quote_volume": 4937.991916, "trades": 56, "taker_buy_volume": 97884.71, "taker_buy_quote": 4937.991916}, {"ts": 1771232220000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 17051.49, "quote_volume": 860.910144, "trades": 45, "taker_buy_volume": 13635.74, "taker_buy_quote": 688.756344}, {"ts": 1771232280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 10291.34, "quote_volume": 517.465403, "trades": 4, "taker_buy_volume": 3544.68, "taker_buy_quote": 178.297404}, {"ts": 1771232520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2347.82, "quote_volume": 118.095346, "trades": 2, "taker_buy_volume": 1509.29, "taker_buy_quote": 75.917287}, {"ts": 1771232580000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0506, "volume": 76409.52, "quote_volume": 3865.810297, "trades": 67, "taker_buy_volume": 69338.52, "taker_buy_quote": 3508.017697}, {"ts": 1771232640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 144.14, "quote_volume": 7.27907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 44699.17, "quote_volume": 2258.70741, "trades": 115, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 2294.15, "quote_volume": 115.81416, "trades": 2, "taker_buy_volume": 1890.0, "taker_buy_quote": 95.445}, {"ts": 1771232820000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 56337.95, "quote_volume": 2840.633633, "trades": 114, "taker_buy_volume": 30908.0, "taker_buy_quote": 1558.9874}, {"ts": 1771232880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 992.02, "quote_volume": 49.943406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 11708.15, "quote_volume": 590.613189, "trades": 32, "taker_buy_volume": 9227.72, "taker_buy_quote": 465.79076}, {"ts": 1771233060000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 4502.4, "quote_volume": 227.490932, "trades": 6, "taker_buy_volume": 4502.4, "taker_buy_quote": 227.490932}, {"ts": 1771233120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 6756.39, "quote_volume": 341.197695, "trades": 30, "taker_buy_volume": 6190.39, "taker_buy_quote": 312.614695}, {"ts": 1771233180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 23284.98, "quote_volume": 1176.039976, "trades": 57, "taker_buy_volume": 22371.45, "taker_buy_quote": 1129.963411}, {"ts": 1771233300000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 30692.8, "quote_volume": 1552.39061, "trades": 63, "taker_buy_volume": 29264.8, "taker_buy_quote": 1480.22011}, {"ts": 1771233360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 373.0, "quote_volume": 18.8365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 5875.69, "quote_volume": 297.120914, "trades": 7, "taker_buy_volume": 5875.69, "taker_buy_quote": 297.120914}, {"ts": 1771233480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8079.53, "quote_volume": 408.824218, "trades": 30, "taker_buy_volume": 8079.53, "taker_buy_quote": 408.824218}, {"ts": 1771233540000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 7297.33, "quote_volume": 369.270976, "trades": 8, "taker_buy_volume": 5288.33, "taker_buy_quote": 267.627476}, {"ts": 1771233600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1330.29, "quote_volume": 67.445703, "trades": 1, "taker_buy_volume": 1330.29, "taker_buy_quote": 67.445703}, {"ts": 1771233660000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 2009.0, "quote_volume": 101.6435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 64068.31, "quote_volume": 3251.766008, "trades": 83, "taker_buy_volume": 61759.34, "taker_buy_quote": 3134.670326}, {"ts": 1771233780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 465.65, "quote_volume": 23.608455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1890.0, "quote_volume": 95.823, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 95.823}, {"ts": 1771233900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 11032.13, "quote_volume": 558.452078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 3861.0, "quote_volume": 195.4062, "trades": 7, "taker_buy_volume": 515.0, "taker_buy_quote": 26.1105}, {"ts": 1771234080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 1411.59, "quote_volume": 71.434613, "trades": 4, "taker_buy_volume": 200.59, "taker_buy_quote": 10.169913}, {"ts": 1771234200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 486.0, "quote_volume": 24.543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 6016.59, "quote_volume": 304.215795, "trades": 15, "taker_buy_volume": 5670.0, "taker_buy_quote": 286.713}, {"ts": 1771234380000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 1543.41, "quote_volume": 78.069082, "trades": 2, "taker_buy_volume": 1268.77, "taker_buy_quote": 64.199762}, {"ts": 1771234440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1268.77, "quote_volume": 64.453516, "trades": 1, "taker_buy_volume": 1268.77, "taker_buy_quote": 64.453516}, {"ts": 1771234500000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 12122.96, "quote_volume": 614.004932, "trades": 8, "taker_buy_volume": 1970.78, "taker_buy_quote": 100.115624}, {"ts": 1771234560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1268.77, "quote_volume": 64.326639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 75933.48, "quote_volume": 3857.533056, "trades": 44, "taker_buy_volume": 75229.09, "taker_buy_quote": 3821.750044}, {"ts": 1771234680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3780.0, "quote_volume": 192.024, "trades": 2, "taker_buy_volume": 3780.0, "taker_buy_quote": 192.024}, {"ts": 1771234740000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 11860.12, "quote_volume": 602.117658, "trades": 10, "taker_buy_volume": 2182.95, "taker_buy_quote": 111.092335}, {"ts": 1771234800000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 65486.21, "quote_volume": 3321.121698, "trades": 15, "taker_buy_volume": 7818.51, "taker_buy_quote": 397.180308}, {"ts": 1771234860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8533.87, "quote_volume": 433.520596, "trades": 33, "taker_buy_volume": 8533.87, "taker_buy_quote": 433.520596}, {"ts": 1771234920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 17441.92, "quote_volume": 882.561152, "trades": 8, "taker_buy_volume": 13457.49, "taker_buy_quote": 680.948994}, {"ts": 1771234980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 29417.02, "quote_volume": 1491.442914, "trades": 15, "taker_buy_volume": 29417.02, "taker_buy_quote": 1491.442914}, {"ts": 1771235040000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 30814.79, "quote_volume": 1559.427236, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 14465.9, "quote_volume": 731.87454, "trades": 46, "taker_buy_volume": 13465.9, "taker_buy_quote": 681.37454}, {"ts": 1771235160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 6604.1, "quote_volume": 334.63887, "trades": 3, "taker_buy_volume": 6604.1, "taker_buy_quote": 334.63887}, {"ts": 1771235280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8966.0, "quote_volume": 455.4728, "trades": 33, "taker_buy_volume": 8966.0, "taker_buy_quote": 455.4728}, {"ts": 1771235460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 139.65, "quote_volume": 7.06629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2650.0, "quote_volume": 134.09, "trades": 14, "taker_buy_volume": 2650.0, "taker_buy_quote": 134.09}, {"ts": 1771235700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2693.18, "quote_volume": 136.274908, "trades": 8, "taker_buy_volume": 2693.18, "taker_buy_quote": 136.274908}, {"ts": 1771235820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8445.92, "quote_volume": 427.363552, "trades": 4, "taker_buy_volume": 2358.5, "taker_buy_quote": 119.3401}, {"ts": 1771235880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 13355.44, "quote_volume": 675.785264, "trades": 31, "taker_buy_volume": 6218.0, "taker_buy_quote": 314.6308}, {"ts": 1771236060000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 1469.0, "quote_volume": 74.226551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2445.7, "quote_volume": 123.50785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2650.0, "quote_volume": 134.09, "trades": 14, "taker_buy_volume": 2650.0, "taker_buy_quote": 134.09}, {"ts": 1771236240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 424.72, "quote_volume": 21.490832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 16660.51, "quote_volume": 843.005602, "trades": 47, "taker_buy_volume": 16498.47, "taker_buy_quote": 834.822582}, {"ts": 1771236480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2474.02, "quote_volume": 125.185412, "trades": 2, "taker_buy_volume": 2474.02, "taker_buy_quote": 125.185412}, {"ts": 1771236540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 6299.02, "quote_volume": 318.730412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3952.56, "quote_volume": 199.999536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 11953.64, "quote_volume": 604.854184, "trades": 48, "taker_buy_volume": 5194.8, "taker_buy_quote": 262.85688}, {"ts": 1771236780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4766.17, "quote_volume": 241.644819, "trades": 3, "taker_buy_volume": 4766.17, "taker_buy_quote": 241.644819}, {"ts": 1771236900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 9989.15, "quote_volume": 505.561867, "trades": 17, "taker_buy_volume": 3940.77, "taker_buy_quote": 199.513839}, {"ts": 1771237080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1890.0, "quote_volume": 95.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 143980.87, "quote_volume": 7267.952173, "trades": 49, "taker_buy_volume": 51353.96, "taker_buy_quote": 2594.08258}, {"ts": 1771237200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 664.36, "quote_volume": 33.55018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 236963.38, "quote_volume": 11942.954352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3584.1, "quote_volume": 180.99705, "trades": 2, "taker_buy_volume": 3584.1, "taker_buy_quote": 180.99705}, {"ts": 1771237440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 239.05, "quote_volume": 12.072025, "trades": 1, "taker_buy_volume": 239.05, "taker_buy_quote": 12.072025}, {"ts": 1771237500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 344.86, "quote_volume": 17.41543, "trades": 1, "taker_buy_volume": 344.86, "taker_buy_quote": 17.41543}, {"ts": 1771237620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1890.0, "quote_volume": 95.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3212.74, "quote_volume": 161.600822, "trades": 3, "taker_buy_volume": 3212.74, "taker_buy_quote": 161.600822}, {"ts": 1771237860000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 120069.5, "quote_volume": 6026.351488, "trades": 35, "taker_buy_volume": 55270.5, "taker_buy_quote": 2774.5791}, {"ts": 1771237920000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 30144.08, "quote_volume": 1512.251635, "trades": 54, "taker_buy_volume": 10705.1, "taker_buy_quote": 537.39602}, {"ts": 1771237980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2906.1, "quote_volume": 145.88622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 9808.83, "quote_volume": 493.274379, "trades": 6, "taker_buy_volume": 8711.13, "taker_buy_quote": 438.169839}, {"ts": 1771238280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 80821.68, "quote_volume": 4062.87328, "trades": 67, "taker_buy_volume": 58139.44, "taker_buy_quote": 2924.224832}, {"ts": 1771238460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 90631.93, "quote_volume": 4536.358532, "trades": 81, "taker_buy_volume": 11405.58, "taker_buy_quote": 571.161389}, {"ts": 1771238580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 46227.26, "quote_volume": 2306.929274, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771238820000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 28838.76, "quote_volume": 1437.953232, "trades": 10, "taker_buy_volume": 17829.84, "taker_buy_quote": 889.709016}, {"ts": 1771238880000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 59909.39, "quote_volume": 2983.47581, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 52908.24, "quote_volume": 2632.069165, "trades": 96, "taker_buy_volume": 6207.16, "taker_buy_quote": 309.128668}, {"ts": 1771239000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 63268.88, "quote_volume": 3147.848854, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 34082.25, "quote_volume": 1696.144039, "trades": 55, "taker_buy_volume": 15464.17, "taker_buy_quote": 770.416158}, {"ts": 1771239240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 379.18, "quote_volume": 18.845246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 11152.6, "quote_volume": 553.388966, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10661.83, "quote_volume": 528.826768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4873.44, "quote_volume": 241.722624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4756.48, "quote_volume": 236.397056, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.0497, "high": 0.0497, "low": 0.0494, "close": 0.0494, "volume": 163422.71, "quote_volume": 8101.201885, "trades": 110, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1771239660000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 164866.99, "quote_volume": 8173.209975, "trades": 92, "taker_buy_volume": 136998.43, "taker_buy_quote": 6791.630851}, {"ts": 1771239720000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 872.16, "quote_volume": 43.182213, "trades": 2, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1771239780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1551.58, "quote_volume": 76.958368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 24149.33, "quote_volume": 1197.806768, "trades": 20, "taker_buy_volume": 9015.68, "taker_buy_quote": 447.177728}, {"ts": 1771239900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 597.77, "quote_volume": 29.649392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11091.45, "quote_volume": 551.245065, "trades": 5, "taker_buy_volume": 11091.45, "taker_buy_quote": 551.245065}, {"ts": 1771240020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 6357.51, "quote_volume": 315.968247, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 1070.07, "quote_volume": 52.927577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 24029.01, "quote_volume": 1185.436562, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 14272.6, "quote_volume": 703.66321, "trades": 4, "taker_buy_volume": 240.3, "taker_buy_quote": 11.87082}, {"ts": 1771240260000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 1612.9, "quote_volume": 79.368045, "trades": 2, "taker_buy_volume": 133.65, "taker_buy_quote": 6.588945}, {"ts": 1771240320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 16000.97, "quote_volume": 787.247724, "trades": 4, "taker_buy_volume": 1429.16, "taker_buy_quote": 70.314672}, {"ts": 1771240380000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 57680.01, "quote_volume": 2830.598508, "trades": 109, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.0489, "volume": 53068.33, "quote_volume": 2598.956135, "trades": 14, "taker_buy_volume": 913.33, "taker_buy_quote": 44.935836}, {"ts": 1771240500000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 4828.75, "quote_volume": 236.598331, "trades": 2, "taker_buy_volume": 4724.56, "taker_buy_quote": 231.50344}, {"ts": 1771240560000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 61955.28, "quote_volume": 3030.621318, "trades": 80, "taker_buy_volume": 19225.87, "taker_buy_quote": 941.153169}, {"ts": 1771240620000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 20790.47, "quote_volume": 1014.543361, "trades": 52, "taker_buy_volume": 9706.87, "taker_buy_quote": 473.748681}, {"ts": 1771240680000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 143231.98, "quote_volume": 6960.464771, "trades": 223, "taker_buy_volume": 9095.95, "taker_buy_quote": 442.06317}, {"ts": 1771240740000, "open": 0.0486, "high": 0.0487, "low": 0.0482, "close": 0.0484, "volume": 221689.36, "quote_volume": 10734.090842, "trades": 325, "taker_buy_volume": 49296.92, "taker_buy_quote": 2386.197403}, {"ts": 1771240800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6603.26, "quote_volume": 320.25811, "trades": 2, "taker_buy_volume": 6603.26, "taker_buy_quote": 320.25811}, {"ts": 1771240860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 17587.67, "quote_volume": 851.243228, "trades": 69, "taker_buy_volume": 3581.47, "taker_buy_quote": 173.343148}, {"ts": 1771240920000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 925.69, "quote_volume": 44.746175, "trades": 5, "taker_buy_volume": 229.48, "taker_buy_quote": 11.119232}, {"ts": 1771240980000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 96265.79, "quote_volume": 4672.274152, "trades": 92, "taker_buy_volume": 81287.28, "taker_buy_quote": 3945.816417}, {"ts": 1771241040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 12295.74, "quote_volume": 597.572964, "trades": 21, "taker_buy_volume": 105.05, "taker_buy_quote": 5.10543}, {"ts": 1771241100000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 468.83, "quote_volume": 22.844421, "trades": 3, "taker_buy_volume": 468.83, "taker_buy_quote": 22.844421}, {"ts": 1771241160000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 37943.29, "quote_volume": 1848.199264, "trades": 87, "taker_buy_volume": 3507.0, "taker_buy_quote": 171.151941}, {"ts": 1771241220000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 4195.75, "quote_volume": 205.104813, "trades": 5, "taker_buy_volume": 4090.92, "taker_buy_quote": 199.999592}, {"ts": 1771241280000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 12447.56, "quote_volume": 609.64543, "trades": 13, "taker_buy_volume": 12447.56, "taker_buy_quote": 609.64543}, {"ts": 1771241340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1701.0, "quote_volume": 83.349, "trades": 3, "taker_buy_volume": 1459.64, "taker_buy_quote": 71.52236}, {"ts": 1771241400000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0492, "volume": 318992.94, "quote_volume": 15678.616562, "trades": 114, "taker_buy_volume": 188148.48, "taker_buy_quote": 9251.149258}, {"ts": 1771241460000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 21112.37, "quote_volume": 1038.182859, "trades": 9, "taker_buy_volume": 13117.9, "taker_buy_quote": 645.411035}, {"ts": 1771241520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 20943.06, "quote_volume": 1030.398552, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 59576.68, "quote_volume": 2936.511177, "trades": 119, "taker_buy_volume": 35471.65, "taker_buy_quote": 1750.533367}, {"ts": 1771241640000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 6215.7, "quote_volume": 307.477805, "trades": 12, "taker_buy_volume": 4875.43, "taker_buy_quote": 241.13444}, {"ts": 1771241700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1771241760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 19969.74, "quote_volume": 988.51433, "trades": 85, "taker_buy_volume": 501.81, "taker_buy_quote": 24.851795}, {"ts": 1771241880000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 14725.95, "quote_volume": 730.396807, "trades": 7, "taker_buy_volume": 14725.95, "taker_buy_quote": 730.396807}, {"ts": 1771241940000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 4328.77, "quote_volume": 214.694563, "trades": 12, "taker_buy_volume": 4204.48, "taker_buy_quote": 208.542208}, {"ts": 1771242000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2700.59, "quote_volume": 133.949264, "trades": 3, "taker_buy_volume": 2700.59, "taker_buy_quote": 133.949264}, {"ts": 1771242180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 205.65, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1771242240000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 224.93, "quote_volume": 11.121835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 17640.05, "quote_volume": 874.149661, "trades": 45, "taker_buy_volume": 13658.12, "taker_buy_quote": 677.044126}, {"ts": 1771242480000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 42987.56, "quote_volume": 2136.007628, "trades": 13, "taker_buy_volume": 42410.56, "taker_buy_quote": 2107.388428}, {"ts": 1771242540000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 12970.88, "quote_volume": 644.453443, "trades": 50, "taker_buy_volume": 12868.37, "taker_buy_quote": 639.358696}, {"ts": 1771242600000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 42585.26, "quote_volume": 2121.097441, "trades": 71, "taker_buy_volume": 42585.26, "taker_buy_quote": 2121.097441}, {"ts": 1771242660000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 10796.4, "quote_volume": 536.56379, "trades": 35, "taker_buy_volume": 6049.99, "taker_buy_quote": 300.684503}, {"ts": 1771242720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 66216.92, "quote_volume": 3305.567296, "trades": 89, "taker_buy_volume": 64019.92, "taker_buy_quote": 3195.936996}, {"ts": 1771242840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6723.29, "quote_volume": 336.1645, "trades": 22, "taker_buy_volume": 6723.29, "taker_buy_quote": 336.1645}, {"ts": 1771242900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2238.6, "quote_volume": 111.70614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 16786.6, "quote_volume": 838.11319, "trades": 32, "taker_buy_volume": 10651.5, "taker_buy_quote": 531.9959}, {"ts": 1771243020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1187.93, "quote_volume": 59.277707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 23710.13, "quote_volume": 1181.492183, "trades": 15, "taker_buy_volume": 2590.82, "taker_buy_quote": 129.281918}, {"ts": 1771243140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2094.62, "quote_volume": 104.312076, "trades": 3, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771243200000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 4222.86, "quote_volume": 210.318984, "trades": 4, "taker_buy_volume": 4222.86, "taker_buy_quote": 210.318984}, {"ts": 1771243260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 13089.1, "quote_volume": 653.14609, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 13609.81, "quote_volume": 679.129519, "trades": 53, "taker_buy_volume": 13609.81, "taker_buy_quote": 679.129519}, {"ts": 1771243380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771243440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 461.04, "quote_volume": 23.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 26685.37, "quote_volume": 1333.141959, "trades": 99, "taker_buy_volume": 9359.31, "taker_buy_quote": 467.049569}, {"ts": 1771243620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1595.21, "quote_volume": 79.600979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3086.41, "quote_volume": 154.011859, "trades": 12, "taker_buy_volume": 2984.31, "taker_buy_quote": 148.917069}, {"ts": 1771243740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1038.1, "quote_volume": 51.80119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 4639.18, "quote_volume": 232.223708, "trades": 4, "taker_buy_volume": 4639.18, "taker_buy_quote": 232.223708}, {"ts": 1771243920000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 33974.82, "quote_volume": 1700.818272, "trades": 65, "taker_buy_volume": 33974.82, "taker_buy_quote": 1700.818272}, {"ts": 1771243980000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 1657.6, "quote_volume": 83.03555, "trades": 2, "taker_buy_volume": 1657.6, "taker_buy_quote": 83.03555}, {"ts": 1771244040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1992.1, "quote_volume": 99.605, "trades": 2, "taker_buy_volume": 1992.1, "taker_buy_quote": 99.605}, {"ts": 1771244160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 3143.74, "quote_volume": 156.946791, "trades": 7, "taker_buy_volume": 2836.06, "taker_buy_quote": 141.593559}, {"ts": 1771244280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1992.31, "quote_volume": 99.217038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 154.17, "quote_volume": 7.677666, "trades": 1, "taker_buy_volume": 154.17, "taker_buy_quote": 7.677666}, {"ts": 1771244460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1103.51, "quote_volume": 54.844447, "trades": 3, "taker_buy_volume": 1103.51, "taker_buy_quote": 54.844447}, {"ts": 1771244520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11312.72, "quote_volume": 562.242184, "trades": 48, "taker_buy_volume": 11312.72, "taker_buy_quote": 562.242184}, {"ts": 1771244580000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 9387.14, "quote_volume": 465.612395, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 18757.0, "quote_volume": 933.410728, "trades": 33, "taker_buy_volume": 18757.0, "taker_buy_quote": 933.410728}, {"ts": 1771244760000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 40102.13, "quote_volume": 1997.768556, "trades": 71, "taker_buy_volume": 34166.13, "taker_buy_quote": 1702.102556}, {"ts": 1771244820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771244880000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 3258.65, "quote_volume": 162.866145, "trades": 6, "taker_buy_volume": 2595.1, "taker_buy_quote": 129.755}, {"ts": 1771244940000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 1004.17, "quote_volume": 50.127183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 1617.92, "quote_volume": 80.655434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 12466.88, "quote_volume": 620.850624, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 2361.95, "quote_volume": 117.680424, "trades": 7, "taker_buy_volume": 553.14, "taker_buy_quote": 27.601686}, {"ts": 1771245180000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 4864.95, "quote_volume": 242.665834, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 2283.28, "quote_volume": 114.212809, "trades": 7, "taker_buy_volume": 1121.61, "taker_buy_quote": 56.160241}, {"ts": 1771245300000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 3263.13, "quote_volume": 163.3455, "trades": 5, "taker_buy_volume": 1890.0, "taker_buy_quote": 94.689}, {"ts": 1771245360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1050.36, "quote_volume": 52.518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 7246.63, "quote_volume": 362.239337, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 5851.31, "quote_volume": 292.838971, "trades": 8, "taker_buy_volume": 4855.45, "taker_buy_quote": 243.045971}, {"ts": 1771245540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4724.61, "quote_volume": 236.2305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 5750.83, "quote_volume": 288.031006, "trades": 17, "taker_buy_volume": 4895.06, "taker_buy_quote": 245.242506}, {"ts": 1771245660000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 5172.8, "quote_volume": 258.993508, "trades": 23, "taker_buy_volume": 3865.91, "taker_buy_quote": 193.682091}, {"ts": 1771245720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 957.41, "quote_volume": 47.8705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2546.38, "quote_volume": 127.4192, "trades": 5, "taker_buy_volume": 1002.0, "taker_buy_quote": 50.2002}, {"ts": 1771245840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1220.54, "quote_volume": 61.027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 9043.33, "quote_volume": 452.904266, "trades": 5, "taker_buy_volume": 7377.66, "taker_buy_quote": 369.620766}, {"ts": 1771245960000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 3969.9, "quote_volume": 198.729074, "trades": 9, "taker_buy_volume": 2340.74, "taker_buy_quote": 117.271074}, {"ts": 1771246020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 73422.62, "quote_volume": 3671.131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2107.77, "quote_volume": 105.177723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 3256.54, "quote_volume": 162.755036, "trades": 4, "taker_buy_volume": 2536.9, "taker_buy_quote": 126.845}, {"ts": 1771246200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1796.51, "quote_volume": 89.8255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 3956.7, "quote_volume": 198.213, "trades": 4, "taker_buy_volume": 3780.0, "taker_buy_quote": 189.378}, {"ts": 1771246320000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 24155.88, "quote_volume": 1213.003176, "trades": 8, "taker_buy_volume": 20745.02, "taker_buy_quote": 1041.778004}, {"ts": 1771246380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 202.6, "quote_volume": 10.17052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 5720.0, "quote_volume": 287.005191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 3005.35, "quote_volume": 150.79007, "trades": 6, "taker_buy_volume": 3005.35, "taker_buy_quote": 150.79007}, {"ts": 1771246560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 12441.19, "quote_volume": 624.547738, "trades": 48, "taker_buy_volume": 12441.19, "taker_buy_quote": 624.547738}, {"ts": 1771246620000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 15734.71, "quote_volume": 791.425082, "trades": 54, "taker_buy_volume": 13345.4, "taker_buy_quote": 671.27362}, {"ts": 1771246680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4617.5, "quote_volume": 231.7985, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3971.0, "quote_volume": 199.3442, "trades": 3, "taker_buy_volume": 191.0, "taker_buy_quote": 9.5882}, {"ts": 1771246920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 24891.04, "quote_volume": 1254.508416, "trades": 42, "taker_buy_volume": 17162.59, "taker_buy_quote": 864.994536}, {"ts": 1771246980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 38121.16, "quote_volume": 1921.306464, "trades": 66, "taker_buy_volume": 31321.57, "taker_buy_quote": 1578.607128}, {"ts": 1771247100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 455.84, "quote_volume": 22.974336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 18467.24, "quote_volume": 932.59562, "trades": 4, "taker_buy_volume": 18467.24, "taker_buy_quote": 932.59562}, {"ts": 1771247220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3971.0, "quote_volume": 200.5355, "trades": 3, "taker_buy_volume": 1890.0, "taker_buy_quote": 95.445}, {"ts": 1771247280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4570.93, "quote_volume": 230.831965, "trades": 14, "taker_buy_volume": 4570.93, "taker_buy_quote": 230.831965}, {"ts": 1771247340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1890.0, "quote_volume": 95.256, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 95.256}, {"ts": 1771247460000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3896.93, "quote_volume": 196.204579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 38117.56, "quote_volume": 1917.313268, "trades": 49, "taker_buy_volume": 38117.56, "taker_buy_quote": 1917.313268}, {"ts": 1771247580000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 3312.15, "quote_volume": 166.31993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 17245.85, "quote_volume": 865.74167, "trades": 4, "taker_buy_volume": 17245.85, "taker_buy_quote": 865.74167}, {"ts": 1771247700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 516.22, "quote_volume": 25.914244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 346.03, "quote_volume": 17.405309, "trades": 1, "taker_buy_volume": 346.03, "taker_buy_quote": 17.405309}, {"ts": 1771247880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4595.16, "quote_volume": 230.677032, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 30897.07, "quote_volume": 1547.943207, "trades": 54, "taker_buy_volume": 18700.29, "taker_buy_quote": 936.884529}, {"ts": 1771248120000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 42197.55, "quote_volume": 2112.056019, "trades": 40, "taker_buy_volume": 8958.1, "taker_buy_quote": 448.094}, {"ts": 1771248180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5988.02, "quote_volume": 299.999802, "trades": 26, "taker_buy_volume": 5988.02, "taker_buy_quote": 299.999802}, {"ts": 1771248240000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 29080.74, "quote_volume": 1456.924718, "trades": 6, "taker_buy_volume": 7027.11, "taker_buy_quote": 352.058211}, {"ts": 1771248300000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 63030.08, "quote_volume": 3144.805292, "trades": 28, "taker_buy_volume": 37096.73, "taker_buy_quote": 1851.386127}, {"ts": 1771248360000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 38051.76, "quote_volume": 1902.568641, "trades": 73, "taker_buy_volume": 37527.27, "taker_buy_quote": 1876.39659}, {"ts": 1771248420000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 5017.55, "quote_volume": 251.339055, "trades": 2, "taker_buy_volume": 5017.55, "taker_buy_quote": 251.339055}, {"ts": 1771248480000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 10869.39, "quote_volume": 543.178582, "trades": 38, "taker_buy_volume": 7960.21, "taker_buy_quote": 398.0105}, {"ts": 1771248540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 12821.89, "quote_volume": 641.0945, "trades": 50, "taker_buy_volume": 12821.89, "taker_buy_quote": 641.0945}, {"ts": 1771248600000, "open": 0.0501, "high": 0.0503, "low": 0.05, "close": 0.0503, "volume": 23828.69, "quote_volume": 1194.879005, "trades": 51, "taker_buy_volume": 18888.97, "taker_buy_quote": 947.503817}, {"ts": 1771248660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10000.0, "quote_volume": 503.0, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 503.0}, {"ts": 1771248720000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 529.75, "quote_volume": 26.623271, "trades": 2, "taker_buy_volume": 298.21, "taker_buy_quote": 14.999963}, {"ts": 1771248780000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 2884.31, "quote_volume": 145.055573, "trades": 11, "taker_buy_volume": 2632.11, "taker_buy_quote": 132.395133}, {"ts": 1771248840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 34849.0, "quote_volume": 1745.9349, "trades": 47, "taker_buy_volume": 32479.49, "taker_buy_quote": 1627.222449}, {"ts": 1771248960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 440.57, "quote_volume": 22.116614, "trades": 2, "taker_buy_volume": 440.57, "taker_buy_quote": 22.116614}, {"ts": 1771249020000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 26375.09, "quote_volume": 1319.1016, "trades": 31, "taker_buy_volume": 11825.75, "taker_buy_quote": 591.6346}, {"ts": 1771249080000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 3742.57, "quote_volume": 186.726236, "trades": 20, "taker_buy_volume": 2988.4, "taker_buy_quote": 149.12116}, {"ts": 1771249140000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 11579.04, "quote_volume": 576.542068, "trades": 15, "taker_buy_volume": 6261.61, "taker_buy_quote": 311.828178}, {"ts": 1771249200000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 13638.12, "quote_volume": 678.117764, "trades": 33, "taker_buy_volume": 10109.89, "taker_buy_quote": 502.764733}, {"ts": 1771249260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3634.72, "quote_volume": 181.009056, "trades": 18, "taker_buy_volume": 3634.72, "taker_buy_quote": 181.009056}, {"ts": 1771249320000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 11830.33, "quote_volume": 588.952613, "trades": 30, "taker_buy_volume": 9852.12, "taker_buy_quote": 490.635576}, {"ts": 1771249380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6356.62, "quote_volume": 316.559676, "trades": 30, "taker_buy_volume": 6356.62, "taker_buy_quote": 316.559676}, {"ts": 1771249440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1771249500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1287.73, "quote_volume": 64.128954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.31, "quote_volume": 5.095038, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771249680000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 12728.02, "quote_volume": 632.32826, "trades": 36, "taker_buy_volume": 8752.03, "taker_buy_quote": 435.071422}, {"ts": 1771249740000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 7333.16, "quote_volume": 365.491737, "trades": 13, "taker_buy_volume": 6755.74, "taker_buy_quote": 336.793963}, {"ts": 1771249800000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 72705.53, "quote_volume": 3616.411971, "trades": 102, "taker_buy_volume": 68788.38, "taker_buy_quote": 3422.090464}, {"ts": 1771249860000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 8154.8, "quote_volume": 405.849966, "trades": 16, "taker_buy_volume": 5428.24, "taker_buy_quote": 270.281505}, {"ts": 1771249920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5783.24, "quote_volume": 287.427028, "trades": 26, "taker_buy_volume": 5783.24, "taker_buy_quote": 287.427028}, {"ts": 1771249980000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 46288.62, "quote_volume": 2302.436845, "trades": 14, "taker_buy_volume": 46088.22, "taker_buy_quote": 2292.476965}, {"ts": 1771250040000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 14218.56, "quote_volume": 706.684003, "trades": 61, "taker_buy_volume": 462.88, "taker_buy_quote": 23.051424}, {"ts": 1771250100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4206.27, "quote_volume": 208.630992, "trades": 11, "taker_buy_volume": 4206.27, "taker_buy_quote": 208.630992}, {"ts": 1771250160000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 341.54, "quote_volume": 16.950656, "trades": 2, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771250220000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 9034.41, "quote_volume": 448.736019, "trades": 11, "taker_buy_volume": 2095.44, "taker_buy_quote": 104.143368}, {"ts": 1771250280000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 21733.12, "quote_volume": 1078.045364, "trades": 44, "taker_buy_volume": 826.12, "taker_buy_quote": 41.058164}, {"ts": 1771250340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 2613.24, "quote_volume": 129.582101, "trades": 4, "taker_buy_volume": 274.49, "taker_buy_quote": 13.614704}, {"ts": 1771250460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 250.19, "quote_volume": 12.409424, "trades": 1, "taker_buy_volume": 250.19, "taker_buy_quote": 12.409424}, {"ts": 1771250520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1771250580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 4988.95, "quote_volume": 247.851956, "trades": 11, "taker_buy_volume": 3795.34, "taker_buy_quote": 188.628398}, {"ts": 1771250700000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 15690.26, "quote_volume": 781.308694, "trades": 66, "taker_buy_volume": 1031.9, "taker_buy_quote": 51.38862}, {"ts": 1771250760000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 2481.58, "quote_volume": 123.56451, "trades": 6, "taker_buy_volume": 2095.02, "taker_buy_quote": 104.331996}, {"ts": 1771250820000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 2094.82, "quote_volume": 104.521267, "trades": 4, "taker_buy_volume": 2094.82, "taker_buy_quote": 104.521267}, {"ts": 1771250880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 162.65, "quote_volume": 8.116235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 48976.09, "quote_volume": 2443.906891, "trades": 42, "taker_buy_volume": 38982.99, "taker_buy_quote": 1945.251201}, {"ts": 1771251000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 204.41, "quote_volume": 10.200059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 7464.93, "quote_volume": 372.225312, "trades": 7, "taker_buy_volume": 2307.94, "taker_buy_quote": 115.386769}, {"ts": 1771251180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 14437.67, "quote_volume": 718.995966, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771251420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 968.41, "quote_volume": 48.323659, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 24286.37, "quote_volume": 1214.339834, "trades": 17, "taker_buy_volume": 11556.49, "taker_buy_quote": 578.012498}, {"ts": 1771251660000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 9628.38, "quote_volume": 480.705462, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1992.1, "quote_volume": 99.605, "trades": 2, "taker_buy_volume": 1992.1, "taker_buy_quote": 99.605}, {"ts": 1771251780000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 2273.73, "quote_volume": 113.732933, "trades": 6, "taker_buy_volume": 1369.03, "taker_buy_quote": 68.588403}, {"ts": 1771251840000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 14106.33, "quote_volume": 702.515274, "trades": 39, "taker_buy_volume": 200.4, "taker_buy_quote": 9.99996}, {"ts": 1771251900000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 59856.62, "quote_volume": 2987.226483, "trades": 22, "taker_buy_volume": 53531.02, "taker_buy_quote": 2671.579043}, {"ts": 1771251960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 604.09, "quote_volume": 30.083682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 205.23, "quote_volume": 10.199931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 1307.53, "quote_volume": 65.094471, "trades": 3, "taker_buy_volume": 1205.02, "taker_buy_quote": 59.999724}, {"ts": 1771252200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 84049.5, "quote_volume": 4165.269639, "trades": 122, "taker_buy_volume": 10780.65, "taker_buy_quote": 535.200305}, {"ts": 1771252320000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 9832.92, "quote_volume": 487.245597, "trades": 24, "taker_buy_volume": 1398.92, "taker_buy_quote": 69.386432}, {"ts": 1771252380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 308.37, "quote_volume": 15.295152, "trades": 3, "taker_buy_volume": 102.72, "taker_buy_quote": 5.094912}, {"ts": 1771252440000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 996.47, "quote_volume": 49.554487, "trades": 3, "taker_buy_volume": 402.0, "taker_buy_quote": 20.009328}, {"ts": 1771252500000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 41707.68, "quote_volume": 2080.413686, "trades": 16, "taker_buy_volume": 35411.63, "taker_buy_quote": 1766.841086}, {"ts": 1771252560000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 156564.86, "quote_volume": 7807.356514, "trades": 155, "taker_buy_volume": 99893.76, "taker_buy_quote": 4984.698624}, {"ts": 1771252620000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 5882.94, "quote_volume": 294.388916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 23971.0, "quote_volume": 1200.9471, "trades": 67, "taker_buy_volume": 20606.0, "taker_buy_quote": 1032.3606}, {"ts": 1771252740000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 104652.78, "quote_volume": 5223.739946, "trades": 133, "taker_buy_volume": 54744.01, "taker_buy_quote": 2731.736279}, {"ts": 1771252800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 10842.67, "quote_volume": 541.049233, "trades": 4, "taker_buy_volume": 10842.67, "taker_buy_quote": 541.049233}, {"ts": 1771252980000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 223.31, "quote_volume": 11.155269, "trades": 2, "taker_buy_volume": 223.31, "taker_buy_quote": 11.155269}, {"ts": 1771253040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 21710.32, "quote_volume": 1086.048937, "trades": 28, "taker_buy_volume": 17292.32, "taker_buy_quote": 864.707137}, {"ts": 1771253160000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 31532.0, "quote_volume": 1569.795405, "trades": 17, "taker_buy_volume": 1477.0, "taker_buy_quote": 73.5546}, {"ts": 1771253220000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 107910.6, "quote_volume": 5364.795316, "trades": 19, "taker_buy_volume": 107910.6, "taker_buy_quote": 5364.795316}, {"ts": 1771253280000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 85618.72, "quote_volume": 4256.742943, "trades": 93, "taker_buy_volume": 1376.0, "taker_buy_quote": 68.474428}, {"ts": 1771253340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 23486.51, "quote_volume": 1169.628198, "trades": 3, "taker_buy_volume": 23486.51, "taker_buy_quote": 1169.628198}, {"ts": 1771253400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 45452.1, "quote_volume": 2263.51458, "trades": 75, "taker_buy_volume": 26777.51, "taker_buy_quote": 1333.519998}, {"ts": 1771253460000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 104559.78, "quote_volume": 5190.293342, "trades": 95, "taker_buy_volume": 675.31, "taker_buy_quote": 33.573138}, {"ts": 1771253520000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 30560.81, "quote_volume": 1514.13919, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4532.79, "quote_volume": 224.826384, "trades": 1, "taker_buy_volume": 4532.79, "taker_buy_quote": 224.826384}, {"ts": 1771253640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 14139.65, "quote_volume": 701.72984, "trades": 33, "taker_buy_volume": 8225.93, "taker_buy_quote": 408.409328}, {"ts": 1771253760000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 21456.79, "quote_volume": 1065.168531, "trades": 15, "taker_buy_volume": 21456.79, "taker_buy_quote": 1065.168531}, {"ts": 1771253820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 206.59, "quote_volume": 10.246864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 386.0, "quote_volume": 19.1842, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 19.1842}, {"ts": 1771253940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 21251.83, "quote_volume": 1054.629745, "trades": 70, "taker_buy_volume": 4364.43, "taker_buy_quote": 216.901878}, {"ts": 1771254060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2095.44, "quote_volume": 104.143368, "trades": 3, "taker_buy_volume": 1992.72, "taker_buy_quote": 99.038184}, {"ts": 1771254120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 15482.29, "quote_volume": 771.018042, "trades": 29, "taker_buy_volume": 10989.66, "taker_buy_quote": 547.285068}, {"ts": 1771254180000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 10139.82, "quote_volume": 505.269236, "trades": 13, "taker_buy_volume": 10139.82, "taker_buy_quote": 505.269236}, {"ts": 1771254240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 205.02, "quote_volume": 10.209996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 21788.23, "quote_volume": 1086.923825, "trades": 30, "taker_buy_volume": 20806.44, "taker_buy_quote": 1038.031854}, {"ts": 1771254360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 16833.87, "quote_volume": 840.010113, "trades": 60, "taker_buy_volume": 14640.77, "taker_buy_quote": 730.574423}, {"ts": 1771254420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 233.21, "quote_volume": 11.637179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 10751.86, "quote_volume": 536.432038, "trades": 30, "taker_buy_volume": 3780.0, "taker_buy_quote": 188.622}, {"ts": 1771254540000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 24536.73, "quote_volume": 1226.37207, "trades": 30, "taker_buy_volume": 22361.08, "taker_buy_quote": 1117.865}, {"ts": 1771254600000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 516.1, "quote_volume": 25.74129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 10935.1, "quote_volume": 545.66149, "trades": 3, "taker_buy_volume": 10935.1, "taker_buy_quote": 545.66149}, {"ts": 1771254720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771254780000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 33732.74, "quote_volume": 1682.905512, "trades": 85, "taker_buy_volume": 30365.14, "taker_buy_quote": 1514.928732}, {"ts": 1771254840000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 2259.52, "quote_volume": 112.675046, "trades": 6, "taker_buy_volume": 303.51, "taker_buy_quote": 15.114798}, {"ts": 1771254900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3192.23, "quote_volume": 158.653831, "trades": 14, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771255140000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 5050.74, "quote_volume": 251.516601, "trades": 14, "taker_buy_volume": 5050.74, "taker_buy_quote": 251.516601}, {"ts": 1771255200000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 23143.31, "quote_volume": 1153.647441, "trades": 60, "taker_buy_volume": 23143.31, "taker_buy_quote": 1153.647441}, {"ts": 1771255260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 17558.18, "quote_volume": 876.153182, "trades": 61, "taker_buy_volume": 15486.68, "taker_buy_quote": 772.785332}, {"ts": 1771255320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 16243.45, "quote_volume": 810.548155, "trades": 54, "taker_buy_volume": 13446.0, "taker_buy_quote": 670.9554}, {"ts": 1771255380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 223.31, "quote_volume": 11.108738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 254.76, "quote_volume": 12.661572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 205.66, "quote_volume": 10.221302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 205.23, "quote_volume": 10.199931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.0497, "high": 0.0498, "low": 0.0495, "close": 0.0495, "volume": 25828.51, "quote_volume": 1279.981417, "trades": 70, "taker_buy_volume": 223.72, "taker_buy_quote": 11.130984}, {"ts": 1771255920000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 19975.21, "quote_volume": 988.383947, "trades": 36, "taker_buy_volume": 16570.35, "taker_buy_quote": 820.123064}, {"ts": 1771255980000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 10568.71, "quote_volume": 521.105658, "trades": 43, "taker_buy_volume": 8480.42, "taker_buy_quote": 418.154848}, {"ts": 1771256040000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 27093.69, "quote_volume": 1336.952689, "trades": 94, "taker_buy_volume": 12337.72, "taker_buy_quote": 609.483368}, {"ts": 1771256100000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 6561.25, "quote_volume": 323.407855, "trades": 25, "taker_buy_volume": 5943.55, "taker_buy_quote": 293.017015}, {"ts": 1771256160000, "open": 0.0492, "high": 0.0495, "low": 0.049, "close": 0.0495, "volume": 30481.01, "quote_volume": 1501.336193, "trades": 70, "taker_buy_volume": 25165.77, "taker_buy_quote": 1240.646991}, {"ts": 1771256220000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 475.05, "quote_volume": 23.40393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256280000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 360.63, "quote_volume": 17.767175, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 5.967045}, {"ts": 1771256340000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 5480.35, "quote_volume": 269.846204, "trades": 6, "taker_buy_volume": 2129.84, "taker_buy_quote": 105.001112}, {"ts": 1771256400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 851.12, "quote_volume": 41.960216, "trades": 1, "taker_buy_volume": 851.12, "taker_buy_quote": 41.960216}, {"ts": 1771256460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 206.89, "quote_volume": 10.199677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 17841.37, "quote_volume": 879.683829, "trades": 36, "taker_buy_volume": 13168.08, "taker_buy_quote": 649.290632}, {"ts": 1771256580000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 36983.65, "quote_volume": 1826.971621, "trades": 58, "taker_buy_volume": 36983.65, "taker_buy_quote": 1826.971621}, {"ts": 1771256640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.26, "quote_volume": 10.189244, "trades": 2, "taker_buy_volume": 206.26, "taker_buy_quote": 10.189244}, {"ts": 1771256760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 10198.28, "quote_volume": 503.795032, "trades": 42, "taker_buy_volume": 10198.28, "taker_buy_quote": 503.795032}, {"ts": 1771256820000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 232.77, "quote_volume": 11.511781, "trades": 2, "taker_buy_volume": 232.77, "taker_buy_quote": 11.511781}, {"ts": 1771256880000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0492, "volume": 5080.28, "quote_volume": 250.259682, "trades": 6, "taker_buy_volume": 123.55, "taker_buy_quote": 6.115725}, {"ts": 1771256940000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1193.18, "quote_volume": 59.041763, "trades": 3, "taker_buy_volume": 986.71, "taker_buy_quote": 48.842145}, {"ts": 1771257000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1151.41, "quote_volume": 56.963793, "trades": 8, "taker_buy_volume": 944.94, "taker_buy_quote": 46.753862}, {"ts": 1771257120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257180000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 27731.3, "quote_volume": 1373.540909, "trades": 77, "taker_buy_volume": 10772.72, "taker_buy_quote": 534.326912}, {"ts": 1771257240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1528.62, "quote_volume": 75.513828, "trades": 4, "taker_buy_volume": 1528.62, "taker_buy_quote": 75.513828}, {"ts": 1771257300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4590.7, "quote_volume": 226.78058, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 225.13, "quote_volume": 11.109222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 15327.39, "quote_volume": 755.640327, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4238.3, "quote_volume": 209.37202, "trades": 4, "taker_buy_volume": 4238.3, "taker_buy_quote": 209.37202}, {"ts": 1771257660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4933.87, "quote_volume": 243.733178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 408.7, "quote_volume": 20.14891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 7151.74, "quote_volume": 353.635959, "trades": 15, "taker_buy_volume": 5927.62, "taker_buy_quote": 293.164431}, {"ts": 1771257840000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 11905.26, "quote_volume": 586.962768, "trades": 5, "taker_buy_volume": 334.5, "taker_buy_quote": 16.5243}, {"ts": 1771257900000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 17399.71, "quote_volume": 864.158266, "trades": 18, "taker_buy_volume": 11959.64, "taker_buy_quote": 594.194815}, {"ts": 1771257960000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 3820.99, "quote_volume": 189.519176, "trades": 7, "taker_buy_volume": 406.65, "taker_buy_quote": 20.16984}, {"ts": 1771258020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 205.65, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 205.65, "taker_buy_quote": 10.20024}, {"ts": 1771258080000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 2247.09, "quote_volume": 111.586433, "trades": 3, "taker_buy_volume": 1410.62, "taker_buy_quote": 70.097521}, {"ts": 1771258140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5525.7, "quote_volume": 274.07472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9628.1, "quote_volume": 476.59095, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 205.65, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 126.17, "quote_volume": 6.245415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2819.9, "quote_volume": 139.58505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 304.13, "quote_volume": 15.054435, "trades": 2, "taker_buy_volume": 304.13, "taker_buy_quote": 15.054435}, {"ts": 1771258620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 137.16, "quote_volume": 6.78942, "trades": 1, "taker_buy_volume": 137.16, "taker_buy_quote": 6.78942}, {"ts": 1771258680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 568.13, "quote_volume": 28.065622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3466.63, "quote_volume": 171.251522, "trades": 5, "taker_buy_volume": 3466.63, "taker_buy_quote": 171.251522}, {"ts": 1771258800000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3911.72, "quote_volume": 193.619806, "trades": 12, "taker_buy_volume": 3808.38, "taker_buy_quote": 188.51481}, {"ts": 1771258860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 366.47, "quote_volume": 18.140265, "trades": 3, "taker_buy_volume": 366.47, "taker_buy_quote": 18.140265}, {"ts": 1771258920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 206.06, "quote_volume": 10.19997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2096.06, "quote_volume": 103.75497, "trades": 4, "taker_buy_volume": 1993.13, "taker_buy_quote": 98.659935}, {"ts": 1771259340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 14459.59, "quote_volume": 714.207472, "trades": 15, "taker_buy_volume": 3986.06, "taker_buy_quote": 196.93197}, {"ts": 1771259460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 218.42, "quote_volume": 10.768106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 19138.55, "quote_volume": 943.530515, "trades": 51, "taker_buy_volume": 17674.58, "taker_buy_quote": 871.356794}, {"ts": 1771259640000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 3110.66, "quote_volume": 153.617992, "trades": 7, "taker_buy_volume": 2727.88, "taker_buy_quote": 134.746938}, {"ts": 1771259700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2535.95, "quote_volume": 125.27593, "trades": 6, "taker_buy_volume": 2535.95, "taker_buy_quote": 125.27593}, {"ts": 1771259820000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 18232.89, "quote_volume": 898.304131, "trades": 47, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771259880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 410.36, "quote_volume": 20.189712, "trades": 3, "taker_buy_volume": 203.26, "taker_buy_quote": 10.000392}, {"ts": 1771260060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.76, "quote_volume": 5.104992, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771260120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 9703.4, "quote_volume": 476.64665, "trades": 7, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771260240000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 47415.74, "quote_volume": 2328.13361, "trades": 31, "taker_buy_volume": 12385.0, "taker_buy_quote": 608.426376}, {"ts": 1771260300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 207.52, "quote_volume": 10.189232, "trades": 2, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1771260360000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 18431.78, "quote_volume": 902.691767, "trades": 8, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771260420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 107.84, "quote_volume": 5.294944, "trades": 1, "taker_buy_volume": 107.84, "taker_buy_quote": 5.294944}, {"ts": 1771260480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 16305.1, "quote_volume": 798.970674, "trades": 26, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771260660000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 11164.12, "quote_volume": 546.617771, "trades": 11, "taker_buy_volume": 104.36, "taker_buy_quote": 5.11364}, {"ts": 1771260720000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 18982.31, "quote_volume": 931.83199, "trades": 23, "taker_buy_volume": 14169.31, "taker_buy_quote": 695.51369}, {"ts": 1771260780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6469.26, "quote_volume": 316.99374, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 23059.17, "quote_volume": 1129.508558, "trades": 11, "taker_buy_volume": 15907.99, "taker_buy_quote": 779.616437}, {"ts": 1771260900000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 8654.6, "quote_volume": 425.671549, "trades": 8, "taker_buy_volume": 8654.6, "taker_buy_quote": 425.671549}, {"ts": 1771260960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 15818.69, "quote_volume": 778.300096, "trades": 50, "taker_buy_volume": 4621.59, "taker_buy_quote": 227.402776}, {"ts": 1771261140000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 34266.29, "quote_volume": 1678.410288, "trades": 23, "taker_buy_volume": 583.0, "taker_buy_quote": 28.567}, {"ts": 1771261200000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 88932.55, "quote_volume": 4357.84705, "trades": 30, "taker_buy_volume": 86685.41, "taker_buy_quote": 4247.73719}, {"ts": 1771261260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261320000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 998.5, "quote_volume": 48.997212, "trades": 4, "taker_buy_volume": 584.12, "taker_buy_quote": 28.692592}, {"ts": 1771261380000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 36844.27, "quote_volume": 1808.137124, "trades": 72, "taker_buy_volume": 3485.76, "taker_buy_quote": 171.163116}, {"ts": 1771261440000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 67148.01, "quote_volume": 3295.29322, "trades": 156, "taker_buy_volume": 16325.04, "taker_buy_quote": 801.966764}, {"ts": 1771261500000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 6368.07, "quote_volume": 313.049016, "trades": 16, "taker_buy_volume": 1231.77, "taker_buy_quote": 60.592686}, {"ts": 1771261560000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 14094.55, "quote_volume": 693.482084, "trades": 63, "taker_buy_volume": 803.0, "taker_buy_quote": 39.537824}, {"ts": 1771261620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 205.5, "quote_volume": 10.1106, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 10.1106}, {"ts": 1771261680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 26668.93, "quote_volume": 1309.444463, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 77003.56, "quote_volume": 3792.989928, "trades": 72, "taker_buy_volume": 50833.44, "taker_buy_quote": 2503.692613}, {"ts": 1771261860000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 9760.47, "quote_volume": 479.270163, "trades": 6, "taker_buy_volume": 207.31, "taker_buy_quote": 10.199652}, {"ts": 1771261920000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 42626.49, "quote_volume": 2103.80792, "trades": 16, "taker_buy_volume": 38666.8, "taker_buy_quote": 1908.980838}, {"ts": 1771261980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1451.98, "quote_volume": 71.437416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771262160000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 6496.32, "quote_volume": 319.807944, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 11847.09, "quote_volume": 582.704298, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 809.0, "quote_volume": 39.8028, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 39.8028}, {"ts": 1771262340000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 2463.11, "quote_volume": 121.186936, "trades": 12, "taker_buy_volume": 123.0, "taker_buy_quote": 6.053524}, {"ts": 1771262400000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 45892.8, "quote_volume": 2261.802796, "trades": 63, "taker_buy_volume": 38770.36, "taker_buy_quote": 1911.378748}, {"ts": 1771262460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.61, "quote_volume": 5.107973, "trades": 1, "taker_buy_volume": 103.61, "taker_buy_quote": 5.107973}, {"ts": 1771262520000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 6981.48, "quote_volume": 343.677816, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1890.0, "quote_volume": 92.988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7826.85, "quote_volume": 385.08102, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 94476.81, "quote_volume": 4654.949964, "trades": 88, "taker_buy_volume": 371.56, "taker_buy_quote": 18.317908}, {"ts": 1771263120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 326.36, "quote_volume": 16.056912, "trades": 2, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771263180000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 433.86, "quote_volume": 21.358212, "trades": 4, "taker_buy_volume": 226.76, "taker_buy_quote": 11.168892}, {"ts": 1771263240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 6683.81, "quote_volume": 328.843452, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 7439.1, "quote_volume": 366.124933, "trades": 7, "taker_buy_volume": 3337.39, "taker_buy_quote": 164.522972}, {"ts": 1771263360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.0491, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 193903.29, "quote_volume": 9521.926853, "trades": 99, "taker_buy_volume": 155334.49, "taker_buy_quote": 7629.454497}, {"ts": 1771263480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 439.86, "quote_volume": 21.597126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4091.28, "quote_volume": 201.290976, "trades": 5, "taker_buy_volume": 2097.52, "taker_buy_quote": 103.197984}, {"ts": 1771263660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1005.02, "quote_volume": 49.346482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 13044.95, "quote_volume": 640.482445, "trades": 39, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771264020000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 11244.1, "quote_volume": 552.890592, "trades": 18, "taker_buy_volume": 8833.34, "taker_buy_quote": 434.574352}, {"ts": 1771264080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9211.16, "quote_volume": 452.267956, "trades": 3, "taker_buy_volume": 9211.16, "taker_buy_quote": 452.267956}, {"ts": 1771264140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10473.67, "quote_volume": 515.304564, "trades": 5, "taker_buy_volume": 10266.36, "taker_buy_quote": 505.104912}, {"ts": 1771264200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3127.06, "quote_volume": 153.538646, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 572.63, "quote_volume": 28.09002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771264380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 108.01, "quote_volume": 5.303291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2461.22, "quote_volume": 121.092024, "trades": 3, "taker_buy_volume": 2461.22, "taker_buy_quote": 121.092024}, {"ts": 1771264620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1027.74, "quote_volume": 50.462034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 4094.98, "quote_volume": 200.674794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 1059.14, "quote_volume": 51.933434, "trades": 4, "taker_buy_volume": 148.0, "taker_buy_quote": 7.2668}, {"ts": 1771264800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3756.18, "quote_volume": 184.05282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8939.65, "quote_volume": 438.936815, "trades": 17, "taker_buy_volume": 8494.84, "taker_buy_quote": 417.096644}, {"ts": 1771264980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2140.41, "quote_volume": 105.094131, "trades": 3, "taker_buy_volume": 2036.65, "taker_buy_quote": 99.999515}, {"ts": 1771265040000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 4928.41, "quote_volume": 241.696251, "trades": 8, "taker_buy_volume": 159.06, "taker_buy_quote": 7.809846}, {"ts": 1771265100000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 2478.04, "quote_volume": 121.627638, "trades": 3, "taker_buy_volume": 2036.78, "taker_buy_quote": 100.005898}, {"ts": 1771265160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 31712.77, "quote_volume": 1559.443366, "trades": 17, "taker_buy_volume": 20787.08, "taker_buy_quote": 1021.911818}, {"ts": 1771265280000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1636.71, "quote_volume": 80.502599, "trades": 6, "taker_buy_volume": 1401.38, "taker_buy_quote": 68.947896}, {"ts": 1771265340000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 49640.82, "quote_volume": 2432.545323, "trades": 21, "taker_buy_volume": 11616.91, "taker_buy_quote": 569.238988}, {"ts": 1771265400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 673.46, "quote_volume": 32.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4567.26, "quote_volume": 224.252466, "trades": 8, "taker_buy_volume": 4567.26, "taker_buy_quote": 224.252466}, {"ts": 1771265580000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 20613.04, "quote_volume": 1012.588127, "trades": 65, "taker_buy_volume": 19907.04, "taker_buy_quote": 977.923527}, {"ts": 1771265640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 700.31, "quote_volume": 34.455252, "trades": 1, "taker_buy_volume": 700.31, "taker_buy_quote": 34.455252}, {"ts": 1771265700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10717.14, "quote_volume": 527.283288, "trades": 15, "taker_buy_volume": 9489.14, "taker_buy_quote": 466.865688}, {"ts": 1771265760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 700.31, "quote_volume": 34.525283, "trades": 1, "taker_buy_volume": 700.31, "taker_buy_quote": 34.525283}, {"ts": 1771265820000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 3731.05, "quote_volume": 184.127212, "trades": 5, "taker_buy_volume": 3731.05, "taker_buy_quote": 184.127212}, {"ts": 1771265880000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 3626.48, "quote_volume": 178.855495, "trades": 9, "taker_buy_volume": 700.31, "taker_buy_quote": 34.595314}, {"ts": 1771265940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2334.47, "quote_volume": 115.089371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 16475.47, "quote_volume": 813.888218, "trades": 64, "taker_buy_volume": 2782.34, "taker_buy_quote": 137.447596}, {"ts": 1771266060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3221.78, "quote_volume": 158.833754, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1435.97, "quote_volume": 70.793321, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 13074.62, "quote_volume": 644.131742, "trades": 15, "taker_buy_volume": 2271.78, "taker_buy_quote": 112.215577}, {"ts": 1771266360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 14644.06, "quote_volume": 721.952158, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 16883.14, "quote_volume": 834.027116, "trades": 57, "taker_buy_volume": 16883.14, "taker_buy_quote": 834.027116}, {"ts": 1771266480000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 81748.29, "quote_volume": 4046.099621, "trades": 19, "taker_buy_volume": 37053.74, "taker_buy_quote": 1833.731596}, {"ts": 1771266540000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 7059.15, "quote_volume": 348.70981, "trades": 36, "taker_buy_volume": 6730.68, "taker_buy_quote": 332.495592}, {"ts": 1771266600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2820.1, "quote_volume": 139.59495, "trades": 2, "taker_buy_volume": 2820.1, "taker_buy_quote": 139.59495}, {"ts": 1771266660000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 328.27, "quote_volume": 16.237165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1603.77, "quote_volume": 79.374727, "trades": 6, "taker_buy_volume": 1381.96, "taker_buy_quote": 68.40702}, {"ts": 1771266780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 21740.26, "quote_volume": 1073.968844, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 57070.12, "quote_volume": 2810.949461, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 27108.06, "quote_volume": 1333.704152, "trades": 10, "taker_buy_volume": 23596.96, "taker_buy_quote": 1160.970432}, {"ts": 1771267020000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2684.51, "quote_volume": 132.06156, "trades": 8, "taker_buy_volume": 2417.64, "taker_buy_quote": 118.947888}, {"ts": 1771267080000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 40678.45, "quote_volume": 2003.256131, "trades": 62, "taker_buy_volume": 40678.45, "taker_buy_quote": 2003.256131}, {"ts": 1771267140000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 14330.76, "quote_volume": 705.071347, "trades": 58, "taker_buy_volume": 14206.76, "taker_buy_quote": 698.972592}, {"ts": 1771267200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2072.1, "quote_volume": 102.15453, "trades": 3, "taker_buy_volume": 2072.1, "taker_buy_quote": 102.15453}, {"ts": 1771267260000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 24862.31, "quote_volume": 1227.978659, "trades": 69, "taker_buy_volume": 24862.31, "taker_buy_quote": 1227.978659}, {"ts": 1771267320000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 67051.39, "quote_volume": 3319.765196, "trades": 94, "taker_buy_volume": 66601.53, "taker_buy_quote": 3297.521526}, {"ts": 1771267380000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 24648.2, "quote_volume": 1217.868099, "trades": 17, "taker_buy_volume": 14506.28, "taker_buy_quote": 716.864282}, {"ts": 1771267440000, "open": 0.0495, "high": 0.05, "low": 0.0494, "close": 0.05, "volume": 272198.91, "quote_volume": 13531.806173, "trades": 255, "taker_buy_volume": 209068.18, "taker_buy_quote": 10394.792879}, {"ts": 1771267500000, "open": 0.0501, "high": 0.0507, "low": 0.0501, "close": 0.0506, "volume": 529504.8, "quote_volume": 26671.286008, "trades": 451, "taker_buy_volume": 488799.29, "taker_buy_quote": 24618.267861}, {"ts": 1771267560000, "open": 0.0506, "high": 0.0512, "low": 0.0505, "close": 0.051, "volume": 504939.02, "quote_volume": 25671.521652, "trades": 673, "taker_buy_volume": 314567.52, "taker_buy_quote": 15984.464502}, {"ts": 1771267620000, "open": 0.051, "high": 0.0514, "low": 0.0509, "close": 0.0514, "volume": 199336.62, "quote_volume": 10184.144837, "trades": 190, "taker_buy_volume": 153741.61, "taker_buy_quote": 7859.554793}, {"ts": 1771267680000, "open": 0.0512, "high": 0.0522, "low": 0.051, "close": 0.0516, "volume": 278142.87, "quote_volume": 14400.764707, "trades": 340, "taker_buy_volume": 208631.74, "taker_buy_quote": 10812.732581}, {"ts": 1771267740000, "open": 0.0515, "high": 0.0527, "low": 0.0514, "close": 0.0525, "volume": 385126.36, "quote_volume": 20094.693067, "trades": 483, "taker_buy_volume": 341601.56, "taker_buy_quote": 17825.592658}, {"ts": 1771267800000, "open": 0.0525, "high": 0.0525, "low": 0.0516, "close": 0.052, "volume": 392757.37, "quote_volume": 20429.368045, "trades": 505, "taker_buy_volume": 201632.98, "taker_buy_quote": 10482.590868}, {"ts": 1771267860000, "open": 0.0519, "high": 0.0519, "low": 0.0512, "close": 0.0515, "volume": 366820.85, "quote_volume": 18927.027704, "trades": 326, "taker_buy_volume": 231156.51, "taker_buy_quote": 11930.714631}, {"ts": 1771267920000, "open": 0.0516, "high": 0.0516, "low": 0.051, "close": 0.0512, "volume": 108843.49, "quote_volume": 5590.623086, "trades": 205, "taker_buy_volume": 58711.81, "taker_buy_quote": 3019.544821}, {"ts": 1771267980000, "open": 0.0511, "high": 0.0518, "low": 0.0509, "close": 0.0516, "volume": 258967.85, "quote_volume": 13341.904447, "trades": 343, "taker_buy_volume": 230756.7, "taker_buy_quote": 11896.667089}, {"ts": 1771268040000, "open": 0.0516, "high": 0.0519, "low": 0.0515, "close": 0.0515, "volume": 51934.53, "quote_volume": 2678.876529, "trades": 172, "taker_buy_volume": 28952.98, "taker_buy_quote": 1493.831717}, {"ts": 1771268100000, "open": 0.0515, "high": 0.0516, "low": 0.0512, "close": 0.0512, "volume": 88752.24, "quote_volume": 4552.109073, "trades": 27, "taker_buy_volume": 9124.15, "taker_buy_quote": 467.342004}, {"ts": 1771268160000, "open": 0.051, "high": 0.0513, "low": 0.051, "close": 0.0511, "volume": 78673.18, "quote_volume": 4027.080098, "trades": 31, "taker_buy_volume": 7904.08, "taker_buy_quote": 404.725031}, {"ts": 1771268220000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 80528.47, "quote_volume": 4101.701352, "trades": 97, "taker_buy_volume": 67217.91, "taker_buy_quote": 3423.167139}, {"ts": 1771268280000, "open": 0.0509, "high": 0.0514, "low": 0.0507, "close": 0.0512, "volume": 182753.33, "quote_volume": 9338.542542, "trades": 219, "taker_buy_volume": 139761.96, "taker_buy_quote": 7152.435653}, {"ts": 1771268340000, "open": 0.0512, "high": 0.0522, "low": 0.0511, "close": 0.0516, "volume": 249873.3, "quote_volume": 12905.106275, "trades": 276, "taker_buy_volume": 230546.76, "taker_buy_quote": 11907.32718}, {"ts": 1771268400000, "open": 0.0515, "high": 0.0516, "low": 0.0513, "close": 0.0515, "volume": 30472.07, "quote_volume": 1566.801446, "trades": 92, "taker_buy_volume": 17734.65, "taker_buy_quote": 911.144568}, {"ts": 1771268460000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 52154.3, "quote_volume": 2667.645198, "trades": 78, "taker_buy_volume": 41437.99, "taker_buy_quote": 2119.270518}, {"ts": 1771268520000, "open": 0.0512, "high": 0.0515, "low": 0.0512, "close": 0.0512, "volume": 14515.09, "quote_volume": 744.689732, "trades": 29, "taker_buy_volume": 8969.55, "taker_buy_quote": 460.428349}, {"ts": 1771268580000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0514, "volume": 25992.1, "quote_volume": 1336.370174, "trades": 51, "taker_buy_volume": 25028.0, "taker_buy_quote": 1286.815434}, {"ts": 1771268640000, "open": 0.0515, "high": 0.0518, "low": 0.0515, "close": 0.0518, "volume": 13048.85, "quote_volume": 673.320622, "trades": 33, "taker_buy_volume": 13048.85, "taker_buy_quote": 673.320622}, {"ts": 1771268700000, "open": 0.0517, "high": 0.052, "low": 0.0513, "close": 0.0519, "volume": 188980.0, "quote_volume": 9765.997294, "trades": 138, "taker_buy_volume": 90909.72, "taker_buy_quote": 4703.692904}, {"ts": 1771268760000, "open": 0.0518, "high": 0.0525, "low": 0.0518, "close": 0.0522, "volume": 414253.83, "quote_volume": 21685.296298, "trades": 178, "taker_buy_volume": 319708.83, "taker_buy_quote": 16746.191391}, {"ts": 1771268820000, "open": 0.0522, "high": 0.0524, "low": 0.0515, "close": 0.0517, "volume": 353099.83, "quote_volume": 18386.240703, "trades": 119, "taker_buy_volume": 247469.84, "taker_buy_quote": 12905.280484}, {"ts": 1771268880000, "open": 0.0517, "high": 0.0517, "low": 0.0514, "close": 0.0515, "volume": 49287.27, "quote_volume": 2537.839322, "trades": 35, "taker_buy_volume": 3988.06, "taker_buy_quote": 205.282692}, {"ts": 1771268940000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 136110.88, "quote_volume": 6988.088162, "trades": 43, "taker_buy_volume": 92773.44, "taker_buy_quote": 4763.098263}, {"ts": 1771269000000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0513, "volume": 35794.03, "quote_volume": 1842.022623, "trades": 39, "taker_buy_volume": 25255.87, "taker_buy_quote": 1301.008912}, {"ts": 1771269060000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 98936.99, "quote_volume": 5069.743955, "trades": 129, "taker_buy_volume": 90044.67, "taker_buy_quote": 4614.457171}, {"ts": 1771269120000, "open": 0.0512, "high": 0.0512, "low": 0.0508, "close": 0.0508, "volume": 73410.1, "quote_volume": 3747.175843, "trades": 110, "taker_buy_volume": 2869.0, "taker_buy_quote": 146.6059}, {"ts": 1771269180000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 51659.44, "quote_volume": 2628.881605, "trades": 95, "taker_buy_volume": 19378.86, "taker_buy_quote": 986.275397}, {"ts": 1771269240000, "open": 0.0509, "high": 0.0516, "low": 0.0509, "close": 0.0514, "volume": 236725.01, "quote_volume": 12161.512325, "trades": 63, "taker_buy_volume": 198127.74, "taker_buy_quote": 10173.924286}, {"ts": 1771269300000, "open": 0.0516, "high": 0.052, "low": 0.0516, "close": 0.0518, "volume": 121437.57, "quote_volume": 6294.2847, "trades": 71, "taker_buy_volume": 64455.64, "taker_buy_quote": 3345.335584}, {"ts": 1771269360000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 26331.18, "quote_volume": 1353.613283, "trades": 17, "taker_buy_volume": 15899.15, "taker_buy_quote": 817.271088}, {"ts": 1771269420000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 26094.68, "quote_volume": 1340.224875, "trades": 11, "taker_buy_volume": 24915.62, "taker_buy_quote": 1279.779282}, {"ts": 1771269480000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 37068.3, "quote_volume": 1898.226285, "trades": 6, "taker_buy_volume": 32286.51, "taker_buy_quote": 1653.069312}, {"ts": 1771269540000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 109720.46, "quote_volume": 5596.70788, "trades": 18, "taker_buy_volume": 8079.53, "taker_buy_quote": 412.05603}, {"ts": 1771269600000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 68634.13, "quote_volume": 3494.196837, "trades": 8, "taker_buy_volume": 68125.38, "taker_buy_quote": 3468.301462}, {"ts": 1771269660000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 2201.25, "quote_volume": 112.213316, "trades": 11, "taker_buy_volume": 1332.91, "taker_buy_quote": 67.97841}, {"ts": 1771269720000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 22245.99, "quote_volume": 1135.453785, "trades": 14, "taker_buy_volume": 18472.01, "taker_buy_quote": 942.980805}, {"ts": 1771269780000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 23436.7, "quote_volume": 1198.717266, "trades": 12, "taker_buy_volume": 22268.83, "taker_buy_quote": 1139.155896}, {"ts": 1771269840000, "open": 0.051, "high": 0.0513, "low": 0.051, "close": 0.0513, "volume": 7700.45, "quote_volume": 394.175238, "trades": 12, "taker_buy_volume": 7363.68, "taker_buy_quote": 376.999968}, {"ts": 1771269900000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 26099.28, "quote_volume": 1338.986337, "trades": 8, "taker_buy_volume": 25999.86, "taker_buy_quote": 1333.896033}, {"ts": 1771269960000, "open": 0.0512, "high": 0.0516, "low": 0.0511, "close": 0.0514, "volume": 89124.02, "quote_volume": 4583.163326, "trades": 39, "taker_buy_volume": 86167.06, "taker_buy_quote": 4431.032557}, {"ts": 1771270020000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 11857.71, "quote_volume": 607.460133, "trades": 8, "taker_buy_volume": 2132.59, "taker_buy_quote": 109.206555}, {"ts": 1771270080000, "open": 0.0511, "high": 0.0514, "low": 0.0511, "close": 0.0511, "volume": 31156.38, "quote_volume": 1596.749719, "trades": 16, "taker_buy_volume": 15430.94, "taker_buy_quote": 792.167647}, {"ts": 1771270140000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 12750.09, "quote_volume": 651.230126, "trades": 11, "taker_buy_volume": 9452.16, "taker_buy_quote": 483.005376}, {"ts": 1771270200000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 75301.84, "quote_volume": 3843.198873, "trades": 19, "taker_buy_volume": 31278.24, "taker_buy_quote": 1597.995273}, {"ts": 1771270260000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 75647.78, "quote_volume": 3861.368498, "trades": 22, "taker_buy_volume": 14840.34, "taker_buy_quote": 756.480534}, {"ts": 1771270320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 5913.3, "quote_volume": 301.5783, "trades": 4, "taker_buy_volume": 3788.01, "taker_buy_quote": 193.18851}, {"ts": 1771270380000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 14679.81, "quote_volume": 750.138291, "trades": 62, "taker_buy_volume": 888.81, "taker_buy_quote": 45.418191}, {"ts": 1771270440000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 33324.32, "quote_volume": 1694.307552, "trades": 19, "taker_buy_volume": 8321.91, "taker_buy_quote": 423.660978}, {"ts": 1771270500000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 87629.63, "quote_volume": 4446.780737, "trades": 73, "taker_buy_volume": 38990.92, "taker_buy_quote": 1979.421851}, {"ts": 1771270560000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 2087.34, "quote_volume": 106.096642, "trades": 3, "taker_buy_volume": 1342.52, "taker_buy_quote": 68.334268}, {"ts": 1771270620000, "open": 0.051, "high": 0.051, "low": 0.0506, "close": 0.0508, "volume": 96479.39, "quote_volume": 4893.562916, "trades": 71, "taker_buy_volume": 31923.65, "taker_buy_quote": 1620.870245}, {"ts": 1771270680000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 6196.17, "quote_volume": 314.683944, "trades": 4, "taker_buy_volume": 5381.25, "taker_buy_quote": 273.3675}, {"ts": 1771270740000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 37147.98, "quote_volume": 1882.892985, "trades": 13, "taker_buy_volume": 32051.97, "taker_buy_quote": 1625.034879}, {"ts": 1771270800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 11478.95, "quote_volume": 583.13066, "trades": 2, "taker_buy_volume": 11478.95, "taker_buy_quote": 583.13066}, {"ts": 1771270920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 6712.7, "quote_volume": 341.00516, "trades": 4, "taker_buy_volume": 6712.7, "taker_buy_quote": 341.00516}, {"ts": 1771271040000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 74672.81, "quote_volume": 3787.169768, "trades": 13, "taker_buy_volume": 10693.01, "taker_buy_quote": 543.204908}, {"ts": 1771271100000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 4925.73, "quote_volume": 249.430938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 28046.55, "quote_volume": 1423.062805, "trades": 10, "taker_buy_volume": 25083.88, "taker_buy_quote": 1273.137254}, {"ts": 1771271220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 146.78, "quote_volume": 7.441746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 19276.81, "quote_volume": 978.695787, "trades": 7, "taker_buy_volume": 13615.2, "taker_buy_quote": 691.65216}, {"ts": 1771271340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 245.57, "quote_volume": 12.499513, "trades": 1, "taker_buy_volume": 245.57, "taker_buy_quote": 12.499513}, {"ts": 1771271400000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 18356.91, "quote_volume": 932.347983, "trades": 68, "taker_buy_volume": 245.57, "taker_buy_quote": 12.499513}, {"ts": 1771271460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 8738.73, "quote_volume": 443.053611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 72883.75, "quote_volume": 3689.226652, "trades": 3, "taker_buy_volume": 115.55, "taker_buy_quote": 5.858385}, {"ts": 1771271580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 44131.66, "quote_volume": 2233.061996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 7675.12, "quote_volume": 389.128584, "trades": 16, "taker_buy_volume": 7675.12, "taker_buy_quote": 389.128584}, {"ts": 1771271700000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 222200.91, "quote_volume": 11228.391531, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 136567.06, "quote_volume": 6881.675665, "trades": 17, "taker_buy_volume": 87031.21, "taker_buy_quote": 4386.372984}, {"ts": 1771271880000, "open": 0.0504, "high": 0.0504, "low": 0.0496, "close": 0.0497, "volume": 212196.1, "quote_volume": 10612.21496, "trades": 105, "taker_buy_volume": 54353.15, "taker_buy_quote": 2714.406466}, {"ts": 1771271940000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.0499, "volume": 55500.93, "quote_volume": 2771.973878, "trades": 47, "taker_buy_volume": 47038.12, "taker_buy_quote": 2349.679659}, {"ts": 1771272000000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 14602.22, "quote_volume": 729.141069, "trades": 13, "taker_buy_volume": 12593.53, "taker_buy_quote": 629.098097}, {"ts": 1771272060000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 7496.88, "quote_volume": 374.814796, "trades": 25, "taker_buy_volume": 1086.69, "taker_buy_quote": 54.3345}, {"ts": 1771272120000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 3725.47, "quote_volume": 185.93566, "trades": 5, "taker_buy_volume": 347.07, "taker_buy_quote": 17.3535}, {"ts": 1771272180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 859.7, "quote_volume": 42.89903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 23531.24, "quote_volume": 1175.657766, "trades": 68, "taker_buy_volume": 400.0, "taker_buy_quote": 20.02979}, {"ts": 1771272300000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 21383.58, "quote_volume": 1065.603234, "trades": 25, "taker_buy_volume": 5697.31, "taker_buy_quote": 284.295769}, {"ts": 1771272360000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 719.55, "quote_volume": 35.934732, "trades": 4, "taker_buy_volume": 291.87, "taker_buy_quote": 14.5935}, {"ts": 1771272420000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 7058.14, "quote_volume": 352.880698, "trades": 17, "taker_buy_volume": 6795.12, "taker_buy_quote": 339.756}, {"ts": 1771272480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2276.2, "quote_volume": 113.81, "trades": 5, "taker_buy_volume": 2174.1, "taker_buy_quote": 108.705}, {"ts": 1771272540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 15055.65, "quote_volume": 754.288065, "trades": 2, "taker_buy_volume": 15055.65, "taker_buy_quote": 754.288065}, {"ts": 1771272660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 2422.93, "quote_volume": 121.61737, "trades": 4, "taker_buy_volume": 2285.77, "taker_buy_quote": 114.745654}, {"ts": 1771272780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 6207.66, "quote_volume": 311.624532, "trades": 4, "taker_buy_volume": 6207.66, "taker_buy_quote": 311.624532}, {"ts": 1771272840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 1773.38, "quote_volume": 89.311633, "trades": 3, "taker_buy_volume": 1106.19, "taker_buy_quote": 55.751976}, {"ts": 1771272960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 813.75, "quote_volume": 40.931625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 13426.06, "quote_volume": 677.66666, "trades": 12, "taker_buy_volume": 11536.06, "taker_buy_quote": 582.41066}, {"ts": 1771273080000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 12950.97, "quote_volume": 654.50713, "trades": 33, "taker_buy_volume": 4831.45, "taker_buy_quote": 244.47137}, {"ts": 1771273140000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 61976.84, "quote_volume": 3125.018791, "trades": 92, "taker_buy_volume": 13567.62, "taker_buy_quote": 683.808048}, {"ts": 1771273200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 399.32, "quote_volume": 20.125728, "trades": 1, "taker_buy_volume": 399.32, "taker_buy_quote": 20.125728}, {"ts": 1771273260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 1630.75, "quote_volume": 82.38661, "trades": 2, "taker_buy_volume": 1630.75, "taker_buy_quote": 82.38661}, {"ts": 1771273440000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 12144.1, "quote_volume": 615.70587, "trades": 14, "taker_buy_volume": 12144.1, "taker_buy_quote": 615.70587}, {"ts": 1771273500000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2072.0, "quote_volume": 105.0504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 383.0, "quote_volume": 19.4181, "trades": 2, "taker_buy_volume": 383.0, "taker_buy_quote": 19.4181}, {"ts": 1771273680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 29994.39, "quote_volume": 1526.365531, "trades": 17, "taker_buy_volume": 28104.39, "taker_buy_quote": 1430.353531}, {"ts": 1771273800000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 8652.77, "quote_volume": 439.530722, "trades": 7, "taker_buy_volume": 8352.83, "taker_buy_quote": 424.323764}, {"ts": 1771273860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2804.49, "quote_volume": 142.468092, "trades": 3, "taker_buy_volume": 1875.4, "taker_buy_quote": 95.27032}, {"ts": 1771274040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1890.0, "quote_volume": 96.201, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 96.201}, {"ts": 1771274100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 8511.48, "quote_volume": 431.532036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 12783.73, "quote_volume": 647.864904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1972.38, "quote_volume": 99.999666, "trades": 3, "taker_buy_volume": 1972.38, "taker_buy_quote": 99.999666}, {"ts": 1771274400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 904.84, "quote_volume": 45.784904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1921.14, "quote_volume": 97.401798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274520000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 10876.76, "quote_volume": 550.679426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 10209.71, "quote_volume": 516.800326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 142.47, "quote_volume": 7.208982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 17259.69, "quote_volume": 873.340314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 2459.67, "quote_volume": 124.762236, "trades": 2, "taker_buy_volume": 2459.67, "taker_buy_quote": 124.762236}, {"ts": 1771274880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 27627.42, "quote_volume": 1397.460072, "trades": 18, "taker_buy_volume": 394.47, "taker_buy_quote": 19.999629}, {"ts": 1771275120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 904.0, "quote_volume": 45.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275180000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 10209.04, "quote_volume": 515.97472, "trades": 6, "taker_buy_volume": 2292.0, "taker_buy_quote": 115.9752}, {"ts": 1771275240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2045.36, "quote_volume": 103.29068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 3750.67, "quote_volume": 189.546279, "trades": 4, "taker_buy_volume": 1374.44, "taker_buy_quote": 69.546664}, {"ts": 1771275360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 4583.18, "quote_volume": 231.908908, "trades": 2, "taker_buy_volume": 4583.18, "taker_buy_quote": 231.908908}, {"ts": 1771275420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 10734.87, "quote_volume": 543.184422, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 47370.61, "quote_volume": 2393.122559, "trades": 26, "taker_buy_volume": 12548.57, "taker_buy_quote": 634.743054}, {"ts": 1771275540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 511.06, "quote_volume": 25.910742, "trades": 2, "taker_buy_volume": 511.06, "taker_buy_quote": 25.910742}, {"ts": 1771275660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 44673.6, "quote_volume": 2263.557664, "trades": 78, "taker_buy_volume": 11310.02, "taker_buy_quote": 573.603416}, {"ts": 1771275780000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 5112.56, "quote_volume": 258.719336, "trades": 25, "taker_buy_volume": 119.0, "taker_buy_quote": 6.0452}, {"ts": 1771275840000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 57952.6, "quote_volume": 2939.63212, "trades": 82, "taker_buy_volume": 3943.04, "taker_buy_quote": 199.968328}, {"ts": 1771275900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 24752.13, "quote_volume": 1251.341565, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 206.39, "quote_volume": 10.422695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 15200.68, "quote_volume": 768.637826, "trades": 7, "taker_buy_volume": 10034.86, "taker_buy_quote": 507.763916}, {"ts": 1771276140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 15114.45, "quote_volume": 763.279725, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5226.43, "quote_volume": 263.934715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 4674.57, "quote_volume": 236.533242, "trades": 14, "taker_buy_volume": 4674.57, "taker_buy_quote": 236.533242}, {"ts": 1771276320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 58133.64, "quote_volume": 2931.977006, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276500000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 40677.93, "quote_volume": 2052.155472, "trades": 67, "taker_buy_volume": 119.0, "taker_buy_quote": 6.0214}, {"ts": 1771276560000, "open": 0.0505, "high": 0.0506, "low": 0.0503, "close": 0.0504, "volume": 76515.96, "quote_volume": 3856.789532, "trades": 52, "taker_buy_volume": 4794.23, "taker_buy_quote": 241.648954}, {"ts": 1771276620000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 44720.81, "quote_volume": 2258.570051, "trades": 21, "taker_buy_volume": 41299.65, "taker_buy_quote": 2086.143587}, {"ts": 1771276680000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 29211.87, "quote_volume": 1472.449746, "trades": 69, "taker_buy_volume": 567.0, "taker_buy_quote": 28.5768}, {"ts": 1771276740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1891.91, "quote_volume": 95.352264, "trades": 1, "taker_buy_volume": 1891.91, "taker_buy_quote": 95.352264}, {"ts": 1771276800000, "open": 0.0503, "high": 0.0504, "low": 0.0501, "close": 0.0502, "volume": 191629.03, "quote_volume": 9626.776446, "trades": 64, "taker_buy_volume": 24457.56, "taker_buy_quote": 1229.590794}, {"ts": 1771276860000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 28106.79, "quote_volume": 1410.943625, "trades": 73, "taker_buy_volume": 1228.29, "taker_buy_quote": 61.782987}, {"ts": 1771276920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2996.73, "quote_volume": 150.735519, "trades": 1, "taker_buy_volume": 2996.73, "taker_buy_quote": 150.735519}, {"ts": 1771276980000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 85186.36, "quote_volume": 4292.812459, "trades": 15, "taker_buy_volume": 74921.5, "taker_buy_quote": 3775.463515}, {"ts": 1771277040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4753.63, "quote_volume": 239.582952, "trades": 3, "taker_buy_volume": 4753.63, "taker_buy_quote": 239.582952}, {"ts": 1771277100000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 2006.4, "quote_volume": 101.13456, "trades": 4, "taker_buy_volume": 1907.0, "taker_buy_quote": 96.1248}, {"ts": 1771277160000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 6503.27, "quote_volume": 328.08756, "trades": 17, "taker_buy_volume": 6358.92, "taker_buy_quote": 320.81232}, {"ts": 1771277220000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 16327.2, "quote_volume": 824.056611, "trades": 28, "taker_buy_volume": 11657.31, "taker_buy_quote": 588.694155}, {"ts": 1771277280000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 3122.45, "quote_volume": 157.598133, "trades": 6, "taker_buy_volume": 2386.53, "taker_buy_quote": 120.519765}, {"ts": 1771277340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 11256.21, "quote_volume": 568.203329, "trades": 22, "taker_buy_volume": 7431.51, "taker_buy_quote": 375.438449}, {"ts": 1771277760000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 2778.56, "quote_volume": 140.152227, "trades": 6, "taker_buy_volume": 1731.72, "taker_buy_quote": 87.391491}, {"ts": 1771277820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 127.84, "quote_volume": 6.443136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 33049.9, "quote_volume": 1670.533453, "trades": 67, "taker_buy_volume": 15152.87, "taker_buy_quote": 766.659025}, {"ts": 1771278000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1890.0, "quote_volume": 95.445, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 95.445}, {"ts": 1771278060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 7862.74, "quote_volume": 397.854644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 990.09, "quote_volume": 50.098554, "trades": 1, "taker_buy_volume": 990.09, "taker_buy_quote": 50.098554}, {"ts": 1771278300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 6547.25, "quote_volume": 330.636125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8964.8, "quote_volume": 453.61888, "trades": 2, "taker_buy_volume": 8964.8, "taker_buy_quote": 453.61888}, {"ts": 1771278600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 993.85, "quote_volume": 50.28881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 6293.81, "quote_volume": 317.837405, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 557.56, "quote_volume": 28.212536, "trades": 1, "taker_buy_volume": 557.56, "taker_buy_quote": 28.212536}, {"ts": 1771278960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2929.0, "quote_volume": 148.2074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 831.47, "quote_volume": 42.072382, "trades": 4, "taker_buy_volume": 164.47, "taker_buy_quote": 8.322182}, {"ts": 1771279140000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 67390.4, "quote_volume": 3401.694385, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 13951.29, "quote_volume": 703.161045, "trades": 61, "taker_buy_volume": 160.29, "taker_buy_quote": 8.094645}, {"ts": 1771279260000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 19954.0, "quote_volume": 1006.371885, "trades": 5, "taker_buy_volume": 19954.0, "taker_buy_quote": 1006.371885}, {"ts": 1771279320000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 1630.93, "quote_volume": 82.419157, "trades": 5, "taker_buy_volume": 1231.85, "taker_buy_quote": 62.305525}, {"ts": 1771279380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 28950.55, "quote_volume": 1462.002775, "trades": 64, "taker_buy_volume": 806.77, "taker_buy_quote": 40.741885}, {"ts": 1771279440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 557.55, "quote_volume": 28.10052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 67131.96, "quote_volume": 3380.628066, "trades": 73, "taker_buy_volume": 763.16, "taker_buy_quote": 38.463264}, {"ts": 1771279620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4352.63, "quote_volume": 218.937289, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 110493.39, "quote_volume": 5568.854731, "trades": 17, "taker_buy_volume": 110372.14, "taker_buy_quote": 5562.755856}, {"ts": 1771279740000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 3755.04, "quote_volume": 189.44052, "trades": 5, "taker_buy_volume": 1865.04, "taker_buy_quote": 94.18452}, {"ts": 1771279800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2168.51, "quote_volume": 109.292904, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3000.0, "quote_volume": 151.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1000.0, "quote_volume": 50.4, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 4190.38, "quote_volume": 211.183152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 139380.5, "quote_volume": 7010.348582, "trades": 77, "taker_buy_volume": 26597.0, "taker_buy_quote": 1337.8291}, {"ts": 1771280640000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 2660.8, "quote_volume": 133.78123, "trades": 8, "taker_buy_volume": 1393.8, "taker_buy_quote": 70.17783}, {"ts": 1771280700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 13867.91, "quote_volume": 696.169082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 277.36, "quote_volume": 13.895736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.0501, "high": 0.0504, "low": 0.0501, "close": 0.0504, "volume": 89503.35, "quote_volume": 4492.728357, "trades": 41, "taker_buy_volume": 81402.0, "taker_buy_quote": 4086.850722}, {"ts": 1771281180000, "open": 0.0501, "high": 0.0503, "low": 0.05, "close": 0.0503, "volume": 21020.79, "quote_volume": 1052.569543, "trades": 23, "taker_buy_volume": 10828.47, "taker_buy_quote": 542.774537}, {"ts": 1771281240000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 1258.6, "quote_volume": 62.953015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 100.58, "quote_volume": 5.049116, "trades": 1, "taker_buy_volume": 100.58, "taker_buy_quote": 5.049116}, {"ts": 1771281420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 149.29, "quote_volume": 7.4645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 60647.15, "quote_volume": 3034.739275, "trades": 14, "taker_buy_volume": 23817.75, "taker_buy_quote": 1193.269275}, {"ts": 1771281540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2092.57, "quote_volume": 104.837757, "trades": 10, "taker_buy_volume": 2092.57, "taker_buy_quote": 104.837757}, {"ts": 1771281720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 15900.0, "quote_volume": 793.41, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 512.86, "quote_volume": 25.649006, "trades": 3, "taker_buy_volume": 512.86, "taker_buy_quote": 25.649006}, {"ts": 1771281840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4605.12, "quote_volume": 230.716512, "trades": 3, "taker_buy_volume": 4605.12, "taker_buy_quote": 230.716512}, {"ts": 1771281900000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 4942.48, "quote_volume": 248.102296, "trades": 3, "taker_buy_volume": 4942.48, "taker_buy_quote": 248.102296}, {"ts": 1771281960000, "open": 0.0502, "high": 0.0502, "low": 0.0499, "close": 0.0501, "volume": 8232.46, "quote_volume": 411.580292, "trades": 9, "taker_buy_volume": 771.63, "taker_buy_quote": 38.700756}, {"ts": 1771282020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1394.42, "quote_volume": 69.999884, "trades": 2, "taker_buy_volume": 1394.42, "taker_buy_quote": 69.999884}, {"ts": 1771282320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5386.36, "quote_volume": 269.856636, "trades": 1, "taker_buy_volume": 5386.36, "taker_buy_quote": 269.856636}, {"ts": 1771282740000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 5582.4, "quote_volume": 279.658636, "trades": 2, "taker_buy_volume": 5386.36, "taker_buy_quote": 269.856636}, {"ts": 1771282800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8994.45, "quote_volume": 450.621945, "trades": 3, "taker_buy_volume": 8994.45, "taker_buy_quote": 450.621945}, {"ts": 1771282860000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 5315.32, "quote_volume": 267.089606, "trades": 7, "taker_buy_volume": 4534.5, "taker_buy_quote": 227.970524}, {"ts": 1771282920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 611.0, "quote_volume": 30.7333, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 30.7333}, {"ts": 1771282980000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 4333.49, "quote_volume": 217.896466, "trades": 3, "taker_buy_volume": 3552.68, "taker_buy_quote": 178.699804}, {"ts": 1771283040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 22857.82, "quote_volume": 1147.462564, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5213.0, "quote_volume": 261.6926, "trades": 21, "taker_buy_volume": 5213.0, "taker_buy_quote": 261.6926}, {"ts": 1771283160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 11540.82, "quote_volume": 580.473618, "trades": 29, "taker_buy_volume": 11392.68, "taker_buy_quote": 573.051804}, {"ts": 1771283280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 17497.02, "quote_volume": 878.350404, "trades": 25, "taker_buy_volume": 7440.5, "taker_buy_quote": 373.5131}, {"ts": 1771283580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 549.6, "quote_volume": 27.64488, "trades": 2, "taker_buy_volume": 549.6, "taker_buy_quote": 27.64488}, {"ts": 1771283760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 6000.75, "quote_volume": 301.837725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2109.97, "quote_volume": 106.131491, "trades": 1, "taker_buy_volume": 2109.97, "taker_buy_quote": 106.131491}, {"ts": 1771284060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 11677.5, "quote_volume": 587.37825, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 9716.5, "quote_volume": 488.73995, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4733.67, "quote_volume": 237.630234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 140.47, "quote_volume": 7.051594, "trades": 1, "taker_buy_volume": 140.47, "taker_buy_quote": 7.051594}, {"ts": 1771284540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2879.3, "quote_volume": 144.25293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 249.05, "quote_volume": 12.50231, "trades": 2, "taker_buy_volume": 249.05, "taker_buy_quote": 12.50231}, {"ts": 1771284840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 16313.69, "quote_volume": 820.563145, "trades": 7, "taker_buy_volume": 16159.07, "taker_buy_quote": 812.801221}, {"ts": 1771285080000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 5011.43, "quote_volume": 252.050049, "trades": 4, "taker_buy_volume": 4762.63, "taker_buy_quote": 239.560289}, {"ts": 1771285140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 767.36, "quote_volume": 38.598208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 198.41, "quote_volume": 9.999864, "trades": 1, "taker_buy_volume": 198.41, "taker_buy_quote": 9.999864}, {"ts": 1771285440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 577.97, "quote_volume": 29.071891, "trades": 1, "taker_buy_volume": 577.97, "taker_buy_quote": 29.071891}, {"ts": 1771285500000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 4000.0, "quote_volume": 200.59787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 148.94, "quote_volume": 7.476788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 35994.65, "quote_volume": 1816.05661, "trades": 17, "taker_buy_volume": 33583.85, "taker_buy_quote": 1694.57062}, {"ts": 1771285800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 102.79, "quote_volume": 5.180616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 142.85, "quote_volume": 7.19964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4960.31, "quote_volume": 249.999624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 992.06, "quote_volume": 49.999824, "trades": 1, "taker_buy_volume": 992.06, "taker_buy_quote": 49.999824}, {"ts": 1771286280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3010.22, "quote_volume": 151.414066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 18971.54, "quote_volume": 958.06277, "trades": 4, "taker_buy_volume": 18971.54, "taker_buy_quote": 958.06277}, {"ts": 1771286460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2727.5, "quote_volume": 137.19325, "trades": 2, "taker_buy_volume": 2227.5, "taker_buy_quote": 112.04325}, {"ts": 1771286520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 478.09, "quote_volume": 24.047927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 10087.63, "quote_volume": 508.406611, "trades": 11, "taker_buy_volume": 10087.63, "taker_buy_quote": 508.406611}, {"ts": 1771286760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 194.9, "quote_volume": 9.78398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 165.72, "quote_volume": 8.335716, "trades": 1, "taker_buy_volume": 165.72, "taker_buy_quote": 8.335716}, {"ts": 1771287180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4449.7, "quote_volume": 224.26488, "trades": 5, "taker_buy_volume": 2222.2, "taker_buy_quote": 111.99888}, {"ts": 1771287720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3066.1, "quote_volume": 154.53144, "trades": 4, "taker_buy_volume": 2232.8, "taker_buy_quote": 112.53312}, {"ts": 1771287840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1000.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 9340.78, "quote_volume": 470.775312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3723.89, "quote_volume": 187.684056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 39256.65, "quote_volume": 1978.53516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1984.12, "quote_volume": 99.999648, "trades": 1, "taker_buy_volume": 1984.12, "taker_buy_quote": 99.999648}, {"ts": 1771289160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 8810.1, "quote_volume": 444.14015, "trades": 10, "taker_buy_volume": 4355.1, "taker_buy_quote": 219.60815}, {"ts": 1771289340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 5817.68, "quote_volume": 293.962967, "trades": 6, "taker_buy_volume": 5817.68, "taker_buy_quote": 293.962967}, {"ts": 1771289460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1203.96, "quote_volume": 60.79998, "trades": 1, "taker_buy_volume": 1203.96, "taker_buy_quote": 60.79998}, {"ts": 1771289880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3057.93, "quote_volume": 154.119672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 29861.8, "quote_volume": 1511.00708, "trades": 19, "taker_buy_volume": 29861.8, "taker_buy_quote": 1511.00708}, {"ts": 1771290060000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 4826.59, "quote_volume": 243.784378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 14280.08, "quote_volume": 721.14404, "trades": 61, "taker_buy_volume": 891.08, "taker_buy_quote": 44.99954}, {"ts": 1771290240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 276.32, "quote_volume": 13.926528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 204.19, "quote_volume": 10.291176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1782.66, "quote_volume": 89.846064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 8698.05, "quote_volume": 438.38172, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 8618.41, "quote_volume": 435.049624, "trades": 10, "taker_buy_volume": 4275.05, "taker_buy_quote": 215.92153}, {"ts": 1771290660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2126.62, "quote_volume": 107.181648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 2106.46, "quote_volume": 105.967438, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 6.3}, {"ts": 1771290780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1163.43, "quote_volume": 58.520529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4076.07, "quote_volume": 205.433928, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 99.9936}, {"ts": 1771290900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1172.71, "quote_volume": 58.987313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2240.73, "quote_volume": 112.708719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.0503, "high": 0.0505, "low": 0.0502, "close": 0.0505, "volume": 46960.83, "quote_volume": 2363.28986, "trades": 21, "taker_buy_volume": 10955.18, "taker_buy_quote": 552.20374}, {"ts": 1771291080000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 4214.29, "quote_volume": 212.710783, "trades": 4, "taker_buy_volume": 2406.55, "taker_buy_quote": 121.530775}, {"ts": 1771291140000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 7139.55, "quote_volume": 361.43368, "trades": 7, "taker_buy_volume": 5965.44, "taker_buy_quote": 302.023714}, {"ts": 1771291200000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 4002.16, "quote_volume": 202.383443, "trades": 6, "taker_buy_volume": 2110.23, "taker_buy_quote": 106.791061}, {"ts": 1771291260000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 6348.15, "quote_volume": 321.50077, "trades": 6, "taker_buy_volume": 3944.0, "taker_buy_quote": 199.9608}, {"ts": 1771291320000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 3661.2, "quote_volume": 185.34544, "trades": 3, "taker_buy_volume": 1972.0, "taker_buy_quote": 99.9804}, {"ts": 1771291380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1304.53, "quote_volume": 65.748312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4211.62, "quote_volume": 212.265648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2303.38, "quote_volume": 115.860014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2068.39, "quote_volume": 104.246856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 4018.61, "quote_volume": 203.137405, "trades": 6, "taker_buy_volume": 2750.75, "taker_buy_quote": 139.110475}, {"ts": 1771291680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2348.11, "quote_volume": 118.579555, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 2975.79, "quote_volume": 150.474995, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 99.9856}, {"ts": 1771291800000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 2113.76, "quote_volume": 106.758627, "trades": 4, "taker_buy_volume": 137.47, "taker_buy_quote": 6.955982}, {"ts": 1771291860000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 3790.71, "quote_volume": 191.274534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 30323.37, "quote_volume": 1537.347874, "trades": 67, "taker_buy_volume": 5106.85, "taker_buy_quote": 258.917295}, {"ts": 1771291980000, "open": 0.0507, "high": 0.0509, "low": 0.0506, "close": 0.0508, "volume": 28817.6, "quote_volume": 1462.358039, "trades": 20, "taker_buy_volume": 26294.2, "taker_buy_quote": 1334.564069}, {"ts": 1771292040000, "open": 0.0509, "high": 0.0512, "low": 0.0508, "close": 0.0511, "volume": 87993.74, "quote_volume": 4489.223624, "trades": 108, "taker_buy_volume": 70171.9, "taker_buy_quote": 3579.697296}, {"ts": 1771292100000, "open": 0.051, "high": 0.0514, "low": 0.051, "close": 0.0514, "volume": 36792.49, "quote_volume": 1889.630388, "trades": 51, "taker_buy_volume": 29370.37, "taker_buy_quote": 1508.683265}, {"ts": 1771292160000, "open": 0.0514, "high": 0.0514, "low": 0.051, "close": 0.0512, "volume": 131656.72, "quote_volume": 6744.81226, "trades": 176, "taker_buy_volume": 17830.44, "taker_buy_quote": 913.372007}, {"ts": 1771292220000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 30715.65, "quote_volume": 1567.807093, "trades": 13, "taker_buy_volume": 28477.94, "taker_buy_quote": 1453.791281}, {"ts": 1771292280000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 1801.26, "quote_volume": 91.668972, "trades": 4, "taker_buy_volume": 439.91, "taker_buy_quote": 22.43541}, {"ts": 1771292340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 14755.42, "quote_volume": 750.384575, "trades": 31, "taker_buy_volume": 14755.42, "taker_buy_quote": 750.384575}, {"ts": 1771292460000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 8853.59, "quote_volume": 450.647731, "trades": 28, "taker_buy_volume": 8853.59, "taker_buy_quote": 450.647731}, {"ts": 1771292520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 603.0, "quote_volume": 30.6927, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 30.6927}, {"ts": 1771292640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 98.03, "quote_volume": 4.99953, "trades": 1, "taker_buy_volume": 98.03, "taker_buy_quote": 4.99953}, {"ts": 1771292700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1960.0, "quote_volume": 99.96, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 99.96}, {"ts": 1771293000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 612.76, "quote_volume": 31.285286, "trades": 2, "taker_buy_volume": 612.76, "taker_buy_quote": 31.285286}, {"ts": 1771293120000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1964.0, "quote_volume": 99.9676, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 99.9676}, {"ts": 1771293240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3342.53, "quote_volume": 169.800524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1000.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1604.57, "quote_volume": 81.351699, "trades": 3, "taker_buy_volume": 1604.57, "taker_buy_quote": 81.351699}, {"ts": 1771293420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1968.5, "quote_volume": 99.9998, "trades": 1, "taker_buy_volume": 1968.5, "taker_buy_quote": 99.9998}, {"ts": 1771293540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1968.0, "quote_volume": 99.9744, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 99.9744}, {"ts": 1771293600000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 27765.41, "quote_volume": 1413.197864, "trades": 79, "taker_buy_volume": 7569.36, "taker_buy_quote": 385.476424}, {"ts": 1771293660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8062.0, "quote_volume": 409.5496, "trades": 37, "taker_buy_volume": 4312.0, "taker_buy_quote": 219.0496}, {"ts": 1771293720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1004.52, "quote_volume": 51.029616, "trades": 1, "taker_buy_volume": 1004.52, "taker_buy_quote": 51.029616}, {"ts": 1771293780000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 3905.59, "quote_volume": 197.820054, "trades": 11, "taker_buy_volume": 1972.0, "taker_buy_quote": 99.9804}, {"ts": 1771293840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 2650.0, "quote_volume": 134.6081, "trades": 4, "taker_buy_volume": 1968.0, "taker_buy_quote": 99.9744}, {"ts": 1771294080000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 10002.91, "quote_volume": 508.986128, "trades": 9, "taker_buy_volume": 3928.0, "taker_buy_quote": 199.9352}, {"ts": 1771294140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4724.62, "quote_volume": 240.483158, "trades": 3, "taker_buy_volume": 4724.62, "taker_buy_quote": 240.483158}, {"ts": 1771294200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 4212.61, "quote_volume": 214.692221, "trades": 4, "taker_buy_volume": 2465.61, "taker_buy_quote": 125.769921}, {"ts": 1771294320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 19335.18, "quote_volume": 988.027698, "trades": 13, "taker_buy_volume": 14500.18, "taker_buy_quote": 740.959198}, {"ts": 1771294380000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 4915.14, "quote_volume": 251.163654, "trades": 7, "taker_buy_volume": 4140.14, "taker_buy_quote": 211.561154}, {"ts": 1771294440000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 434.54, "quote_volume": 22.149591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 10081.0, "quote_volume": 516.306678, "trades": 35, "taker_buy_volume": 3909.0, "taker_buy_quote": 200.300278}, {"ts": 1771294560000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 5024.24, "quote_volume": 255.822916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 31568.42, "quote_volume": 1606.832578, "trades": 65, "taker_buy_volume": 443.0, "taker_buy_quote": 22.5487}, {"ts": 1771295040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4040.81, "quote_volume": 205.677229, "trades": 2, "taker_buy_volume": 4040.81, "taker_buy_quote": 205.677229}, {"ts": 1771295100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 575.62, "quote_volume": 29.318665, "trades": 2, "taker_buy_volume": 196.07, "taker_buy_quote": 9.99957}, {"ts": 1771295400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 3656.59, "quote_volume": 186.012072, "trades": 5, "taker_buy_volume": 1964.0, "taker_buy_quote": 99.9676}, {"ts": 1771295520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5048.96, "quote_volume": 256.992064, "trades": 4, "taker_buy_volume": 4929.96, "taker_buy_quote": 250.934964}, {"ts": 1771295700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 979.41, "quote_volume": 49.851969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 122.3, "quote_volume": 6.22507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2736.39, "quote_volume": 139.55589, "trades": 3, "taker_buy_volume": 2736.39, "taker_buy_quote": 139.55589}, {"ts": 1771295940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2227.5, "quote_volume": 113.37975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1479.28, "quote_volume": 75.147424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3944.77, "quote_volume": 200.394316, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 8731.87, "quote_volume": 444.452183, "trades": 3, "taker_buy_volume": 8731.87, "taker_buy_quote": 444.452183}, {"ts": 1771296420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1964.0, "quote_volume": 99.9676, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 99.9676}, {"ts": 1771296600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1964.0, "quote_volume": 99.9676, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 99.9676}, {"ts": 1771296660000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2000.0, "quote_volume": 101.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 2927.71, "quote_volume": 148.750418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 491.12, "quote_volume": 24.948896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1614.53, "quote_volume": 82.018124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 315.85, "quote_volume": 16.04518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1968.0, "quote_volume": 99.9744, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 99.9744}, {"ts": 1771297560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 60231.92, "quote_volume": 3054.08612, "trades": 94, "taker_buy_volume": 8447.0, "taker_buy_quote": 428.502245}, {"ts": 1771297740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 106.6, "quote_volume": 5.39396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 7779.05, "quote_volume": 393.61993, "trades": 4, "taker_buy_volume": 7779.05, "taker_buy_quote": 393.61993}, {"ts": 1771299060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2121.78, "quote_volume": 107.362068, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 99.9856}, {"ts": 1771299120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1972.0, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 99.9804}, {"ts": 1771299240000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 22993.12, "quote_volume": 1166.397136, "trades": 15, "taker_buy_volume": 19112.1, "taker_buy_quote": 969.794774}, {"ts": 1771299300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 459.86, "quote_volume": 23.314902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1002.55, "quote_volume": 50.92954, "trades": 1, "taker_buy_volume": 1002.55, "taker_buy_quote": 50.92954}, {"ts": 1771299540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1001.37, "quote_volume": 50.869596, "trades": 2, "taker_buy_volume": 1001.37, "taker_buy_quote": 50.869596}, {"ts": 1771299660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1968.0, "quote_volume": 99.9744, "trades": 2, "taker_buy_volume": 1968.0, "taker_buy_quote": 99.9744}, {"ts": 1771299780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 54554.07, "quote_volume": 2760.017788, "trades": 82, "taker_buy_volume": 777.79, "taker_buy_quote": 39.412474}, {"ts": 1771299900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1888.11, "quote_volume": 95.349555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 25425.58, "quote_volume": 1283.99179, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1976.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 1976.0, "taker_buy_quote": 99.9856}, {"ts": 1771300200000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 6654.97, "quote_volume": 336.754101, "trades": 4, "taker_buy_volume": 6654.97, "taker_buy_quote": 336.754101}, {"ts": 1771300260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 993.95, "quote_volume": 50.393265, "trades": 1, "taker_buy_volume": 993.95, "taker_buy_quote": 50.393265}, {"ts": 1771300320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 3944.0, "quote_volume": 199.9608, "trades": 4, "taker_buy_volume": 3944.0, "taker_buy_quote": 199.9608}, {"ts": 1771300440000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 502.11, "quote_volume": 25.456977, "trades": 1, "taker_buy_volume": 502.11, "taker_buy_quote": 25.456977}, {"ts": 1771300560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 14946.92, "quote_volume": 755.52221, "trades": 22, "taker_buy_volume": 1976.0, "taker_buy_quote": 99.9856}, {"ts": 1771300680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8996.92, "quote_volume": 455.244152, "trades": 6, "taker_buy_volume": 8996.92, "taker_buy_quote": 455.244152}, {"ts": 1771300740000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 3184.79, "quote_volume": 161.054645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1976.0, "quote_volume": 99.9856, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 99.9856}, {"ts": 1771300860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 7030.5, "quote_volume": 355.7433, "trades": 16, "taker_buy_volume": 1976.0, "taker_buy_quote": 99.9856}, {"ts": 1771300920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 382.51, "quote_volume": 19.393257, "trades": 1, "taker_buy_volume": 382.51, "taker_buy_quote": 19.393257}, {"ts": 1771300980000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 2208.2, "quote_volume": 111.93212, "trades": 2, "taker_buy_volume": 1972.0, "taker_buy_quote": 99.9804}, {"ts": 1771301040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 125.0, "quote_volume": 6.3125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1000.19, "quote_volume": 50.509595, "trades": 1, "taker_buy_volume": 1000.19, "taker_buy_quote": 50.509595}, {"ts": 1771301160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1009.9, "quote_volume": 50.99995, "trades": 4, "taker_buy_volume": 1009.9, "taker_buy_quote": 50.99995}, {"ts": 1771301220000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 4982.3, "quote_volume": 251.207999, "trades": 3, "taker_buy_volume": 1000.79, "taker_buy_quote": 50.539895}, {"ts": 1771301280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 12545.18, "quote_volume": 632.277072, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 9430.29, "quote_volume": 474.343587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5558.0, "quote_volume": 279.5674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 99.5, "quote_volume": 5.0148, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 5.0148}, {"ts": 1771301760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 11904.0, "quote_volume": 599.9616, "trades": 7, "taker_buy_volume": 11904.0, "taker_buy_quote": 599.9616}, {"ts": 1771302060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 4331.5, "quote_volume": 218.2956, "trades": 6, "taker_buy_volume": 1984.0, "taker_buy_quote": 99.9936}, {"ts": 1771302240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 908.18, "quote_volume": 45.741092, "trades": 3, "taker_buy_volume": 596.38, "taker_buy_quote": 30.057552}, {"ts": 1771302360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 32690.11, "quote_volume": 1643.365471, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 239.03, "quote_volume": 12.023209, "trades": 1, "taker_buy_volume": 239.03, "taker_buy_quote": 12.023209}, {"ts": 1771302540000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 28575.32, "quote_volume": 1434.679864, "trades": 9, "taker_buy_volume": 1988.0, "taker_buy_quote": 99.9964}, {"ts": 1771302600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 2771.8, "quote_volume": 139.021158, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 28456.98, "quote_volume": 1425.694698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5976.0, "quote_volume": 299.9952, "trades": 4, "taker_buy_volume": 5976.0, "taker_buy_quote": 299.9952}, {"ts": 1771302900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 18815.18, "quote_volume": 944.522036, "trades": 14, "taker_buy_volume": 16587.68, "taker_buy_quote": 832.701536}, {"ts": 1771302960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 1134.63, "quote_volume": 56.945122, "trades": 2, "taker_buy_volume": 1001.59, "taker_buy_quote": 50.279818}, {"ts": 1771303080000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 14869.12, "quote_volume": 746.536512, "trades": 16, "taker_buy_volume": 9960.0, "taker_buy_quote": 500.1441}, {"ts": 1771303140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9932.91, "quote_volume": 497.638791, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 55173.42, "quote_volume": 2761.428228, "trades": 84, "taker_buy_volume": 8373.76, "taker_buy_quote": 419.69425}, {"ts": 1771303380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 732.9, "quote_volume": 36.79158, "trades": 2, "taker_buy_volume": 732.9, "taker_buy_quote": 36.79158}, {"ts": 1771303800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9999.51, "quote_volume": 500.975451, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 139019.47, "quote_volume": 6952.379125, "trades": 78, "taker_buy_volume": 9409.67, "taker_buy_quote": 471.201717}, {"ts": 1771304160000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 4853.46, "quote_volume": 242.450251, "trades": 4, "taker_buy_volume": 2625.97, "taker_buy_quote": 131.2985}, {"ts": 1771304220000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 24097.49, "quote_volume": 1204.790668, "trades": 12, "taker_buy_volume": 21031.67, "taker_buy_quote": 1051.5835}, {"ts": 1771304280000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 44666.26, "quote_volume": 2233.180974, "trades": 24, "taker_buy_volume": 41118.5, "taker_buy_quote": 2055.925}, {"ts": 1771304340000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 7528.31, "quote_volume": 376.182219, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 200.11955}, {"ts": 1771304400000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 4000.0, "quote_volume": 200.16704, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 200.16704}, {"ts": 1771304460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6000.0, "quote_volume": 300.0, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 300.0}, {"ts": 1771304520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9110.52, "quote_volume": 456.437052, "trades": 4, "taker_buy_volume": 9110.52, "taker_buy_quote": 456.437052}, {"ts": 1771304640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 12544.88, "quote_volume": 629.752976, "trades": 11, "taker_buy_volume": 12544.88, "taker_buy_quote": 629.752976}, {"ts": 1771304760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 16165.29, "quote_volume": 811.497558, "trades": 52, "taker_buy_volume": 16165.29, "taker_buy_quote": 811.497558}, {"ts": 1771305000000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 18634.5, "quote_volume": 935.97885, "trades": 12, "taker_buy_volume": 11952.0, "taker_buy_quote": 600.51735}, {"ts": 1771305060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 349.97, "quote_volume": 17.603491, "trades": 1, "taker_buy_volume": 349.97, "taker_buy_quote": 17.603491}, {"ts": 1771305120000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 11718.08, "quote_volume": 588.683154, "trades": 24, "taker_buy_volume": 6347.38, "taker_buy_quote": 319.074014}, {"ts": 1771305180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 8803.0, "quote_volume": 441.9106, "trades": 6, "taker_buy_volume": 3984.0, "taker_buy_quote": 199.9968}, {"ts": 1771305240000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 2774.26, "quote_volume": 138.994562, "trades": 6, "taker_buy_volume": 2347.26, "taker_buy_quote": 117.609702}, {"ts": 1771305300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13365.0, "quote_volume": 669.5865, "trades": 8, "taker_buy_volume": 4455.0, "taker_buy_quote": 223.1955}, {"ts": 1771305480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6682.5, "quote_volume": 334.79325, "trades": 5, "taker_buy_volume": 4455.0, "taker_buy_quote": 223.1955}, {"ts": 1771305540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2227.5, "quote_volume": 111.59775, "trades": 2, "taker_buy_volume": 2227.5, "taker_buy_quote": 111.59775}, {"ts": 1771305600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 32088.96, "quote_volume": 1607.656896, "trades": 10, "taker_buy_volume": 6425.73, "taker_buy_quote": 321.929073}, {"ts": 1771305660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 15069.82, "quote_volume": 751.984018, "trades": 18, "taker_buy_volume": 2316.46, "taker_buy_quote": 115.591354}, {"ts": 1771305900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 398.46, "quote_volume": 19.923, "trades": 1, "taker_buy_volume": 398.46, "taker_buy_quote": 19.923}, {"ts": 1771305960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 19595.32, "quote_volume": 977.806468, "trades": 18, "taker_buy_volume": 9798.63, "taker_buy_quote": 488.951637}, {"ts": 1771306080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 398.46, "quote_volume": 19.843308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 75668.66, "quote_volume": 3770.525268, "trades": 71, "taker_buy_volume": 64692.06, "taker_buy_quote": 3223.890588}, {"ts": 1771306260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2681.21, "quote_volume": 133.524258, "trades": 3, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771306320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4016.0, "quote_volume": 199.9968, "trades": 4, "taker_buy_volume": 4016.0, "taker_buy_quote": 199.9968}, {"ts": 1771306500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1013.43, "quote_volume": 50.570157, "trades": 1, "taker_buy_volume": 1013.43, "taker_buy_quote": 50.570157}, {"ts": 1771306560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 2143.41, "quote_volume": 106.728277, "trades": 2, "taker_buy_volume": 2008.0, "taker_buy_quote": 99.9984}, {"ts": 1771306680000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 6126.51, "quote_volume": 305.279048, "trades": 7, "taker_buy_volume": 6126.51, "taker_buy_quote": 305.279048}, {"ts": 1771306740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6024.0, "quote_volume": 299.9952, "trades": 4, "taker_buy_volume": 6024.0, "taker_buy_quote": 299.9952}, {"ts": 1771306800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3392.82, "quote_volume": 169.301718, "trades": 1, "taker_buy_volume": 3392.82, "taker_buy_quote": 169.301718}, {"ts": 1771306860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6012.0, "quote_volume": 299.9988, "trades": 4, "taker_buy_volume": 6012.0, "taker_buy_quote": 299.9988}, {"ts": 1771306920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 135.87, "quote_volume": 6.7935, "trades": 1, "taker_buy_volume": 135.87, "taker_buy_quote": 6.7935}, {"ts": 1771306980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 15266.27, "quote_volume": 761.070082, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 8020.2, "quote_volume": 399.199874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3132.57, "quote_volume": 156.001986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 22130.3, "quote_volume": 1106.238853, "trades": 23, "taker_buy_volume": 19800.49, "taker_buy_quote": 989.758584}, {"ts": 1771308180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2442.6, "quote_volume": 122.13, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 100.0}, {"ts": 1771308240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1996.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 99.9996}, {"ts": 1771308480000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 696.05, "quote_volume": 34.857048, "trades": 3, "taker_buy_volume": 545.48, "taker_buy_quote": 27.328548}, {"ts": 1771308540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1996.0, "quote_volume": 99.9996, "trades": 2, "taker_buy_volume": 1996.0, "taker_buy_quote": 99.9996}, {"ts": 1771308660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2227.5, "quote_volume": 111.59775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1996.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 99.9996}, {"ts": 1771308960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 353.96, "quote_volume": 17.733396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 15411.94, "quote_volume": 773.679388, "trades": 2, "taker_buy_volume": 15411.94, "taker_buy_quote": 773.679388}, {"ts": 1771309260000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 16509.89, "quote_volume": 828.586539, "trades": 58, "taker_buy_volume": 2099.39, "taker_buy_quote": 105.179439}, {"ts": 1771309320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771309740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771309920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 26774.6, "quote_volume": 1340.469629, "trades": 42, "taker_buy_volume": 13805.04, "taker_buy_quote": 691.632504}, {"ts": 1771310700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3910.74, "quote_volume": 195.537, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5131.26, "quote_volume": 257.589252, "trades": 4, "taker_buy_volume": 5131.26, "taker_buy_quote": 257.589252}, {"ts": 1771311180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3000.0, "quote_volume": 150.6, "trades": 3, "taker_buy_volume": 2227.5, "taker_buy_quote": 111.8205}, {"ts": 1771311660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 208.05, "quote_volume": 10.44411, "trades": 2, "taker_buy_volume": 208.05, "taker_buy_quote": 10.44411}, {"ts": 1771311780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771312140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771312560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 6740.96, "quote_volume": 338.875033, "trades": 4, "taker_buy_volume": 4788.41, "taker_buy_quote": 240.857023}, {"ts": 1771312680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 537.23, "quote_volume": 26.915223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771312980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 839.08, "quote_volume": 42.037908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1914.17, "quote_volume": 95.899917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2026.29, "quote_volume": 101.719758, "trades": 5, "taker_buy_volume": 2026.29, "taker_buy_quote": 101.719758}, {"ts": 1771313580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 12510.89, "quote_volume": 626.807589, "trades": 31, "taker_buy_volume": 4051.39, "taker_buy_quote": 202.986639}, {"ts": 1771313700000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 4732.08, "quote_volume": 237.470347, "trades": 18, "taker_buy_volume": 3931.39, "taker_buy_quote": 197.355778}, {"ts": 1771313760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 449.55, "quote_volume": 22.522455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3931.39, "quote_volume": 197.355778, "trades": 18, "taker_buy_volume": 3931.39, "taker_buy_quote": 197.355778}, {"ts": 1771313880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4079.55, "quote_volume": 204.385455, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2015.96, "quote_volume": 100.999596, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 7546.27, "quote_volume": 378.822754, "trades": 33, "taker_buy_volume": 7546.27, "taker_buy_quote": 378.822754}, {"ts": 1771314360000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 10738.42, "quote_volume": 539.432361, "trades": 10, "taker_buy_volume": 9960.0, "taker_buy_quote": 500.355677}, {"ts": 1771314420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4198.76, "quote_volume": 210.777752, "trades": 4, "taker_buy_volume": 3984.0, "taker_buy_quote": 199.9968}, {"ts": 1771314480000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 3976.0, "quote_volume": 200.16765, "trades": 3, "taker_buy_volume": 3976.0, "taker_buy_quote": 200.16765}, {"ts": 1771314540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 57205.64, "quote_volume": 2887.303212, "trades": 97, "taker_buy_volume": 47369.64, "taker_buy_quote": 2390.585212}, {"ts": 1771314660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1012.42, "quote_volume": 51.025968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3931.38, "quote_volume": 198.141552, "trades": 9, "taker_buy_volume": 3931.38, "taker_buy_quote": 198.141552}, {"ts": 1771314780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 25685.25, "quote_volume": 1294.603775, "trades": 69, "taker_buy_volume": 3960.0, "taker_buy_quote": 199.98}, {"ts": 1771314960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3075.89, "quote_volume": 154.717267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 4207.5, "quote_volume": 212.652, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 100.16325}, {"ts": 1771315380000, "open": 0.0504, "high": 0.0504, "low": 0.05, "close": 0.0503, "volume": 303826.22, "quote_volume": 15263.686201, "trades": 126, "taker_buy_volume": 104702.95, "taker_buy_quote": 5255.508273}, {"ts": 1771315440000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 7010.63, "quote_volume": 352.762318, "trades": 19, "taker_buy_volume": 4027.43, "taker_buy_quote": 202.801748}, {"ts": 1771315500000, "open": 0.0504, "high": 0.0506, "low": 0.0503, "close": 0.0503, "volume": 94096.84, "quote_volume": 4742.920511, "trades": 81, "taker_buy_volume": 58563.64, "taker_buy_quote": 2952.225146}, {"ts": 1771315560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1881.94, "quote_volume": 94.849776, "trades": 2, "taker_buy_volume": 1881.94, "taker_buy_quote": 94.849776}, {"ts": 1771315620000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 18322.41, "quote_volume": 920.621208, "trades": 6, "taker_buy_volume": 7952.0, "taker_buy_quote": 399.9856}, {"ts": 1771315680000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 1047.18, "quote_volume": 52.655273, "trades": 2, "taker_buy_volume": 868.37, "taker_buy_quote": 43.679011}, {"ts": 1771315740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5976.0, "quote_volume": 299.9952, "trades": 3, "taker_buy_volume": 5976.0, "taker_buy_quote": 299.9952}, {"ts": 1771315800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2107.71, "quote_volume": 105.807042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4115.3, "quote_volume": 206.99959, "trades": 2, "taker_buy_volume": 4115.3, "taker_buy_quote": 206.99959}, {"ts": 1771316040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 816.08, "quote_volume": 41.048824, "trades": 1, "taker_buy_volume": 816.08, "taker_buy_quote": 41.048824}, {"ts": 1771316100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 844.81, "quote_volume": 42.578424, "trades": 2, "taker_buy_volume": 844.81, "taker_buy_quote": 42.578424}, {"ts": 1771316160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4862.51, "quote_volume": 245.070504, "trades": 3, "taker_buy_volume": 4862.51, "taker_buy_quote": 245.070504}, {"ts": 1771316220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 15107.17, "quote_volume": 761.401368, "trades": 14, "taker_buy_volume": 12879.67, "taker_buy_quote": 649.135368}, {"ts": 1771316280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1056.02, "quote_volume": 53.223408, "trades": 2, "taker_buy_volume": 1056.02, "taker_buy_quote": 53.223408}, {"ts": 1771316340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 20046.63, "quote_volume": 1011.537092, "trades": 17, "taker_buy_volume": 15591.63, "taker_buy_quote": 787.005092}, {"ts": 1771316460000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 28175.19, "quote_volume": 1420.183771, "trades": 62, "taker_buy_volume": 1541.95, "taker_buy_quote": 77.868475}, {"ts": 1771316520000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 6135.53, "quote_volume": 309.626712, "trades": 10, "taker_buy_volume": 6135.53, "taker_buy_quote": 309.626712}, {"ts": 1771316580000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1546.52, "quote_volume": 78.09926, "trades": 1, "taker_buy_volume": 1546.52, "taker_buy_quote": 78.09926}, {"ts": 1771316640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5839.55, "quote_volume": 294.897275, "trades": 2, "taker_buy_volume": 5839.55, "taker_buy_quote": 294.897275}, {"ts": 1771316700000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 4203.5, "quote_volume": 212.47435, "trades": 3, "taker_buy_volume": 4203.5, "taker_buy_quote": 212.47435}, {"ts": 1771316760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 3340.15, "quote_volume": 169.01159, "trades": 2, "taker_buy_volume": 3340.15, "taker_buy_quote": 169.01159}, {"ts": 1771316820000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 45937.6, "quote_volume": 2325.00861, "trades": 10, "taker_buy_volume": 45937.6, "taker_buy_quote": 2325.00861}, {"ts": 1771316880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 35857.51, "quote_volume": 1812.624969, "trades": 70, "taker_buy_volume": 1094.32, "taker_buy_quote": 55.482024}, {"ts": 1771317000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 903.34, "quote_volume": 45.709004, "trades": 1, "taker_buy_volume": 903.34, "taker_buy_quote": 45.709004}, {"ts": 1771317060000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 91410.62, "quote_volume": 4609.048519, "trades": 84, "taker_buy_volume": 36585.58, "taker_buy_quote": 1844.100684}, {"ts": 1771317120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 13804.77, "quote_volume": 695.760408, "trades": 7, "taker_buy_volume": 12377.64, "taker_buy_quote": 623.833056}, {"ts": 1771317180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4792.22, "quote_volume": 241.048666, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 813.9, "quote_volume": 41.02056, "trades": 1, "taker_buy_volume": 813.9, "taker_buy_quote": 41.02056}, {"ts": 1771317360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 12508.7, "quote_volume": 628.215456, "trades": 8, "taker_buy_volume": 12508.7, "taker_buy_quote": 628.215456}, {"ts": 1771317480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 232.38, "quote_volume": 11.665476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 544.95, "quote_volume": 27.35649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1988.0, "quote_volume": 99.9964, "trades": 3, "taker_buy_volume": 1988.0, "taker_buy_quote": 99.9964}, {"ts": 1771317720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1988.0, "quote_volume": 99.9964, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 99.9964}, {"ts": 1771317780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2088.34, "quote_volume": 105.043502, "trades": 2, "taker_buy_volume": 2088.34, "taker_buy_quote": 105.043502}, {"ts": 1771317840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 440.5, "quote_volume": 22.15715, "trades": 2, "taker_buy_volume": 440.5, "taker_buy_quote": 22.15715}, {"ts": 1771317900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1984.0, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 1984.0, "taker_buy_quote": 99.9936}, {"ts": 1771317960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 12376.32, "quote_volume": 623.766528, "trades": 13, "taker_buy_volume": 10148.82, "taker_buy_quote": 511.500528}, {"ts": 1771318020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 11214.55, "quote_volume": 565.21332, "trades": 10, "taker_buy_volume": 6759.55, "taker_buy_quote": 340.68132}, {"ts": 1771318080000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 6463.23, "quote_volume": 325.724362, "trades": 8, "taker_buy_volume": 6238.93, "taker_buy_quote": 314.442072}, {"ts": 1771318140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1984.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 99.9936}, {"ts": 1771318200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2003.2, "quote_volume": 100.76096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 26900.97, "quote_volume": 1351.252545, "trades": 72, "taker_buy_volume": 26788.83, "taker_buy_quote": 1345.623117}, {"ts": 1771318440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 958.18, "quote_volume": 48.004818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2227.5, "quote_volume": 111.59775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 23721.68, "quote_volume": 1187.66575, "trades": 65, "taker_buy_volume": 15817.5, "taker_buy_quote": 792.45675}, {"ts": 1771318740000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 46279.99, "quote_volume": 2314.186575, "trades": 50, "taker_buy_volume": 2575.85, "taker_buy_quote": 128.979575}, {"ts": 1771318800000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 3518.58, "quote_volume": 176.247996, "trades": 4, "taker_buy_volume": 2592.98, "taker_buy_quote": 129.967996}, {"ts": 1771318860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771318980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771319040000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 1992.0, "quote_volume": 100.07738, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 100.07738}, {"ts": 1771319100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1988.0, "quote_volume": 99.9964, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 99.9964}, {"ts": 1771319220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1988.07, "quote_volume": 99.999921, "trades": 1, "taker_buy_volume": 1988.07, "taker_buy_quote": 99.999921}, {"ts": 1771319340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1518.4, "quote_volume": 76.22368, "trades": 4, "taker_buy_volume": 1518.4, "taker_buy_quote": 76.22368}, {"ts": 1771319460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2428.5, "quote_volume": 121.9107, "trades": 3, "taker_buy_volume": 201.0, "taker_buy_quote": 10.0902}, {"ts": 1771319520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771319640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7943.51, "quote_volume": 397.969851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1076.01, "quote_volume": 53.908101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 836.02, "quote_volume": 41.884602, "trades": 1, "taker_buy_volume": 836.02, "taker_buy_quote": 41.884602}, {"ts": 1771319820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 24161.76, "quote_volume": 1208.31075, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 18386.19, "quote_volume": 918.585781, "trades": 26, "taker_buy_volume": 2450.0, "taker_buy_quote": 122.5}, {"ts": 1771320180000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 143223.34, "quote_volume": 7138.046085, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4333.67, "quote_volume": 216.250133, "trades": 2, "taker_buy_volume": 4333.67, "taker_buy_quote": 216.250133}, {"ts": 1771320300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 11069.24, "quote_volume": 552.355076, "trades": 4, "taker_buy_volume": 10966.93, "taker_buy_quote": 547.249807}, {"ts": 1771320360000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 190353.33, "quote_volume": 9467.286039, "trades": 125, "taker_buy_volume": 39948.38, "taker_buy_quote": 1985.479686}, {"ts": 1771320420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 17317.84, "quote_volume": 862.428432, "trades": 8, "taker_buy_volume": 17317.84, "taker_buy_quote": 862.428432}, {"ts": 1771320600000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 2354.36, "quote_volume": 117.212492, "trades": 3, "taker_buy_volume": 2008.0, "taker_buy_quote": 99.9984}, {"ts": 1771320660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2110.51, "quote_volume": 105.103398, "trades": 2, "taker_buy_volume": 2110.51, "taker_buy_quote": 105.103398}, {"ts": 1771320720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 122.29, "quote_volume": 6.090042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 11814.53, "quote_volume": 588.363594, "trades": 38, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771321260000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 8122.31, "quote_volume": 405.092238, "trades": 6, "taker_buy_volume": 8122.31, "taker_buy_quote": 405.092238}, {"ts": 1771321320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 11438.34, "quote_volume": 570.973166, "trades": 4, "taker_buy_volume": 11438.34, "taker_buy_quote": 570.973166}, {"ts": 1771321440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 17002.91, "quote_volume": 848.445209, "trades": 64, "taker_buy_volume": 553.1, "taker_buy_quote": 27.59969}, {"ts": 1771321500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 2291.46, "quote_volume": 114.585, "trades": 7, "taker_buy_volume": 2291.46, "taker_buy_quote": 114.585}, {"ts": 1771321680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 322.2, "quote_volume": 16.14222, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 16.14222}, {"ts": 1771321740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3992.0, "quote_volume": 199.9992, "trades": 4, "taker_buy_volume": 3992.0, "taker_buy_quote": 199.9992}, {"ts": 1771321800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2970.24, "quote_volume": 148.512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 9543.81, "quote_volume": 477.1905, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13214.57, "quote_volume": 662.049957, "trades": 13, "taker_buy_volume": 13214.57, "taker_buy_quote": 662.049957}, {"ts": 1771322580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 16588.5, "quote_volume": 831.08385, "trades": 63, "taker_buy_volume": 570.0, "taker_buy_quote": 28.557}, {"ts": 1771322640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 989.7, "quote_volume": 49.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5299.15, "quote_volume": 264.9575, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1001.2, "quote_volume": 50.06, "trades": 1, "taker_buy_volume": 1001.2, "taker_buy_quote": 50.06}, {"ts": 1771323120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 174.0, "quote_volume": 8.6826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6151.18, "quote_volume": 306.943882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 28892.51, "quote_volume": 1441.736249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.0499, "high": 0.0502, "low": 0.0499, "close": 0.0501, "volume": 140868.52, "quote_volume": 7059.187535, "trades": 35, "taker_buy_volume": 136413.52, "taker_buy_quote": 6835.992035}, {"ts": 1771323420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 19165.47, "quote_volume": 954.973453, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 365.56, "quote_volume": 18.241444, "trades": 2, "taker_buy_volume": 365.56, "taker_buy_quote": 18.241444}, {"ts": 1771323660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 132.83, "quote_volume": 6.614934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4877.82, "quote_volume": 243.403218, "trades": 3, "taker_buy_volume": 4877.82, "taker_buy_quote": 243.403218}, {"ts": 1771323780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 3007.41, "quote_volume": 150.057659, "trades": 11, "taker_buy_volume": 1410.41, "taker_buy_quote": 70.379459}, {"ts": 1771324200000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 11362.01, "quote_volume": 568.778621, "trades": 6, "taker_buy_volume": 11362.01, "taker_buy_quote": 568.778621}, {"ts": 1771324260000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 2998.34, "quote_volume": 149.894276, "trades": 6, "taker_buy_volume": 2771.1, "taker_buy_quote": 138.555}, {"ts": 1771324320000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 222.1, "quote_volume": 11.117, "trades": 2, "taker_buy_volume": 222.1, "taker_buy_quote": 11.117}, {"ts": 1771324380000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 6357.65, "quote_volume": 318.56377, "trades": 4, "taker_buy_volume": 6357.65, "taker_buy_quote": 318.56377}, {"ts": 1771324440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3209.0, "quote_volume": 160.7709, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 72729.04, "quote_volume": 3639.390656, "trades": 80, "taker_buy_volume": 449.0, "taker_buy_quote": 22.4949}, {"ts": 1771324740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 27150.36, "quote_volume": 1357.518, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 31364.31, "quote_volume": 1570.045939, "trades": 6, "taker_buy_volume": 31364.31, "taker_buy_quote": 1570.045939}, {"ts": 1771324860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 12831.16, "quote_volume": 642.841116, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 27523.51, "quote_volume": 1381.341816, "trades": 29, "taker_buy_volume": 20040.29, "taker_buy_quote": 1006.022558}, {"ts": 1771325040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4099.36, "quote_volume": 205.377936, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13618.62, "quote_volume": 682.292862, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 19429.75, "quote_volume": 973.030475, "trades": 61, "taker_buy_volume": 7934.0, "taker_buy_quote": 397.4934}, {"ts": 1771325340000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 12062.0, "quote_volume": 605.67598, "trades": 11, "taker_buy_volume": 12062.0, "taker_buy_quote": 605.67598}, {"ts": 1771325400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 13857.48, "quote_volume": 695.478498, "trades": 22, "taker_buy_volume": 9960.0, "taker_buy_quote": 499.992}, {"ts": 1771325520000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 15644.67, "quote_volume": 785.924221, "trades": 19, "taker_buy_volume": 14665.89, "taker_buy_quote": 736.789465}, {"ts": 1771325580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 29229.69, "quote_volume": 1465.780163, "trades": 41, "taker_buy_volume": 2496.22, "taker_buy_quote": 125.502966}, {"ts": 1771325700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 104.99, "quote_volume": 5.259999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5489.02, "quote_volume": 274.999902, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2258.76, "quote_volume": 113.163876, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1849.53, "quote_volume": 92.661453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2990.41, "quote_volume": 149.576721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 16439.25, "quote_volume": 823.276215, "trades": 5, "taker_buy_volume": 13239.25, "taker_buy_quote": 663.276215}, {"ts": 1771326180000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 57606.1, "quote_volume": 2880.52775, "trades": 30, "taker_buy_volume": 12919.06, "taker_buy_quote": 645.953}, {"ts": 1771326240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 3984.0, "quote_volume": 200.00044, "trades": 4, "taker_buy_volume": 3984.0, "taker_buy_quote": 200.00044}, {"ts": 1771326480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326600000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 9873.48, "quote_volume": 495.481698, "trades": 17, "taker_buy_volume": 5976.0, "taker_buy_quote": 299.9952}, {"ts": 1771326660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6219.5, "quote_volume": 311.59695, "trades": 4, "taker_buy_volume": 3992.0, "taker_buy_quote": 199.9992}, {"ts": 1771326900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 321.88, "quote_volume": 16.126188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327260000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 9453.12, "quote_volume": 474.489186, "trades": 9, "taker_buy_volume": 5555.64, "taker_buy_quote": 279.002688}, {"ts": 1771327320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 14812.5, "quote_volume": 743.5875, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5519.26, "quote_volume": 277.066852, "trades": 3, "taker_buy_volume": 5519.26, "taker_buy_quote": 277.066852}, {"ts": 1771327680000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 28258.7, "quote_volume": 1417.883321, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771327980000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 2312.23, "quote_volume": 116.249249, "trades": 4, "taker_buy_volume": 2312.23, "taker_buy_quote": 116.249249}, {"ts": 1771328040000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 5217.41, "quote_volume": 261.834111, "trades": 6, "taker_buy_volume": 2191.2, "taker_buy_quote": 109.99824}, {"ts": 1771328100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 151.56, "quote_volume": 7.593156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771328880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3636.4, "quote_volume": 182.54728, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 152456.75, "quote_volume": 7623.731873, "trades": 89, "taker_buy_volume": 997.21, "taker_buy_quote": 49.925221}, {"ts": 1771329000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 503.85, "quote_volume": 25.1925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.0501, "high": 0.0504, "low": 0.0501, "close": 0.0503, "volume": 105617.19, "quote_volume": 5303.643625, "trades": 108, "taker_buy_volume": 101630.19, "taker_buy_quote": 5103.097525}, {"ts": 1771329120000, "open": 0.0502, "high": 0.0505, "low": 0.0502, "close": 0.0502, "volume": 115262.49, "quote_volume": 5803.781353, "trades": 42, "taker_buy_volume": 107531.99, "taker_buy_quote": 5415.710253}, {"ts": 1771329180000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 44266.1, "quote_volume": 2224.388714, "trades": 133, "taker_buy_volume": 4137.22, "taker_buy_quote": 208.317088}, {"ts": 1771329240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1988.0, "quote_volume": 99.9964, "trades": 2, "taker_buy_volume": 1988.0, "taker_buy_quote": 99.9964}, {"ts": 1771329420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3307.93, "quote_volume": 166.058086, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 6684.73, "quote_volume": 336.966806, "trades": 7, "taker_buy_volume": 3625.56, "taker_buy_quote": 182.867805}, {"ts": 1771329780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2651.77, "quote_volume": 133.914385, "trades": 4, "taker_buy_volume": 2651.77, "taker_buy_quote": 133.914385}, {"ts": 1771329840000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 8481.61, "quote_volume": 427.049383, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 11369.02, "quote_volume": 572.998608, "trades": 1, "taker_buy_volume": 11369.02, "taker_buy_quote": 572.998608}, {"ts": 1771330080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 9900.99, "quote_volume": 499.999995, "trades": 2, "taker_buy_volume": 9900.99, "taker_buy_quote": 499.999995}, {"ts": 1771330200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1980.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 99.99}, {"ts": 1771330260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 122.07, "quote_volume": 6.164535, "trades": 1, "taker_buy_volume": 122.07, "taker_buy_quote": 6.164535}, {"ts": 1771330620000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 3960.0, "quote_volume": 200.003953, "trades": 4, "taker_buy_volume": 3960.0, "taker_buy_quote": 200.003953}, {"ts": 1771330680000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 8289.57, "quote_volume": 418.784328, "trades": 6, "taker_buy_volume": 5940.0, "taker_buy_quote": 300.14325}, {"ts": 1771330740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 417.67, "quote_volume": 21.134102, "trades": 3, "taker_buy_volume": 417.67, "taker_buy_quote": 21.134102}, {"ts": 1771330800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1288.05, "quote_volume": 65.046525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 27393.14, "quote_volume": 1384.928319, "trades": 66, "taker_buy_volume": 15747.49, "taker_buy_quote": 796.822994}, {"ts": 1771331040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4859.0, "quote_volume": 245.3795, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 300.0, "quote_volume": 15.15, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 15.15}, {"ts": 1771331220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1975.0, "quote_volume": 99.935, "trades": 1, "taker_buy_volume": 1975.0, "taker_buy_quote": 99.935}, {"ts": 1771331400000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 11110.51, "quote_volume": 562.264207, "trades": 33, "taker_buy_volume": 2700.01, "taker_buy_quote": 136.692907}, {"ts": 1771331460000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 16465.27, "quote_volume": 832.311685, "trades": 9, "taker_buy_volume": 5928.0, "taker_buy_quote": 299.9568}, {"ts": 1771331520000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 105919.53, "quote_volume": 5343.170701, "trades": 81, "taker_buy_volume": 37714.0, "taker_buy_quote": 1903.37165}, {"ts": 1771331580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2118.4, "quote_volume": 106.76736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 20291.74, "quote_volume": 1025.19847, "trades": 6, "taker_buy_volume": 19725.74, "taker_buy_quote": 996.61547}, {"ts": 1771331700000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 6151.64, "quote_volume": 310.796727, "trades": 17, "taker_buy_volume": 1001.8, "taker_buy_quote": 50.729807}, {"ts": 1771331760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1972.0, "quote_volume": 99.9804, "trades": 2, "taker_buy_volume": 1972.0, "taker_buy_quote": 99.9804}, {"ts": 1771331820000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 47336.42, "quote_volume": 2391.273938, "trades": 71, "taker_buy_volume": 12719.83, "taker_buy_quote": 642.549015}, {"ts": 1771331880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 224.96, "quote_volume": 11.36048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2227.5, "quote_volume": 112.48875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 16167.01, "quote_volume": 816.434005, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 11876.01, "quote_volume": 598.748904, "trades": 7, "taker_buy_volume": 1980.0, "taker_buy_quote": 99.99}, {"ts": 1771332360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3057.5, "quote_volume": 154.098, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 399.43, "quote_volume": 20.131272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4102.07, "quote_volume": 206.744328, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 375.83, "quote_volume": 18.904249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 5976.09, "quote_volume": 300.222468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5964.0, "quote_volume": 299.9892, "trades": 3, "taker_buy_volume": 5964.0, "taker_buy_quote": 299.9892}, {"ts": 1771332900000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 4671.66, "quote_volume": 234.740082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 7661.8, "quote_volume": 384.023558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771333260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 13590.0, "quote_volume": 682.218, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1750.0, "quote_volume": 87.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 19754.28, "quote_volume": 991.664856, "trades": 52, "taker_buy_volume": 19754.28, "taker_buy_quote": 991.664856}, {"ts": 1771333620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3976.0, "quote_volume": 199.9928, "trades": 3, "taker_buy_volume": 3976.0, "taker_buy_quote": 199.9928}, {"ts": 1771333740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1984.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 99.9936}, {"ts": 1771333980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3246.2, "quote_volume": 163.28386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 287188.17, "quote_volume": 14411.686376, "trades": 122, "taker_buy_volume": 40404.54, "taker_buy_quote": 2028.307908}, {"ts": 1771334100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1988.0, "quote_volume": 99.9964, "trades": 2, "taker_buy_volume": 1988.0, "taker_buy_quote": 99.9964}, {"ts": 1771334280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3605.15, "quote_volume": 181.339045, "trades": 4, "taker_buy_volume": 3605.15, "taker_buy_quote": 181.339045}, {"ts": 1771334340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1988.0, "quote_volume": 99.9964, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 99.9964}, {"ts": 1771334520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 20229.6, "quote_volume": 1017.54888, "trades": 5, "taker_buy_volume": 20229.6, "taker_buy_quote": 1017.54888}, {"ts": 1771334580000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 40732.69, "quote_volume": 2052.778136, "trades": 11, "taker_buy_volume": 19175.29, "taker_buy_quote": 966.434616}, {"ts": 1771334640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 9920.0, "quote_volume": 499.968, "trades": 7, "taker_buy_volume": 9920.0, "taker_buy_quote": 499.968}, {"ts": 1771334700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 483.0, "quote_volume": 24.3432, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 24.3432}, {"ts": 1771334760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 472.0, "quote_volume": 23.7888, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 23.7888}, {"ts": 1771334820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 34791.88, "quote_volume": 1750.031564, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 190.31, "quote_volume": 9.572593, "trades": 1, "taker_buy_volume": 190.31, "taker_buy_quote": 9.572593}, {"ts": 1771335000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 8252.25, "quote_volume": 414.26295, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 22337.06, "quote_volume": 1119.086706, "trades": 27, "taker_buy_volume": 12919.06, "taker_buy_quote": 647.244906}, {"ts": 1771335420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 141.88, "quote_volume": 7.108188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.0501, "high": 0.0501, "low": 0.0498, "close": 0.0498, "volume": 182304.77, "quote_volume": 9097.052017, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 38106.1, "quote_volume": 1907.2914, "trades": 11, "taker_buy_volume": 37904.75, "taker_buy_quote": 1897.2239}, {"ts": 1771335660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 52625.1, "quote_volume": 2629.310136, "trades": 64, "taker_buy_volume": 9679.69, "taker_buy_quote": 484.942259}, {"ts": 1771335840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 17518.94, "quote_volume": 877.698894, "trades": 58, "taker_buy_volume": 4735.73, "taker_buy_quote": 237.260073}, {"ts": 1771336260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 200.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336320000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 24989.56, "quote_volume": 1254.456053, "trades": 42, "taker_buy_volume": 14822.38, "taker_buy_quote": 744.230615}, {"ts": 1771336380000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 13573.71, "quote_volume": 681.058294, "trades": 10, "taker_buy_volume": 5059.74, "taker_buy_quote": 253.998948}, {"ts": 1771336440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1688.73, "quote_volume": 84.605373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 723.29, "quote_volume": 36.236829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 7321.99, "quote_volume": 366.32225, "trades": 4, "taker_buy_volume": 2227.5, "taker_buy_quote": 111.59775}, {"ts": 1771336680000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 7027.28, "quote_volume": 351.417895, "trades": 32, "taker_buy_volume": 844.28, "taker_buy_quote": 42.267895}, {"ts": 1771336740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 324.2, "quote_volume": 16.222, "trades": 3, "taker_buy_volume": 222.1, "taker_buy_quote": 11.117}, {"ts": 1771336920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 210.29, "quote_volume": 10.535529, "trades": 1, "taker_buy_volume": 210.29, "taker_buy_quote": 10.535529}, {"ts": 1771336980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3992.0, "quote_volume": 199.9992, "trades": 2, "taker_buy_volume": 3992.0, "taker_buy_quote": 199.9992}, {"ts": 1771337040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1996.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 99.9996}, {"ts": 1771337100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3984.0, "quote_volume": 199.9968, "trades": 2, "taker_buy_volume": 3984.0, "taker_buy_quote": 199.9968}, {"ts": 1771337160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 16693.14, "quote_volume": 837.995628, "trades": 14, "taker_buy_volume": 16693.14, "taker_buy_quote": 837.995628}, {"ts": 1771337220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 37484.38, "quote_volume": 1878.675038, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13590.0, "quote_volume": 680.859, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 88850.41, "quote_volume": 4454.842341, "trades": 13, "taker_buy_volume": 88850.41, "taker_buy_quote": 4454.842341}, {"ts": 1771337640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.0, "quote_volume": 99.9984, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771337700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 30814.0, "quote_volume": 1545.46185, "trades": 62, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1771337820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 429.69, "quote_volume": 21.570438, "trades": 2, "taker_buy_volume": 429.69, "taker_buy_quote": 21.570438}, {"ts": 1771337880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 15879.11, "quote_volume": 795.543411, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 199.4, "quote_volume": 9.98994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 11222.29, "quote_volume": 561.59726, "trades": 8, "taker_buy_volume": 2227.5, "taker_buy_quote": 111.59775}, {"ts": 1771338060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2994.5, "quote_volume": 150.02445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 12374.32, "quote_volume": 620.745364, "trades": 5, "taker_buy_volume": 10146.82, "taker_buy_quote": 509.147614}, {"ts": 1771338360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2222.77, "quote_volume": 111.360777, "trades": 2, "taker_buy_volume": 2222.77, "taker_buy_quote": 111.360777}, {"ts": 1771338420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4419.13, "quote_volume": 221.398413, "trades": 4, "taker_buy_volume": 4001.46, "taker_buy_quote": 200.473146}, {"ts": 1771338480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2000.71, "quote_volume": 100.435642, "trades": 1, "taker_buy_volume": 2000.71, "taker_buy_quote": 100.435642}, {"ts": 1771338540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5584.52, "quote_volume": 279.784452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 40554.2, "quote_volume": 2029.29175, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 55254.78, "quote_volume": 2764.806898, "trades": 47, "taker_buy_volume": 44843.56, "taker_buy_quote": 2243.60492}, {"ts": 1771338720000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 42808.48, "quote_volume": 2141.100277, "trades": 33, "taker_buy_volume": 33739.66, "taker_buy_quote": 1687.268877}, {"ts": 1771338780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 216.25, "quote_volume": 10.834125, "trades": 2, "taker_buy_volume": 216.25, "taker_buy_quote": 10.834125}, {"ts": 1771338840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2660.59, "quote_volume": 133.295559, "trades": 4, "taker_buy_volume": 2660.59, "taker_buy_quote": 133.295559}, {"ts": 1771338900000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 21116.9, "quote_volume": 1053.95606, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 9825.08, "quote_volume": 489.288984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1127.25, "quote_volume": 56.13705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 108564.95, "quote_volume": 5400.087767, "trades": 124, "taker_buy_volume": 43259.08, "taker_buy_quote": 2150.591273}, {"ts": 1771339140000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 11504.15, "quote_volume": 571.694632, "trades": 12, "taker_buy_volume": 8557.91, "taker_buy_quote": 425.328127}, {"ts": 1771339200000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 10293.34, "quote_volume": 509.821275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 76354.05, "quote_volume": 3776.999546, "trades": 140, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13894.13, "quote_volume": 686.370022, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8298.63, "quote_volume": 409.952322, "trades": 6, "taker_buy_volume": 8298.63, "taker_buy_quote": 409.952322}, {"ts": 1771339440000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 11051.38, "quote_volume": 547.099711, "trades": 7, "taker_buy_volume": 10594.0, "taker_buy_quote": 524.505139}, {"ts": 1771339500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339560000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 41346.84, "quote_volume": 2036.815844, "trades": 14, "taker_buy_volume": 13232.04, "taker_buy_quote": 652.339572}, {"ts": 1771339620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 0.0493, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 80475.89, "quote_volume": 3981.832728, "trades": 24, "taker_buy_volume": 79551.15, "taker_buy_quote": 3936.243046}, {"ts": 1771339740000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 49174.64, "quote_volume": 2434.739187, "trades": 9, "taker_buy_volume": 49174.64, "taker_buy_quote": 2434.739187}, {"ts": 1771339800000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0492, "volume": 62499.11, "quote_volume": 3086.7424, "trades": 152, "taker_buy_volume": 2024.29, "taker_buy_quote": 99.999926}, {"ts": 1771339860000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 28765.07, "quote_volume": 1421.004771, "trades": 7, "taker_buy_volume": 28765.07, "taker_buy_quote": 1421.004771}, {"ts": 1771339920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 201.81, "quote_volume": 10.009776, "trades": 1, "taker_buy_volume": 201.81, "taker_buy_quote": 10.009776}, {"ts": 1771339980000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 37486.18, "quote_volume": 1853.160116, "trades": 75, "taker_buy_volume": 13324.25, "taker_buy_quote": 658.21795}, {"ts": 1771340040000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 16174.06, "quote_volume": 800.456377, "trades": 32, "taker_buy_volume": 4056.12, "taker_buy_quote": 201.00016}, {"ts": 1771340100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 3074.26, "quote_volume": 152.091194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 309.19, "quote_volume": 15.304905, "trades": 3, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1771340280000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 15385.02, "quote_volume": 761.389138, "trades": 18, "taker_buy_volume": 11464.0, "taker_buy_quote": 567.468}, {"ts": 1771340340000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 11188.29, "quote_volume": 553.596202, "trades": 14, "taker_buy_volume": 3910.76, "taker_buy_quote": 193.64072}, {"ts": 1771340400000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 16871.97, "quote_volume": 833.252568, "trades": 60, "taker_buy_volume": 2127.34, "taker_buy_quote": 105.090596}, {"ts": 1771340460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6060.0, "quote_volume": 299.97, "trades": 5, "taker_buy_volume": 6060.0, "taker_buy_quote": 299.97}, {"ts": 1771340520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2438.52, "quote_volume": 120.70674, "trades": 3, "taker_buy_volume": 2438.52, "taker_buy_quote": 120.70674}, {"ts": 1771340580000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 20004.39, "quote_volume": 989.975477, "trades": 23, "taker_buy_volume": 13009.11, "taker_buy_quote": 643.963145}, {"ts": 1771340640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 117687.86, "quote_volume": 5834.411367, "trades": 88, "taker_buy_volume": 33507.78, "taker_buy_quote": 1661.985888}, {"ts": 1771340760000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 26011.14, "quote_volume": 1289.663102, "trades": 80, "taker_buy_volume": 6048.0, "taker_buy_quote": 299.9808}, {"ts": 1771340820000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 4781.82, "quote_volume": 237.163913, "trades": 3, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1771340880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 42467.72, "quote_volume": 2110.645684, "trades": 82, "taker_buy_volume": 19623.86, "taker_buy_quote": 975.305842}, {"ts": 1771340940000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 1149.12, "quote_volume": 57.123364, "trades": 6, "taker_buy_volume": 223.72, "taker_buy_quote": 11.130984}, {"ts": 1771341000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 54038.73, "quote_volume": 2686.588883, "trades": 74, "taker_buy_volume": 22162.8, "taker_buy_quote": 1102.344911}, {"ts": 1771341180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 40058.86, "quote_volume": 1994.931228, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 15059.51, "quote_volume": 749.963598, "trades": 3, "taker_buy_volume": 15059.51, "taker_buy_quote": 749.963598}, {"ts": 1771341420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 25356.81, "quote_volume": 1265.525257, "trades": 13, "taker_buy_volume": 23129.31, "taker_buy_quote": 1154.373007}, {"ts": 1771341540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9174.35, "quote_volume": 457.800065, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 223.6, "quote_volume": 11.15764, "trades": 1, "taker_buy_volume": 223.6, "taker_buy_quote": 11.15764}, {"ts": 1771341840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4455.0, "quote_volume": 221.859, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2377.8, "quote_volume": 118.41444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342020000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 17308.61, "quote_volume": 862.191528, "trades": 4, "taker_buy_volume": 17308.61, "taker_buy_quote": 862.191528}, {"ts": 1771342080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6285.31, "quote_volume": 313.008438, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1380.29, "quote_volume": 68.600413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 14282.55, "quote_volume": 711.27099, "trades": 30, "taker_buy_volume": 8825.24, "taker_buy_quote": 439.496952}, {"ts": 1771342380000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 323.79, "quote_volume": 16.114491, "trades": 2, "taker_buy_volume": 221.28, "taker_buy_quote": 11.019744}, {"ts": 1771342440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2826.34, "quote_volume": 140.469098, "trades": 3, "taker_buy_volume": 2826.34, "taker_buy_quote": 140.469098}, {"ts": 1771342500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 16160.13, "quote_volume": 804.774474, "trades": 4, "taker_buy_volume": 16160.13, "taker_buy_quote": 804.774474}, {"ts": 1771342560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1982.14, "quote_volume": 98.710572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 13788.69, "quote_volume": 686.662358, "trades": 33, "taker_buy_volume": 7359.34, "taker_buy_quote": 366.495132}, {"ts": 1771342740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1464.12, "quote_volume": 73.059588, "trades": 1, "taker_buy_volume": 1464.12, "taker_buy_quote": 73.059588}, {"ts": 1771342860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 283.97, "quote_volume": 14.170103, "trades": 1, "taker_buy_volume": 283.97, "taker_buy_quote": 14.170103}, {"ts": 1771342980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 271.77, "quote_volume": 13.561323, "trades": 1, "taker_buy_volume": 271.77, "taker_buy_quote": 13.561323}, {"ts": 1771343040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771343100000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 11616.3, "quote_volume": 581.622953, "trades": 5, "taker_buy_volume": 11616.3, "taker_buy_quote": 581.622953}, {"ts": 1771343160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 43592.97, "quote_volume": 2176.760837, "trades": 76, "taker_buy_volume": 570.0, "taker_buy_quote": 28.5}, {"ts": 1771343280000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 65182.08, "quote_volume": 3257.997102, "trades": 72, "taker_buy_volume": 570.0, "taker_buy_quote": 28.5}, {"ts": 1771343340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 346.37, "quote_volume": 17.3185, "trades": 2, "taker_buy_volume": 346.37, "taker_buy_quote": 17.3185}, {"ts": 1771343400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13389.0, "quote_volume": 670.7889, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7187.6, "quote_volume": 360.09876, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 43863.03, "quote_volume": 2199.965492, "trades": 41, "taker_buy_volume": 35183.71, "taker_buy_quote": 1765.999492}, {"ts": 1771343940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2972.05, "quote_volume": 148.82525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 27591.51, "quote_volume": 1382.60739, "trades": 7, "taker_buy_volume": 17386.95, "taker_buy_quote": 872.37939}, {"ts": 1771344120000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 69116.52, "quote_volume": 3481.824068, "trades": 16, "taker_buy_volume": 19176.41, "taker_buy_quote": 964.971235}, {"ts": 1771344180000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 64619.16, "quote_volume": 3249.79968, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1758.31, "quote_volume": 88.442993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 191.22, "quote_volume": 9.618366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 33479.42, "quote_volume": 1682.801714, "trades": 68, "taker_buy_volume": 2227.5, "taker_buy_quote": 112.04325}, {"ts": 1771344600000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 1131.12, "quote_volume": 56.849182, "trades": 3, "taker_buy_volume": 669.58, "taker_buy_quote": 33.679874}, {"ts": 1771344660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 6465.38, "quote_volume": 324.985865, "trades": 3, "taker_buy_volume": 4237.89, "taker_buy_quote": 213.165867}, {"ts": 1771345020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 26284.63, "quote_volume": 1324.745352, "trades": 62, "taker_buy_volume": 13096.63, "taker_buy_quote": 660.070152}, {"ts": 1771345140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 525.7, "quote_volume": 26.44271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5239.0, "quote_volume": 263.5217, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 12893.35, "quote_volume": 647.24617, "trades": 1, "taker_buy_volume": 12893.35, "taker_buy_quote": 647.24617}, {"ts": 1771345380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 11584.55, "quote_volume": 583.11583, "trades": 10, "taker_buy_volume": 9928.85, "taker_buy_quote": 499.99969}, {"ts": 1771345680000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 12700.17, "quote_volume": 638.542569, "trades": 43, "taker_buy_volume": 9940.35, "taker_buy_quote": 499.999605}, {"ts": 1771345740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2227.5, "quote_volume": 111.8205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 8049.98, "quote_volume": 404.913994, "trades": 4, "taker_buy_volume": 8049.98, "taker_buy_quote": 404.913994}, {"ts": 1771346040000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 1402.17, "quote_volume": 70.622351, "trades": 6, "taker_buy_volume": 1402.17, "taker_buy_quote": 70.622351}, {"ts": 1771346100000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 70358.92, "quote_volume": 3545.409268, "trades": 72, "taker_buy_volume": 9719.66, "taker_buy_quote": 489.870864}, {"ts": 1771346160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 13074.53, "quote_volume": 658.956312, "trades": 3, "taker_buy_volume": 13074.53, "taker_buy_quote": 658.956312}, {"ts": 1771346220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 199.8, "quote_volume": 10.0899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 23842.65, "quote_volume": 1197.495153, "trades": 8, "taker_buy_volume": 2227.5, "taker_buy_quote": 112.04325}, {"ts": 1771346580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 333.06, "quote_volume": 16.786224, "trades": 2, "taker_buy_volume": 333.06, "taker_buy_quote": 16.786224}, {"ts": 1771346640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2000.0, "quote_volume": 100.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8266.62, "quote_volume": 414.157662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 162.12, "quote_volume": 8.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 160.74, "quote_volume": 8.069148, "trades": 1, "taker_buy_volume": 160.74, "taker_buy_quote": 8.069148}, {"ts": 1771347360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 156.31, "quote_volume": 7.831131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3000.45, "quote_volume": 150.322545, "trades": 4, "taker_buy_volume": 3000.45, "taker_buy_quote": 150.322545}, {"ts": 1771347660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2227.5, "quote_volume": 111.59775, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 111.59775}, {"ts": 1771347720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 315.99, "quote_volume": 15.862698, "trades": 1, "taker_buy_volume": 315.99, "taker_buy_quote": 15.862698}, {"ts": 1771347780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 12860.21, "quote_volume": 643.23325, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2191.39, "quote_volume": 109.5695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2788.82, "quote_volume": 139.719882, "trades": 2, "taker_buy_volume": 2788.82, "taker_buy_quote": 139.719882}, {"ts": 1771348080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 994.2, "quote_volume": 49.71, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 2524.6, "quote_volume": 126.20029, "trades": 4, "taker_buy_volume": 2329.6, "taker_buy_quote": 116.46979}, {"ts": 1771348260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 877.51, "quote_volume": 43.699998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 27117.94, "quote_volume": 1353.085221, "trades": 47, "taker_buy_volume": 26118.09, "taker_buy_quote": 1303.292691}, {"ts": 1771348440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2227.5, "quote_volume": 111.15225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 23162.67, "quote_volume": 1156.842433, "trades": 17, "taker_buy_volume": 23060.36, "taker_buy_quote": 1151.737164}, {"ts": 1771348560000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 7010.83, "quote_volume": 350.520064, "trades": 22, "taker_buy_volume": 351.0, "taker_buy_quote": 17.57489}, {"ts": 1771348620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1563.1, "quote_volume": 78.155, "trades": 2, "taker_buy_volume": 1563.1, "taker_buy_quote": 78.155}, {"ts": 1771348740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14647.17, "quote_volume": 732.3585, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 147.95, "quote_volume": 7.412295, "trades": 1, "taker_buy_volume": 147.95, "taker_buy_quote": 7.412295}, {"ts": 1771348920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1227.58, "quote_volume": 61.379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 864.89, "quote_volume": 43.330989, "trades": 1, "taker_buy_volume": 864.89, "taker_buy_quote": 43.330989}, {"ts": 1771349220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2953.01, "quote_volume": 148.241102, "trades": 2, "taker_buy_volume": 2953.01, "taker_buy_quote": 148.241102}, {"ts": 1771349340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 5481.38, "quote_volume": 274.975477, "trades": 8, "taker_buy_volume": 1355.89, "taker_buy_quote": 68.065678}, {"ts": 1771349460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 289.0, "quote_volume": 14.5078, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 14.5078}, {"ts": 1771349520000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 6522.65, "quote_volume": 326.803565, "trades": 30, "taker_buy_volume": 188.0, "taker_buy_quote": 9.4376}, {"ts": 1771349580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 394.61, "quote_volume": 19.769961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 30340.15, "quote_volume": 1517.0075, "trades": 71, "taker_buy_volume": 1778.78, "taker_buy_quote": 88.939}, {"ts": 1771349760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 12944.87, "quote_volume": 648.537987, "trades": 2, "taker_buy_volume": 12944.87, "taker_buy_quote": 648.537987}, {"ts": 1771349940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 426.74, "quote_volume": 21.379674, "trades": 1, "taker_buy_volume": 426.74, "taker_buy_quote": 21.379674}, {"ts": 1771350060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1800.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771350180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6183.0, "quote_volume": 309.15, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2666.61, "quote_volume": 133.063839, "trades": 3, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771350360000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 13377.84, "quote_volume": 668.804822, "trades": 10, "taker_buy_volume": 12386.06, "taker_buy_quote": 619.315}, {"ts": 1771350420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2002.23, "quote_volume": 100.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350540000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 94745.92, "quote_volume": 4730.494995, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 17650.29, "quote_volume": 881.066086, "trades": 11, "taker_buy_volume": 15258.1, "taker_buy_quote": 761.695805}, {"ts": 1771350660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4810.22, "quote_volume": 240.511, "trades": 2, "taker_buy_volume": 4810.22, "taker_buy_quote": 240.511}, {"ts": 1771350720000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 333.82, "quote_volume": 16.672438, "trades": 2, "taker_buy_volume": 148.2, "taker_buy_quote": 7.41}, {"ts": 1771350780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1695.09, "quote_volume": 84.7545, "trades": 1, "taker_buy_volume": 1695.09, "taker_buy_quote": 84.7545}, {"ts": 1771350840000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 26835.19, "quote_volume": 1342.440723, "trades": 13, "taker_buy_volume": 26835.19, "taker_buy_quote": 1342.440723}, {"ts": 1771350900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3592.81, "quote_volume": 179.6405, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5227.95, "quote_volume": 261.3975, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2329.6, "quote_volume": 116.48, "trades": 2, "taker_buy_volume": 2329.6, "taker_buy_quote": 116.48}, {"ts": 1771351260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1561.51, "quote_volume": 78.028508, "trades": 5, "taker_buy_volume": 204.2, "taker_buy_quote": 10.21}, {"ts": 1771351620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1417.64, "quote_volume": 70.740236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 1559.43, "quote_volume": 77.849767, "trades": 5, "taker_buy_volume": 222.1, "taker_buy_quote": 11.117}, {"ts": 1771351740000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 11992.72, "quote_volume": 598.512528, "trades": 6, "taker_buy_volume": 758.0, "taker_buy_quote": 37.9}, {"ts": 1771351800000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2257.21, "quote_volume": 112.94419, "trades": 8, "taker_buy_volume": 939.0, "taker_buy_quote": 47.03369}, {"ts": 1771351860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 860.18, "quote_volume": 43.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1595.81, "quote_volume": 79.7905, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 776.5, "quote_volume": 38.825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1446.49, "quote_volume": 72.3245, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8079.53, "quote_volume": 404.784453, "trades": 2, "taker_buy_volume": 8079.53, "taker_buy_quote": 404.784453}, {"ts": 1771352160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1703.72, "quote_volume": 85.186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 296.84, "quote_volume": 14.842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 12944.87, "quote_volume": 648.537987, "trades": 1, "taker_buy_volume": 12944.87, "taker_buy_quote": 648.537987}, {"ts": 1771352460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 27283.69, "quote_volume": 1369.641238, "trades": 53, "taker_buy_volume": 2796.5, "taker_buy_quote": 140.3843}, {"ts": 1771352520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7640.86, "quote_volume": 384.335258, "trades": 3, "taker_buy_volume": 7640.86, "taker_buy_quote": 384.335258}, {"ts": 1771352580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 52627.57, "quote_volume": 2642.218064, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 5646.54, "quote_volume": 284.465918, "trades": 7, "taker_buy_volume": 5405.0, "taker_buy_quote": 272.3304}, {"ts": 1771353000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 213.31, "quote_volume": 10.750824, "trades": 1, "taker_buy_volume": 213.31, "taker_buy_quote": 10.750824}, {"ts": 1771353240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2227.5, "quote_volume": 112.266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 80819.81, "quote_volume": 4065.236443, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 65053.6, "quote_volume": 3272.585494, "trades": 15, "taker_buy_volume": 61159.46, "taker_buy_quote": 3076.766338}, {"ts": 1771353660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 409.0, "quote_volume": 20.6545, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 20.6545}, {"ts": 1771353780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 828.0, "quote_volume": 41.814, "trades": 3, "taker_buy_volume": 828.0, "taker_buy_quote": 41.814}, {"ts": 1771353900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 356.0, "quote_volume": 17.978, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 17.978}, {"ts": 1771353960000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 4845.0, "quote_volume": 244.9064, "trades": 5, "taker_buy_volume": 4845.0, "taker_buy_quote": 244.9064}, {"ts": 1771354020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5790.0, "quote_volume": 292.395, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 802.4, "quote_volume": 40.60144, "trades": 1, "taker_buy_volume": 802.4, "taker_buy_quote": 40.60144}, {"ts": 1771354440000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 7504.17, "quote_volume": 379.462485, "trades": 12, "taker_buy_volume": 564.0, "taker_buy_quote": 28.5384}, {"ts": 1771354500000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 70876.01, "quote_volume": 3579.883387, "trades": 97, "taker_buy_volume": 14038.82, "taker_buy_quote": 710.364292}, {"ts": 1771354560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 25178.68, "quote_volume": 1274.174469, "trades": 15, "taker_buy_volume": 22136.87, "taker_buy_quote": 1120.341722}, {"ts": 1771354680000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 10991.89, "quote_volume": 556.352925, "trades": 10, "taker_buy_volume": 10991.89, "taker_buy_quote": 556.352925}, {"ts": 1771354740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 440.0, "quote_volume": 22.264, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 22.264}, {"ts": 1771354800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2815.0, "quote_volume": 142.439, "trades": 14, "taker_buy_volume": 2815.0, "taker_buy_quote": 142.439}, {"ts": 1771354860000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 21056.15, "quote_volume": 1065.357659, "trades": 6, "taker_buy_volume": 2685.5, "taker_buy_quote": 135.8863}, {"ts": 1771354920000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 2246.01, "quote_volume": 113.690148, "trades": 9, "taker_buy_volume": 1831.01, "taker_buy_quote": 92.691148}, {"ts": 1771354980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 319.51, "quote_volume": 16.199157, "trades": 1, "taker_buy_volume": 319.51, "taker_buy_quote": 16.199157}, {"ts": 1771355160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 10290.96, "quote_volume": 520.722576, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 883.87, "quote_volume": 44.723822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 206.05, "quote_volume": 10.42613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 15734.63, "quote_volume": 797.745741, "trades": 6, "taker_buy_volume": 15734.63, "taker_buy_quote": 797.745741}, {"ts": 1771355640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 780.5, "quote_volume": 39.57135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 648.0, "quote_volume": 32.9184, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 32.9184}, {"ts": 1771355880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 92246.01, "quote_volume": 4667.648106, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 11631.47, "quote_volume": 588.690883, "trades": 10, "taker_buy_volume": 8575.58, "taker_buy_quote": 434.145688}, {"ts": 1771356120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 12996.0, "quote_volume": 657.5976, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 76129.13, "quote_volume": 3852.145878, "trades": 7, "taker_buy_volume": 76129.13, "taker_buy_quote": 3852.145878}, {"ts": 1771356240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 14237.5, "quote_volume": 720.4175, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 16303.5, "quote_volume": 822.7209, "trades": 32, "taker_buy_volume": 2227.5, "taker_buy_quote": 112.48875}, {"ts": 1771356600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 510.73, "quote_volume": 25.791865, "trades": 3, "taker_buy_volume": 510.73, "taker_buy_quote": 25.791865}, {"ts": 1771356660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 6111.86, "quote_volume": 308.64893, "trades": 3, "taker_buy_volume": 6111.86, "taker_buy_quote": 308.64893}, {"ts": 1771356720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 210.29, "quote_volume": 10.640674, "trades": 1, "taker_buy_volume": 210.29, "taker_buy_quote": 10.640674}, {"ts": 1771356840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 812.0, "quote_volume": 41.006, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 41.006}, {"ts": 1771357380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 10061.64, "quote_volume": 507.106656, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 11976.97, "quote_volume": 604.836985, "trades": 4, "taker_buy_volume": 11976.97, "taker_buy_quote": 604.836985}, {"ts": 1771357560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357620000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 850.31, "quote_volume": 42.940655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 107992.13, "quote_volume": 5453.640665, "trades": 76, "taker_buy_volume": 381.0, "taker_buy_quote": 19.2786}, {"ts": 1771358160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 28077.83, "quote_volume": 1418.059215, "trades": 66, "taker_buy_volume": 1288.0, "taker_buy_quote": 65.1728}, {"ts": 1771358460000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 11281.33, "quote_volume": 570.677573, "trades": 14, "taker_buy_volume": 7357.58, "taker_buy_quote": 372.305448}, {"ts": 1771358520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1295.41, "quote_volume": 65.547746, "trades": 5, "taker_buy_volume": 1295.41, "taker_buy_quote": 65.547746}, {"ts": 1771358580000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 8949.1, "quote_volume": 453.2005, "trades": 16, "taker_buy_volume": 6609.68, "taker_buy_quote": 334.825848}, {"ts": 1771358640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2627.81, "quote_volume": 132.967186, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 321.45, "quote_volume": 16.26537, "trades": 1, "taker_buy_volume": 321.45, "taker_buy_quote": 16.26537}, {"ts": 1771358760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 465.0, "quote_volume": 23.529, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 23.529}, {"ts": 1771358880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1681.0, "quote_volume": 85.0586, "trades": 6, "taker_buy_volume": 1681.0, "taker_buy_quote": 85.0586}, {"ts": 1771358940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2227.5, "quote_volume": 112.7115, "trades": 1, "taker_buy_volume": 2227.5, "taker_buy_quote": 112.7115}, {"ts": 1771359000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 4865.44, "quote_volume": 246.677808, "trades": 1, "taker_buy_volume": 4865.44, "taker_buy_quote": 246.677808}, {"ts": 1771359240000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 43088.08, "quote_volume": 2184.790856, "trades": 12, "taker_buy_volume": 43088.08, "taker_buy_quote": 2184.790856}, {"ts": 1771359300000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 4899.33, "quote_volume": 248.362198, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 19670.86, "quote_volume": 999.279688, "trades": 10, "taker_buy_volume": 19670.86, "taker_buy_quote": 999.279688}, {"ts": 1771359480000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0509, "high": 0.0513, "low": 0.0508, "close": 0.051, "volume": 260976.9, "quote_volume": 13318.269394, "trades": 171, "taker_buy_volume": 133711.72, "taker_buy_quote": 6826.881051}, {"ts": 1771359600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 71093.19, "quote_volume": 3625.75269, "trades": 10, "taker_buy_volume": 71093.19, "taker_buy_quote": 3625.75269}, {"ts": 1771359660000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 51806.49, "quote_volume": 2650.743163, "trades": 105, "taker_buy_volume": 51247.49, "taker_buy_quote": 2622.122363}, {"ts": 1771359720000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 17719.97, "quote_volume": 907.435612, "trades": 51, "taker_buy_volume": 15988.49, "taker_buy_quote": 818.783836}, {"ts": 1771359780000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 83236.22, "quote_volume": 4261.509517, "trades": 12, "taker_buy_volume": 3634.5, "taker_buy_quote": 186.0864}, {"ts": 1771359840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 17106.5, "quote_volume": 872.4315, "trades": 60, "taker_buy_volume": 17106.5, "taker_buy_quote": 872.4315}, {"ts": 1771359900000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 53349.88, "quote_volume": 2710.208118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359960000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 37890.21, "quote_volume": 1926.870279, "trades": 13, "taker_buy_volume": 37890.21, "taker_buy_quote": 1926.870279}, {"ts": 1771360020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 757.8, "quote_volume": 38.49624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1541.67, "quote_volume": 78.471003, "trades": 7, "taker_buy_volume": 1541.67, "taker_buy_quote": 78.471003}, {"ts": 1771360140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 6534.4, "quote_volume": 332.60096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 30917.37, "quote_volume": 1572.466996, "trades": 67, "taker_buy_volume": 16418.5, "taker_buy_quote": 835.70165}, {"ts": 1771360260000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 48067.13, "quote_volume": 2441.440604, "trades": 33, "taker_buy_volume": 7121.5, "taker_buy_quote": 361.7722}, {"ts": 1771360320000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 2293.84, "quote_volume": 116.430938, "trades": 3, "taker_buy_volume": 1332.5, "taker_buy_quote": 67.691}, {"ts": 1771360380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 206.19, "quote_volume": 10.495071, "trades": 1, "taker_buy_volume": 206.19, "taker_buy_quote": 10.495071}, {"ts": 1771360440000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 135.2, "quote_volume": 6.86816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 218.57, "quote_volume": 11.081499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 39165.11, "quote_volume": 1985.848277, "trades": 6, "taker_buy_volume": 39165.11, "taker_buy_quote": 1985.848277}, {"ts": 1771360860000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 41588.2, "quote_volume": 2104.44125, "trades": 17, "taker_buy_volume": 564.0, "taker_buy_quote": 28.5384}, {"ts": 1771360920000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 109278.89, "quote_volume": 5530.743534, "trades": 9, "taker_buy_volume": 109278.89, "taker_buy_quote": 5530.743534}, {"ts": 1771360980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2185.58, "quote_volume": 110.590348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 276.32, "quote_volume": 13.981792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 208.38, "quote_volume": 10.564866, "trades": 1, "taker_buy_volume": 208.38, "taker_buy_quote": 10.564866}, {"ts": 1771361880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1137.41, "quote_volume": 57.780428, "trades": 3, "taker_buy_volume": 1137.41, "taker_buy_quote": 57.780428}, {"ts": 1771362180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 308.26, "quote_volume": 15.659608, "trades": 1, "taker_buy_volume": 308.26, "taker_buy_quote": 15.659608}, {"ts": 1771362300000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 563.43, "quote_volume": 28.622244, "trades": 2, "taker_buy_volume": 563.43, "taker_buy_quote": 28.622244}, {"ts": 1771362360000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 169.33, "quote_volume": 8.585031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2058.17, "quote_volume": 104.349219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 219.0, "quote_volume": 11.1033, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 11.1033}, {"ts": 1771362660000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 27026.19, "quote_volume": 1368.241864, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 1277.0, "quote_volume": 64.8282, "trades": 4, "taker_buy_volume": 1277.0, "taker_buy_quote": 64.8282}, {"ts": 1771362840000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 3731.0, "quote_volume": 189.8248, "trades": 7, "taker_buy_volume": 3731.0, "taker_buy_quote": 189.8248}, {"ts": 1771362900000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2019.51, "quote_volume": 102.591108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 48080.99, "quote_volume": 2447.322391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 39454.79, "quote_volume": 2007.859958, "trades": 84, "taker_buy_volume": 26179.44, "taker_buy_quote": 1333.472178}, {"ts": 1771363140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 150.7, "quote_volume": 7.65556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 45863.74, "quote_volume": 2330.135092, "trades": 102, "taker_buy_volume": 37318.44, "taker_buy_quote": 1896.033852}, {"ts": 1771363320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 5660.83, "quote_volume": 287.570164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 936.0, "quote_volume": 47.5488, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 47.5488}, {"ts": 1771363800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 32691.88, "quote_volume": 1660.747504, "trades": 68, "taker_buy_volume": 2309.16, "taker_buy_quote": 117.305328}, {"ts": 1771363980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8013.62, "quote_volume": 407.091896, "trades": 2, "taker_buy_volume": 8013.62, "taker_buy_quote": 407.091896}, {"ts": 1771364040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1995.0, "quote_volume": 101.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 9176.98, "quote_volume": 465.272886, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 38303.39, "quote_volume": 1949.779056, "trades": 73, "taker_buy_volume": 15732.08, "taker_buy_quote": 800.982908}, {"ts": 1771364940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 383.04, "quote_volume": 19.53504, "trades": 2, "taker_buy_volume": 383.04, "taker_buy_quote": 19.53504}, {"ts": 1771365000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2630.81, "quote_volume": 133.908229, "trades": 6, "taker_buy_volume": 972.0, "taker_buy_quote": 49.4748}, {"ts": 1771365240000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 633.0, "quote_volume": 32.2197, "trades": 4, "taker_buy_volume": 633.0, "taker_buy_quote": 32.2197}, {"ts": 1771365420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 13871.0, "quote_volume": 707.421, "trades": 2, "taker_buy_volume": 13871.0, "taker_buy_quote": 707.421}, {"ts": 1771365480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 21977.93, "quote_volume": 1121.213801, "trades": 7, "taker_buy_volume": 21786.93, "taker_buy_quote": 1111.472801}, {"ts": 1771365600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1607.68, "quote_volume": 81.99168, "trades": 1, "taker_buy_volume": 1607.68, "taker_buy_quote": 81.99168}, {"ts": 1771365660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 14016.23, "quote_volume": 716.147323, "trades": 11, "taker_buy_volume": 10968.43, "taker_buy_quote": 560.486773}, {"ts": 1771365780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2191.76, "quote_volume": 112.218112, "trades": 2, "taker_buy_volume": 2191.76, "taker_buy_quote": 112.218112}, {"ts": 1771365840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 562.94, "quote_volume": 28.849696, "trades": 3, "taker_buy_volume": 562.94, "taker_buy_quote": 28.849696}, {"ts": 1771365960000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 13387.5, "quote_volume": 684.10125, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 10954.33, "quote_volume": 557.98105, "trades": 7, "taker_buy_volume": 2649.33, "taker_buy_quote": 135.11583}, {"ts": 1771366080000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 41938.08, "quote_volume": 2134.309966, "trades": 9, "taker_buy_volume": 20172.94, "taker_buy_quote": 1028.418104}, {"ts": 1771366140000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 2799.31, "quote_volume": 142.98756, "trades": 4, "taker_buy_volume": 2227.5, "taker_buy_quote": 113.82525}, {"ts": 1771366200000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 30345.43, "quote_volume": 1554.623682, "trades": 68, "taker_buy_volume": 30345.43, "taker_buy_quote": 1554.623682}, {"ts": 1771366260000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 50455.04, "quote_volume": 2592.554677, "trades": 16, "taker_buy_volume": 48106.2, "taker_buy_quote": 2471.824301}, {"ts": 1771366320000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 26239.48, "quote_volume": 1348.694841, "trades": 66, "taker_buy_volume": 18461.7, "taker_buy_quote": 949.510294}, {"ts": 1771366380000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 33984.04, "quote_volume": 1743.618922, "trades": 36, "taker_buy_volume": 28669.04, "taker_buy_quote": 1470.959422}, {"ts": 1771366440000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0513, "volume": 97022.39, "quote_volume": 4981.03321, "trades": 95, "taker_buy_volume": 76096.15, "taker_buy_quote": 3909.311372}, {"ts": 1771366500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 22352.24, "quote_volume": 1146.669912, "trades": 17, "taker_buy_volume": 8320.31, "taker_buy_quote": 426.831903}, {"ts": 1771366560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 28728.35, "quote_volume": 1473.764355, "trades": 10, "taker_buy_volume": 28728.35, "taker_buy_quote": 1473.764355}, {"ts": 1771366620000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 11037.81, "quote_volume": 568.445116, "trades": 14, "taker_buy_volume": 8810.31, "taker_buy_quote": 453.728866}, {"ts": 1771366680000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 36484.65, "quote_volume": 1882.83069, "trades": 113, "taker_buy_volume": 13398.9, "taker_buy_quote": 691.60599}, {"ts": 1771366740000, "open": 0.0514, "high": 0.0514, "low": 0.0511, "close": 0.0513, "volume": 150570.01, "quote_volume": 7706.957591, "trades": 119, "taker_buy_volume": 1130.6, "taker_buy_quote": 57.99978}, {"ts": 1771366800000, "open": 0.0513, "high": 0.0516, "low": 0.0512, "close": 0.0514, "volume": 259760.74, "quote_volume": 13340.109339, "trades": 179, "taker_buy_volume": 192433.37, "taker_buy_quote": 9887.841482}, {"ts": 1771366860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2193.0, "quote_volume": 112.5009, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 112.5009}, {"ts": 1771366920000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 3941.45, "quote_volume": 202.568684, "trades": 3, "taker_buy_volume": 3722.99, "taker_buy_quote": 191.361686}, {"ts": 1771366980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 16094.56, "quote_volume": 827.260384, "trades": 4, "taker_buy_volume": 16094.56, "taker_buy_quote": 827.260384}, {"ts": 1771367040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1113.84, "quote_volume": 57.251376, "trades": 2, "taker_buy_volume": 1113.84, "taker_buy_quote": 57.251376}, {"ts": 1771367100000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 3779.48, "quote_volume": 194.113753, "trades": 4, "taker_buy_volume": 2264.29, "taker_buy_quote": 116.384506}, {"ts": 1771367160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1141.68, "quote_volume": 58.568184, "trades": 1, "taker_buy_volume": 1141.68, "taker_buy_quote": 58.568184}, {"ts": 1771367220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 19481.17, "quote_volume": 1001.312038, "trades": 5, "taker_buy_volume": 19481.17, "taker_buy_quote": 1001.312038}, {"ts": 1771367340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 3426.25, "quote_volume": 176.451875, "trades": 2, "taker_buy_volume": 3426.25, "taker_buy_quote": 176.451875}, {"ts": 1771367400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 592.88, "quote_volume": 30.474032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 40234.89, "quote_volume": 2073.453369, "trades": 19, "taker_buy_volume": 40234.89, "taker_buy_quote": 2073.453369}, {"ts": 1771367580000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2459.0, "quote_volume": 126.8844, "trades": 11, "taker_buy_volume": 2459.0, "taker_buy_quote": 126.8844}, {"ts": 1771367760000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 27387.07, "quote_volume": 1419.763161, "trades": 9, "taker_buy_volume": 27387.07, "taker_buy_quote": 1419.763161}, {"ts": 1771367820000, "open": 0.0517, "high": 0.0517, "low": 0.0514, "close": 0.0516, "volume": 126581.42, "quote_volume": 6524.516864, "trades": 109, "taker_buy_volume": 42536.06, "taker_buy_quote": 2193.706222}, {"ts": 1771367880000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 5098.74, "quote_volume": 263.094984, "trades": 26, "taker_buy_volume": 5098.74, "taker_buy_quote": 263.094984}, {"ts": 1771367940000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 237.64, "quote_volume": 12.23846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 231.3, "quote_volume": 11.88882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 9626.14, "quote_volume": 495.719128, "trades": 25, "taker_buy_volume": 4677.66, "taker_buy_quote": 241.367256}, {"ts": 1771368240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1206.0, "quote_volume": 62.109, "trades": 5, "taker_buy_volume": 1206.0, "taker_buy_quote": 62.109}, {"ts": 1771368480000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 4551.02, "quote_volume": 234.832632, "trades": 1, "taker_buy_volume": 4551.02, "taker_buy_quote": 234.832632}, {"ts": 1771368540000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 117.12, "quote_volume": 6.019968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0513, "volume": 204304.32, "quote_volume": 10484.194621, "trades": 28, "taker_buy_volume": 151562.25, "taker_buy_quote": 7775.797997}, {"ts": 1771368720000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 804.0, "quote_volume": 41.2452, "trades": 4, "taker_buy_volume": 603.0, "taker_buy_quote": 30.9339}, {"ts": 1771368780000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 2680.84, "quote_volume": 137.277208, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 35583.12, "quote_volume": 1826.285656, "trades": 14, "taker_buy_volume": 35382.12, "taker_buy_quote": 1815.974356}, {"ts": 1771369020000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 3871.26, "quote_volume": 199.64641, "trades": 7, "taker_buy_volume": 3871.26, "taker_buy_quote": 199.64641}, {"ts": 1771369080000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 22065.64, "quote_volume": 1141.848204, "trades": 52, "taker_buy_volume": 17455.9, "taker_buy_quote": 903.54412}, {"ts": 1771369140000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 24158.69, "quote_volume": 1247.121309, "trades": 8, "taker_buy_volume": 24158.69, "taker_buy_quote": 1247.121309}, {"ts": 1771369200000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 4550.25, "quote_volume": 233.471774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 48692.68, "quote_volume": 2500.846342, "trades": 12, "taker_buy_volume": 28778.12, "taker_buy_quote": 1479.195368}, {"ts": 1771369320000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 41566.02, "quote_volume": 2140.710859, "trades": 17, "taker_buy_volume": 27465.02, "taker_buy_quote": 1414.509359}, {"ts": 1771369380000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 490.83, "quote_volume": 25.356513, "trades": 2, "taker_buy_volume": 490.83, "taker_buy_quote": 25.356513}, {"ts": 1771369500000, "open": 0.0516, "high": 0.0517, "low": 0.0514, "close": 0.0517, "volume": 168594.91, "quote_volume": 8706.400837, "trades": 100, "taker_buy_volume": 128232.29, "taker_buy_quote": 6628.067987}, {"ts": 1771369560000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 56761.84, "quote_volume": 2929.690435, "trades": 53, "taker_buy_volume": 18836.91, "taker_buy_quote": 972.764047}, {"ts": 1771369680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 241.85, "quote_volume": 12.455275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4896.28, "quote_volume": 251.744345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 11198.0, "quote_volume": 576.697, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.0514, "high": 0.0515, "low": 0.0512, "close": 0.0515, "volume": 134318.06, "quote_volume": 6893.473155, "trades": 69, "taker_buy_volume": 46980.46, "taker_buy_quote": 2413.291818}, {"ts": 1771370100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 441.27, "quote_volume": 22.637151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 8277.65, "quote_volume": 424.892694, "trades": 26, "taker_buy_volume": 2229.49, "taker_buy_quote": 114.622086}, {"ts": 1771370220000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 21968.85, "quote_volume": 1131.418575, "trades": 5, "taker_buy_volume": 21968.85, "taker_buy_quote": 1131.418575}, {"ts": 1771370280000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 10654.28, "quote_volume": 548.69542, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2250.0, "quote_volume": 115.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 10933.25, "quote_volume": 561.96905, "trades": 6, "taker_buy_volume": 10552.25, "taker_buy_quote": 542.38565}, {"ts": 1771370940000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 981.99, "quote_volume": 50.572485, "trades": 1, "taker_buy_volume": 981.99, "taker_buy_quote": 50.572485}, {"ts": 1771371180000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 5394.22, "quote_volume": 277.80233, "trades": 24, "taker_buy_volume": 394.22, "taker_buy_quote": 20.30233}, {"ts": 1771371240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1068.87, "quote_volume": 54.939918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 3810.27, "quote_volume": 196.228905, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 4973.0, "quote_volume": 257.1158, "trades": 6, "taker_buy_volume": 4423.13, "taker_buy_quote": 228.687521}, {"ts": 1771371660000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 107684.37, "quote_volume": 5555.028092, "trades": 128, "taker_buy_volume": 2298.0, "taker_buy_quote": 118.5768}, {"ts": 1771371720000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 2340.04, "quote_volume": 120.687228, "trades": 4, "taker_buy_volume": 2153.68, "taker_buy_quote": 111.089688}, {"ts": 1771371780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 67945.3, "quote_volume": 3488.369803, "trades": 78, "taker_buy_volume": 35646.17, "taker_buy_quote": 1828.660321}, {"ts": 1771371960000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1709.35, "quote_volume": 87.86059, "trades": 1, "taker_buy_volume": 1709.35, "taker_buy_quote": 87.86059}, {"ts": 1771372260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 118.0, "quote_volume": 6.077, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 6.077}, {"ts": 1771372380000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 223.73, "quote_volume": 11.499722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2132.0, "quote_volume": 109.798, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 109.798}, {"ts": 1771372560000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 292.8, "quote_volume": 15.13776, "trades": 1, "taker_buy_volume": 292.8, "taker_buy_quote": 15.13776}, {"ts": 1771372680000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 1266.43, "quote_volume": 65.474431, "trades": 1, "taker_buy_volume": 1266.43, "taker_buy_quote": 65.474431}, {"ts": 1771372740000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.0516, "high": 0.0516, "low": 0.0513, "close": 0.0513, "volume": 92807.37, "quote_volume": 4776.874091, "trades": 30, "taker_buy_volume": 1107.0, "taker_buy_quote": 57.0658}, {"ts": 1771372860000, "open": 0.0512, "high": 0.0514, "low": 0.0511, "close": 0.0514, "volume": 35995.11, "quote_volume": 1844.63868, "trades": 14, "taker_buy_volume": 17628.53, "taker_buy_quote": 905.807038}, {"ts": 1771372920000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 19418.63, "quote_volume": 1000.029715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 7211.46, "quote_volume": 371.313898, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 5398.0, "quote_volume": 276.9174, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 26464.31, "quote_volume": 1354.061441, "trades": 23, "taker_buy_volume": 17352.0, "taker_buy_quote": 888.4224}, {"ts": 1771373160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 9982.18, "quote_volume": 510.089398, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 23753.83, "quote_volume": 1213.820713, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 5081.75, "quote_volume": 259.18825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1979.21, "quote_volume": 100.93971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 55365.27, "quote_volume": 2828.530074, "trades": 71, "taker_buy_volume": 34159.04, "taker_buy_quote": 1745.526944}, {"ts": 1771373460000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 14779.88, "quote_volume": 755.49952, "trades": 6, "taker_buy_volume": 14779.88, "taker_buy_quote": 755.49952}, {"ts": 1771373520000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 130.08, "quote_volume": 6.647088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 3589.02, "quote_volume": 183.926324, "trades": 7, "taker_buy_volume": 2590.0, "taker_buy_quote": 132.7765}, {"ts": 1771373640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1265.16, "quote_volume": 64.776192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 12187.82, "quote_volume": 624.016384, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.0512, "high": 0.0512, "low": 0.0508, "close": 0.0508, "volume": 160458.4, "quote_volume": 8176.087784, "trades": 172, "taker_buy_volume": 1343.31, "taker_buy_quote": 68.56471}, {"ts": 1771373820000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 147893.64, "quote_volume": 7494.408448, "trades": 242, "taker_buy_volume": 28189.22, "taker_buy_quote": 1429.193454}, {"ts": 1771373880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 191.57, "quote_volume": 9.712599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 32602.79, "quote_volume": 1652.961453, "trades": 15, "taker_buy_volume": 17249.93, "taker_buy_quote": 874.571451}, {"ts": 1771374660000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 8494.0, "quote_volume": 430.4672, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 30311.8, "quote_volume": 1536.83223, "trades": 7, "taker_buy_volume": 29066.71, "taker_buy_quote": 1473.706167}, {"ts": 1771374840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 1592.58, "quote_volume": 80.664177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 32678.68, "quote_volume": 1650.011603, "trades": 47, "taker_buy_volume": 6190.89, "taker_buy_quote": 313.259034}, {"ts": 1771375080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 18844.3, "quote_volume": 951.63715, "trades": 8, "taker_buy_volume": 18397.3, "taker_buy_quote": 929.06365}, {"ts": 1771375140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 42838.44, "quote_volume": 2163.125531, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 14711.98, "quote_volume": 741.483792, "trades": 6, "taker_buy_volume": 12842.24, "taker_buy_quote": 647.248896}, {"ts": 1771375440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 294.24, "quote_volume": 14.829696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 31754.0, "quote_volume": 1600.3029, "trades": 65, "taker_buy_volume": 28931.24, "taker_buy_quote": 1458.134496}, {"ts": 1771375560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 359.26, "quote_volume": 18.070778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 13398.0, "quote_volume": 675.2592, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 99.2, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 99.2, "taker_buy_quote": 4.99968}, {"ts": 1771376040000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 21010.04, "quote_volume": 1056.483914, "trades": 15, "taker_buy_volume": 7068.0, "taker_buy_quote": 355.5204}, {"ts": 1771376100000, "open": 0.0503, "high": 0.0503, "low": 0.05, "close": 0.0501, "volume": 115870.15, "quote_volume": 5807.127763, "trades": 121, "taker_buy_volume": 17246.6, "taker_buy_quote": 864.123152}, {"ts": 1771376160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 22049.68, "quote_volume": 1103.607815, "trades": 16, "taker_buy_volume": 6506.15, "taker_buy_quote": 325.958115}, {"ts": 1771376280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 6602.88, "quote_volume": 332.203704, "trades": 4, "taker_buy_volume": 6602.88, "taker_buy_quote": 332.203704}, {"ts": 1771376580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2772.0, "quote_volume": 139.4316, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1606.07, "quote_volume": 80.624714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3348.49, "quote_volume": 168.429047, "trades": 3, "taker_buy_volume": 3348.49, "taker_buy_quote": 168.429047}, {"ts": 1771376760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 4360.34, "quote_volume": 219.594802, "trades": 13, "taker_buy_volume": 447.0, "taker_buy_quote": 22.5288}, {"ts": 1771376940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1803.0, "quote_volume": 90.6909, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 21996.4, "quote_volume": 1106.41892, "trades": 62, "taker_buy_volume": 448.0, "taker_buy_quote": 22.5344}, {"ts": 1771377420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3352.74, "quote_volume": 168.642822, "trades": 1, "taker_buy_volume": 3352.74, "taker_buy_quote": 168.642822}, {"ts": 1771377480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 11564.92, "quote_volume": 582.708412, "trades": 11, "taker_buy_volume": 7679.36, "taker_buy_quote": 387.039744}, {"ts": 1771377600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 22592.23, "quote_volume": 1138.648392, "trades": 16, "taker_buy_volume": 15502.23, "taker_buy_quote": 781.312392}, {"ts": 1771377660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 17859.47, "quote_volume": 898.331341, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 720.0, "quote_volume": 36.288, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 36.288}, {"ts": 1771378020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 11875.0, "quote_volume": 597.3125, "trades": 54, "taker_buy_volume": 448.0, "taker_buy_quote": 22.5344}, {"ts": 1771378200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 190.0, "quote_volume": 9.557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 234.73, "quote_volume": 11.830392, "trades": 1, "taker_buy_volume": 234.73, "taker_buy_quote": 11.830392}, {"ts": 1771378440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 23715.54, "quote_volume": 1195.09966, "trades": 14, "taker_buy_volume": 17579.98, "taker_buy_quote": 886.030992}, {"ts": 1771378560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 941.0, "quote_volume": 47.4264, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 47.4264}, {"ts": 1771378680000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3105.55, "quote_volume": 156.506784, "trades": 4, "taker_buy_volume": 2976.19, "taker_buy_quote": 149.999976}, {"ts": 1771378740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10139.6, "quote_volume": 510.02188, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 224.85, "quote_volume": 11.309955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 831.67, "quote_volume": 41.916168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 299.0, "quote_volume": 15.0696, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 15.0696}, {"ts": 1771379100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2358.63, "quote_volume": 119.110815, "trades": 6, "taker_buy_volume": 2358.63, "taker_buy_quote": 119.110815}, {"ts": 1771379160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3400.5, "quote_volume": 171.72525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 12459.67, "quote_volume": 629.130168, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 26455.47, "quote_volume": 1330.710141, "trades": 56, "taker_buy_volume": 948.62, "taker_buy_quote": 47.715586}, {"ts": 1771379400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6098.86, "quote_volume": 307.382544, "trades": 2, "taker_buy_volume": 6098.86, "taker_buy_quote": 307.382544}, {"ts": 1771379580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1984.12, "quote_volume": 99.999648, "trades": 1, "taker_buy_volume": 1984.12, "taker_buy_quote": 99.999648}, {"ts": 1771379820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 26003.59, "quote_volume": 1310.497769, "trades": 8, "taker_buy_volume": 22921.92, "taker_buy_quote": 1155.264768}, {"ts": 1771380120000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 376.72, "quote_volume": 19.02436, "trades": 1, "taker_buy_volume": 376.72, "taker_buy_quote": 19.02436}, {"ts": 1771380180000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4345.08, "quote_volume": 219.42654, "trades": 8, "taker_buy_volume": 4345.08, "taker_buy_quote": 219.42654}, {"ts": 1771380360000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 8814.57, "quote_volume": 445.76746, "trades": 16, "taker_buy_volume": 7970.82, "taker_buy_quote": 403.07371}, {"ts": 1771380420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 10806.25, "quote_volume": 547.864975, "trades": 20, "taker_buy_volume": 9588.83, "taker_buy_quote": 486.153681}, {"ts": 1771380540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4896.76, "quote_volume": 247.28638, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2250.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.85}, {"ts": 1771381320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 17503.39, "quote_volume": 885.671534, "trades": 62, "taker_buy_volume": 445.0, "taker_buy_quote": 22.517}, {"ts": 1771381500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2239.68, "quote_volume": 113.10384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 111.0, "quote_volume": 5.6166, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.6166}, {"ts": 1771381680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 13629.0, "quote_volume": 689.6274, "trades": 53, "taker_buy_volume": 564.0, "taker_buy_quote": 28.5384}, {"ts": 1771381860000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 11335.98, "quote_volume": 573.600588, "trades": 18, "taker_buy_volume": 6313.98, "taker_buy_quote": 319.487388}, {"ts": 1771381920000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2781.79, "quote_volume": 140.758574, "trades": 1, "taker_buy_volume": 2781.79, "taker_buy_quote": 140.758574}, {"ts": 1771381980000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 206.64, "quote_volume": 10.476648, "trades": 1, "taker_buy_volume": 206.64, "taker_buy_quote": 10.476648}, {"ts": 1771382040000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3582.18, "quote_volume": 181.974744, "trades": 12, "taker_buy_volume": 1301.18, "taker_buy_quote": 66.099944}, {"ts": 1771382280000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3398.0, "quote_volume": 172.6184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 38900.23, "quote_volume": 1973.597461, "trades": 95, "taker_buy_volume": 2569.0, "taker_buy_quote": 130.2483}, {"ts": 1771382880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 12766.32, "quote_volume": 647.252424, "trades": 1, "taker_buy_volume": 12766.32, "taker_buy_quote": 647.252424}, {"ts": 1771382940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 326.36, "quote_volume": 16.579088, "trades": 2, "taker_buy_volume": 326.36, "taker_buy_quote": 16.579088}, {"ts": 1771383120000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 37709.8, "quote_volume": 1919.42882, "trades": 32, "taker_buy_volume": 37015.8, "taker_buy_quote": 1884.10422}, {"ts": 1771383240000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 7989.82, "quote_volume": 406.96725, "trades": 17, "taker_buy_volume": 2854.12, "taker_buy_quote": 145.56012}, {"ts": 1771383300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 224.63, "quote_volume": 11.45613, "trades": 1, "taker_buy_volume": 224.63, "taker_buy_quote": 11.45613}, {"ts": 1771383540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 13688.77, "quote_volume": 698.12727, "trades": 4, "taker_buy_volume": 13688.77, "taker_buy_quote": 698.12727}, {"ts": 1771383660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 998.03, "quote_volume": 50.89953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 955.98, "quote_volume": 48.850578, "trades": 2, "taker_buy_volume": 955.98, "taker_buy_quote": 48.850578}, {"ts": 1771383780000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 14981.31, "quote_volume": 765.544941, "trades": 5, "taker_buy_volume": 14981.31, "taker_buy_quote": 765.544941}, {"ts": 1771383840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 5916.0, "quote_volume": 302.8992, "trades": 25, "taker_buy_volume": 184.0, "taker_buy_quote": 9.4208}, {"ts": 1771383900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 831.77, "quote_volume": 42.586624, "trades": 3, "taker_buy_volume": 831.77, "taker_buy_quote": 42.586624}, {"ts": 1771383960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 8860.17, "quote_volume": 452.474588, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.0511, "high": 0.0512, "low": 0.0507, "close": 0.0508, "volume": 171468.45, "quote_volume": 8741.193651, "trades": 139, "taker_buy_volume": 35521.95, "taker_buy_quote": 1812.368007}, {"ts": 1771384440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 8746.77, "quote_volume": 445.210593, "trades": 6, "taker_buy_volume": 8746.77, "taker_buy_quote": 445.210593}, {"ts": 1771384500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 6378.27, "quote_volume": 325.832851, "trades": 11, "taker_buy_volume": 4483.51, "taker_buy_quote": 229.073115}, {"ts": 1771384620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 615.0, "quote_volume": 31.4265, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 31.4265}, {"ts": 1771384740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 38255.84, "quote_volume": 1949.41924, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 6078.4, "quote_volume": 309.9984, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 18487.12, "quote_volume": 942.362108, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 210.82, "quote_volume": 10.75182, "trades": 1, "taker_buy_volume": 210.82, "taker_buy_quote": 10.75182}, {"ts": 1771385340000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2057.68, "quote_volume": 104.94168, "trades": 3, "taker_buy_volume": 2057.68, "taker_buy_quote": 104.94168}, {"ts": 1771385460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1892.0, "quote_volume": 96.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 13878.0, "quote_volume": 707.778, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 277.56, "quote_volume": 14.127804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 226.28, "quote_volume": 11.54028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 13567.5, "quote_volume": 691.9425, "trades": 53, "taker_buy_volume": 560.0, "taker_buy_quote": 28.56}, {"ts": 1771386060000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 1299.09, "quote_volume": 66.163859, "trades": 6, "taker_buy_volume": 401.78, "taker_buy_quote": 20.49078}, {"ts": 1771386120000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 12585.76, "quote_volume": 641.87376, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 6006.46, "quote_volume": 306.930106, "trades": 7, "taker_buy_volume": 1506.46, "taker_buy_quote": 76.980106}, {"ts": 1771386780000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2305.0, "quote_volume": 117.7855, "trades": 4, "taker_buy_volume": 2305.0, "taker_buy_quote": 117.7855}, {"ts": 1771386840000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 10242.59, "quote_volume": 523.396349, "trades": 13, "taker_buy_volume": 7074.69, "taker_buy_quote": 361.516659}, {"ts": 1771386960000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3495.07, "quote_volume": 178.598077, "trades": 1, "taker_buy_volume": 3495.07, "taker_buy_quote": 178.598077}, {"ts": 1771387020000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 17877.06, "quote_volume": 911.77546, "trades": 44, "taker_buy_volume": 454.0, "taker_buy_quote": 23.1994}, {"ts": 1771387080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 42135.27, "quote_volume": 2147.39077, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 420.0, "quote_volume": 21.42, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 21.42}, {"ts": 1771387320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 375.9, "quote_volume": 19.20849, "trades": 1, "taker_buy_volume": 375.9, "taker_buy_quote": 19.20849}, {"ts": 1771387380000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 200.64, "quote_volume": 10.252704, "trades": 1, "taker_buy_volume": 200.64, "taker_buy_quote": 10.252704}, {"ts": 1771387440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 291.77, "quote_volume": 14.909447, "trades": 1, "taker_buy_volume": 291.77, "taker_buy_quote": 14.909447}, {"ts": 1771387500000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 637.92, "quote_volume": 32.597712, "trades": 1, "taker_buy_volume": 637.92, "taker_buy_quote": 32.597712}, {"ts": 1771387560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 109247.23, "quote_volume": 5563.513837, "trades": 75, "taker_buy_volume": 40137.13, "taker_buy_quote": 2043.035917}, {"ts": 1771387680000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 17944.51, "quote_volume": 915.22161, "trades": 31, "taker_buy_volume": 9913.56, "taker_buy_quote": 505.64316}, {"ts": 1771387920000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 59640.89, "quote_volume": 3041.68539, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 50415.95, "quote_volume": 2574.631628, "trades": 23, "taker_buy_volume": 50415.95, "taker_buy_quote": 2574.631628}, {"ts": 1771388160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 5379.76, "quote_volume": 275.248018, "trades": 6, "taker_buy_volume": 3422.82, "taker_buy_quote": 175.248384}, {"ts": 1771388340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1319.0, "quote_volume": 67.5328, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 67.5328}, {"ts": 1771388400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1953.12, "quote_volume": 99.999744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 21993.0, "quote_volume": 1126.0416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1849.0, "quote_volume": 94.6688, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 94.6688}, {"ts": 1771389120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 26287.33, "quote_volume": 1343.444013, "trades": 16, "taker_buy_volume": 386.23, "taker_buy_quote": 19.736353}, {"ts": 1771389240000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 7998.6, "quote_volume": 408.746825, "trades": 14, "taker_buy_volume": 4108.0, "taker_buy_quote": 210.101225}, {"ts": 1771389360000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 65943.83, "quote_volume": 3371.695913, "trades": 16, "taker_buy_volume": 65943.83, "taker_buy_quote": 3371.695913}, {"ts": 1771389420000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 35738.82, "quote_volume": 1825.85452, "trades": 70, "taker_buy_volume": 560.0, "taker_buy_quote": 28.616}, {"ts": 1771389480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 60276.44, "quote_volume": 3072.175479, "trades": 83, "taker_buy_volume": 677.0, "taker_buy_quote": 34.527}, {"ts": 1771389600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4925.73, "quote_volume": 251.21223, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 8145.32, "quote_volume": 415.41132, "trades": 37, "taker_buy_volume": 532.02, "taker_buy_quote": 27.13302}, {"ts": 1771389720000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 529.16, "quote_volume": 26.934244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 19696.42, "quote_volume": 1005.13192, "trades": 4, "taker_buy_volume": 19696.42, "taker_buy_quote": 1005.13192}, {"ts": 1771389840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 393.92, "quote_volume": 20.08992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1948.63, "quote_volume": 99.38013, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 72286.74, "quote_volume": 3680.883246, "trades": 73, "taker_buy_volume": 14668.14, "taker_buy_quote": 746.672133}, {"ts": 1771390620000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 2273.69, "quote_volume": 115.751441, "trades": 4, "taker_buy_volume": 206.2, "taker_buy_quote": 10.5162}, {"ts": 1771390680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 575.31, "quote_volume": 29.34081, "trades": 1, "taker_buy_volume": 575.31, "taker_buy_quote": 29.34081}, {"ts": 1771390920000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 1056.03, "quote_volume": 53.89738, "trades": 2, "taker_buy_volume": 1056.03, "taker_buy_quote": 53.89738}, {"ts": 1771390980000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5424.26, "quote_volume": 276.094834, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 894.42, "quote_volume": 45.525978, "trades": 2, "taker_buy_volume": 894.42, "taker_buy_quote": 45.525978}, {"ts": 1771391160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4212.92, "quote_volume": 214.016336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 11226.0, "quote_volume": 570.2808, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 224.52, "quote_volume": 11.383164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2036.0, "quote_volume": 103.6324, "trades": 2, "taker_buy_volume": 2036.0, "taker_buy_quote": 103.6324}, {"ts": 1771391640000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 6870.7, "quote_volume": 349.553926, "trades": 17, "taker_buy_volume": 2973.66, "taker_buy_quote": 151.359294}, {"ts": 1771391820000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 6409.54, "quote_volume": 325.694997, "trades": 29, "taker_buy_volume": 903.65, "taker_buy_quote": 45.995785}, {"ts": 1771391880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 9914.07, "quote_volume": 503.634756, "trades": 45, "taker_buy_volume": 443.0, "taker_buy_quote": 22.5044}, {"ts": 1771391940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 6578.86, "quote_volume": 334.206088, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1503.0, "quote_volume": 76.3524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 25076.93, "quote_volume": 1271.400351, "trades": 28, "taker_buy_volume": 187.63, "taker_buy_quote": 9.512841}, {"ts": 1771392180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 865.17, "quote_volume": 43.864119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 970.34, "quote_volume": 49.196238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2772.0, "quote_volume": 140.5404, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 226.51, "quote_volume": 11.484057, "trades": 1, "taker_buy_volume": 226.51, "taker_buy_quote": 11.484057}, {"ts": 1771392840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 120.0, "quote_volume": 6.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 851.0, "quote_volume": 43.1457, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 43.1457}, {"ts": 1771393020000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 131.31, "quote_volume": 6.644286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 489.01, "quote_volume": 24.792807, "trades": 2, "taker_buy_volume": 489.01, "taker_buy_quote": 24.792807}, {"ts": 1771393200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 13475.01, "quote_volume": 683.183007, "trades": 3, "taker_buy_volume": 13475.01, "taker_buy_quote": 683.183007}, {"ts": 1771393620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 230.0, "quote_volume": 11.684, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 11.684}, {"ts": 1771393800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 10293.01, "quote_volume": 521.855607, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 236.59, "quote_volume": 12.018772, "trades": 2, "taker_buy_volume": 236.59, "taker_buy_quote": 12.018772}, {"ts": 1771393920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 12699.99, "quote_volume": 643.889493, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 415.76, "quote_volume": 21.120608, "trades": 1, "taker_buy_volume": 415.76, "taker_buy_quote": 21.120608}, {"ts": 1771394580000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 4320.77, "quote_volume": 218.630962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 668.95, "quote_volume": 33.915765, "trades": 1, "taker_buy_volume": 668.95, "taker_buy_quote": 33.915765}, {"ts": 1771394760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 868.23, "quote_volume": 44.019261, "trades": 2, "taker_buy_volume": 868.23, "taker_buy_quote": 44.019261}, {"ts": 1771394880000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 134.0, "quote_volume": 6.7938, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 6.7938}, {"ts": 1771394940000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 558.99, "quote_volume": 28.340793, "trades": 2, "taker_buy_volume": 558.99, "taker_buy_quote": 28.340793}, {"ts": 1771395000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2996.0, "quote_volume": 151.8972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2664.0, "quote_volume": 135.0648, "trades": 2, "taker_buy_volume": 2664.0, "taker_buy_quote": 135.0648}, {"ts": 1771395120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.0508, "high": 0.0508, "low": 0.0505, "close": 0.0505, "volume": 131331.11, "quote_volume": 6645.62533, "trades": 119, "taker_buy_volume": 5399.56, "taker_buy_quote": 272.931948}, {"ts": 1771395300000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 449.69, "quote_volume": 22.754314, "trades": 1, "taker_buy_volume": 449.69, "taker_buy_quote": 22.754314}, {"ts": 1771395360000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 13144.87, "quote_volume": 665.104936, "trades": 6, "taker_buy_volume": 12658.04, "taker_buy_quote": 640.520021}, {"ts": 1771395420000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 2110.9, "quote_volume": 106.99634, "trades": 9, "taker_buy_volume": 1848.0, "taker_buy_quote": 93.6936}, {"ts": 1771395480000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 198.0, "quote_volume": 10.0386, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 10.0386}, {"ts": 1771395540000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 1633.23, "quote_volume": 82.705038, "trades": 4, "taker_buy_volume": 636.0, "taker_buy_quote": 32.2452}, {"ts": 1771395660000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2186.43, "quote_volume": 110.852001, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2242.04, "quote_volume": 113.895632, "trades": 3, "taker_buy_volume": 2242.04, "taker_buy_quote": 113.895632}, {"ts": 1771396020000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 1275.46, "quote_volume": 64.701586, "trades": 7, "taker_buy_volume": 357.64, "taker_buy_quote": 18.168112}, {"ts": 1771396140000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 2840.55, "quote_volume": 144.07494, "trades": 14, "taker_buy_volume": 590.55, "taker_buy_quote": 29.99994}, {"ts": 1771396200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 9964.63, "quote_volume": 506.203204, "trades": 2, "taker_buy_volume": 9964.63, "taker_buy_quote": 506.203204}, {"ts": 1771396320000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 15016.32, "quote_volume": 762.829056, "trades": 4, "taker_buy_volume": 15016.32, "taker_buy_quote": 762.829056}, {"ts": 1771396380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 201.63, "quote_volume": 10.262967, "trades": 1, "taker_buy_volume": 201.63, "taker_buy_quote": 10.262967}, {"ts": 1771396440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 18578.7, "quote_volume": 946.876943, "trades": 8, "taker_buy_volume": 18578.7, "taker_buy_quote": 946.876943}, {"ts": 1771396680000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5273.05, "quote_volume": 268.398245, "trades": 2, "taker_buy_volume": 5273.05, "taker_buy_quote": 268.398245}, {"ts": 1771396800000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 9856.99, "quote_volume": 501.720791, "trades": 2, "taker_buy_volume": 9856.99, "taker_buy_quote": 501.720791}, {"ts": 1771396860000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 223.11, "quote_volume": 11.356299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 979.22, "quote_volume": 49.94022, "trades": 1, "taker_buy_volume": 979.22, "taker_buy_quote": 49.94022}, {"ts": 1771397280000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2183.0, "quote_volume": 111.333, "trades": 4, "taker_buy_volume": 2183.0, "taker_buy_quote": 111.333}, {"ts": 1771397520000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 40116.55, "quote_volume": 2046.108464, "trades": 58, "taker_buy_volume": 1644.14, "taker_buy_quote": 84.015554}, {"ts": 1771397580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2964.04, "quote_volume": 150.869636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1642.5, "quote_volume": 83.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 210.33, "quote_volume": 10.705797, "trades": 1, "taker_buy_volume": 210.33, "taker_buy_quote": 10.705797}, {"ts": 1771397880000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 19646.36, "quote_volume": 999.999724, "trades": 13, "taker_buy_volume": 19646.36, "taker_buy_quote": 999.999724}, {"ts": 1771397940000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 4692.5, "quote_volume": 238.7875, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 21303.47, "quote_volume": 1082.216276, "trades": 12, "taker_buy_volume": 17302.85, "taker_buy_quote": 878.98478}, {"ts": 1771398120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 714.66, "quote_volume": 36.376194, "trades": 1, "taker_buy_volume": 714.66, "taker_buy_quote": 36.376194}, {"ts": 1771398180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 847.26, "quote_volume": 43.21026, "trades": 2, "taker_buy_volume": 847.26, "taker_buy_quote": 43.21026}, {"ts": 1771398360000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 10143.05, "quote_volume": 517.29555, "trades": 3, "taker_buy_volume": 237.59, "taker_buy_quote": 12.11709}, {"ts": 1771398540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 26250.0, "quote_volume": 1338.75, "trades": 62, "taker_buy_volume": 442.0, "taker_buy_quote": 22.542}, {"ts": 1771398600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 5113.0, "quote_volume": 260.763, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 11145.64, "quote_volume": 567.313076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 21111.0, "quote_volume": 1074.5499, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 1856.18, "quote_volume": 94.456921, "trades": 2, "taker_buy_volume": 1629.77, "taker_buy_quote": 82.955293}, {"ts": 1771399740000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4038.11, "quote_volume": 205.135988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1623.31, "quote_volume": 82.626479, "trades": 2, "taker_buy_volume": 1623.31, "taker_buy_quote": 82.626479}, {"ts": 1771399860000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 17955.33, "quote_volume": 913.706692, "trades": 12, "taker_buy_volume": 13509.28, "taker_buy_quote": 687.622352}, {"ts": 1771399980000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 57829.32, "quote_volume": 2942.750435, "trades": 27, "taker_buy_volume": 17232.07, "taker_buy_quote": 877.112363}, {"ts": 1771400040000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 23963.86, "quote_volume": 1222.73566, "trades": 11, "taker_buy_volume": 23963.86, "taker_buy_quote": 1222.73566}, {"ts": 1771400100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2010.0, "quote_volume": 102.711, "trades": 2, "taker_buy_volume": 2010.0, "taker_buy_quote": 102.711}, {"ts": 1771400160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 13261.0, "quote_volume": 677.6371, "trades": 6, "taker_buy_volume": 13261.0, "taker_buy_quote": 677.6371}, {"ts": 1771400220000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 16059.86, "quote_volume": 822.264832, "trades": 8, "taker_buy_volume": 16059.86, "taker_buy_quote": 822.264832}, {"ts": 1771400460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 7895.31, "quote_volume": 405.029403, "trades": 3, "taker_buy_volume": 7895.31, "taker_buy_quote": 405.029403}, {"ts": 1771400580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 24074.77, "quote_volume": 1237.443178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400640000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 24521.5, "quote_volume": 1260.381026, "trades": 7, "taker_buy_volume": 20959.83, "taker_buy_quote": 1077.335262}, {"ts": 1771400700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 17168.93, "quote_volume": 882.473209, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 4863.81, "quote_volume": 249.999834, "trades": 10, "taker_buy_volume": 4863.81, "taker_buy_quote": 249.999834}, {"ts": 1771401120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 840.33, "quote_volume": 43.180349, "trades": 3, "taker_buy_volume": 714.2, "taker_buy_quote": 36.70988}, {"ts": 1771401780000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 6005.09, "quote_volume": 308.061117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 656.18, "quote_volume": 33.662034, "trades": 3, "taker_buy_volume": 180.18, "taker_buy_quote": 9.243234}, {"ts": 1771401900000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 875.75, "quote_volume": 44.925975, "trades": 2, "taker_buy_volume": 875.75, "taker_buy_quote": 44.925975}, {"ts": 1771401960000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 158.23, "quote_volume": 8.117199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 122393.59, "quote_volume": 6276.075733, "trades": 113, "taker_buy_volume": 15131.34, "taker_buy_quote": 774.736408}, {"ts": 1771402200000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 14124.0, "quote_volume": 722.1023, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 999.21, "quote_volume": 51.059631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 6310.77, "quote_volume": 322.676041, "trades": 29, "taker_buy_volume": 1956.94, "taker_buy_quote": 100.195328}, {"ts": 1771402560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402620000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 12340.27, "quote_volume": 631.779997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 36047.85, "quote_volume": 1842.045135, "trades": 67, "taker_buy_volume": 440.0, "taker_buy_quote": 22.484}, {"ts": 1771402800000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 1246.16, "quote_volume": 63.647553, "trades": 3, "taker_buy_volume": 933.93, "taker_buy_quote": 47.723823}, {"ts": 1771402860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 15889.41, "quote_volume": 811.948851, "trades": 2, "taker_buy_volume": 15889.41, "taker_buy_quote": 811.948851}, {"ts": 1771402920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 10587.49, "quote_volume": 541.020739, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 35285.52, "quote_volume": 1806.618624, "trades": 4, "taker_buy_volume": 35285.52, "taker_buy_quote": 1806.618624}, {"ts": 1771403160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 878.66, "quote_volume": 44.987392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4161.12, "quote_volume": 213.465456, "trades": 3, "taker_buy_volume": 3344.0, "taker_buy_quote": 171.5472}, {"ts": 1771403580000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 35550.71, "quote_volume": 1821.716486, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 556.25, "quote_volume": 28.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 10609.21, "quote_volume": 544.089049, "trades": 15, "taker_buy_volume": 2787.49, "taker_buy_quote": 142.998237}, {"ts": 1771403760000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 10144.87, "quote_volume": 520.265744, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 223.35, "quote_volume": 11.43552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 231.38, "quote_volume": 11.869794, "trades": 1, "taker_buy_volume": 231.38, "taker_buy_quote": 11.869794}, {"ts": 1771404480000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2853.0, "quote_volume": 146.0736, "trades": 3, "taker_buy_volume": 2853.0, "taker_buy_quote": 146.0736}, {"ts": 1771404540000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 828.47, "quote_volume": 42.417664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2508.83, "quote_volume": 128.452096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 21592.23, "quote_volume": 1105.522176, "trades": 4, "taker_buy_volume": 20549.12, "taker_buy_quote": 1052.114944}, {"ts": 1771405020000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 195.26, "quote_volume": 10.016838, "trades": 1, "taker_buy_volume": 195.26, "taker_buy_quote": 10.016838}, {"ts": 1771405080000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 10013.0, "quote_volume": 513.6669, "trades": 2, "taker_buy_volume": 10013.0, "taker_buy_quote": 513.6669}, {"ts": 1771405260000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 864.18, "quote_volume": 44.418852, "trades": 2, "taker_buy_volume": 864.18, "taker_buy_quote": 44.418852}, {"ts": 1771405560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3944.77, "quote_volume": 202.366701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3062.92, "quote_volume": 157.127796, "trades": 13, "taker_buy_volume": 439.0, "taker_buy_quote": 22.5207}, {"ts": 1771405680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 1623.43, "quote_volume": 83.281959, "trades": 1, "taker_buy_volume": 1623.43, "taker_buy_quote": 83.281959}, {"ts": 1771405740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 16296.7, "quote_volume": 836.02071, "trades": 53, "taker_buy_volume": 3753.7, "taker_buy_quote": 192.56481}, {"ts": 1771405980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 22328.84, "quote_volume": 1145.469492, "trades": 17, "taker_buy_volume": 22328.84, "taker_buy_quote": 1145.469492}, {"ts": 1771406040000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 5856.87, "quote_volume": 300.643118, "trades": 14, "taker_buy_volume": 1856.87, "taker_buy_quote": 95.443118}, {"ts": 1771406460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 20579.77, "quote_volume": 1057.800178, "trades": 5, "taker_buy_volume": 20579.77, "taker_buy_quote": 1057.800178}, {"ts": 1771406580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 9183.0, "quote_volume": 472.0062, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 612.14, "quote_volume": 31.463996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 8447.15, "quote_volume": 435.222325, "trades": 9, "taker_buy_volume": 8447.15, "taker_buy_quote": 435.222325}, {"ts": 1771407180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 364.43, "quote_volume": 18.804588, "trades": 2, "taker_buy_volume": 364.43, "taker_buy_quote": 18.804588}, {"ts": 1771407240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 120.07, "quote_volume": 6.183605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 5606.72, "quote_volume": 289.169423, "trades": 7, "taker_buy_volume": 1983.43, "taker_buy_quote": 102.344988}, {"ts": 1771407840000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 15863.31, "quote_volume": 818.7716, "trades": 13, "taker_buy_volume": 11173.31, "taker_buy_quote": 576.7676}, {"ts": 1771407900000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 4500.0, "quote_volume": 232.2, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 116.1}, {"ts": 1771408080000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 2622.0, "quote_volume": 135.2952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 80835.86, "quote_volume": 4159.99799, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 14049.85, "quote_volume": 725.456289, "trades": 9, "taker_buy_volume": 14049.85, "taker_buy_quote": 725.456289}, {"ts": 1771408320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1007.05, "quote_volume": 51.96378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 21460.47, "quote_volume": 1109.506299, "trades": 4, "taker_buy_volume": 21460.47, "taker_buy_quote": 1109.506299}, {"ts": 1771408440000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 398.19, "quote_volume": 20.626242, "trades": 1, "taker_buy_volume": 398.19, "taker_buy_quote": 20.626242}, {"ts": 1771408500000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 3772.95, "quote_volume": 195.43881, "trades": 3, "taker_buy_volume": 3772.95, "taker_buy_quote": 195.43881}, {"ts": 1771408560000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 34076.33, "quote_volume": 1768.561527, "trades": 59, "taker_buy_volume": 24386.33, "taker_buy_quote": 1265.650527}, {"ts": 1771408620000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.052, "high": 0.052, "low": 0.0518, "close": 0.0519, "volume": 9977.89, "quote_volume": 518.45173, "trades": 6, "taker_buy_volume": 9011.62, "taker_buy_quote": 468.37924}, {"ts": 1771408740000, "open": 0.0519, "high": 0.0519, "low": 0.0516, "close": 0.0517, "volume": 117144.69, "quote_volume": 6062.512837, "trades": 23, "taker_buy_volume": 668.0, "taker_buy_quote": 34.5907}, {"ts": 1771408800000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 12748.61, "quote_volume": 657.828276, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 73790.47, "quote_volume": 3800.396851, "trades": 7, "taker_buy_volume": 73572.93, "taker_buy_quote": 3789.215295}, {"ts": 1771408920000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 3570.4, "quote_volume": 184.312757, "trades": 5, "taker_buy_volume": 2762.14, "taker_buy_quote": 142.687367}, {"ts": 1771408980000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 855.26, "quote_volume": 44.131416, "trades": 2, "taker_buy_volume": 855.26, "taker_buy_quote": 44.131416}, {"ts": 1771409160000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1937.98, "quote_volume": 99.999768, "trades": 1, "taker_buy_volume": 1937.98, "taker_buy_quote": 99.999768}, {"ts": 1771409280000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 4662.25, "quote_volume": 240.5721, "trades": 1, "taker_buy_volume": 4662.25, "taker_buy_quote": 240.5721}, {"ts": 1771409520000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 41989.23, "quote_volume": 2162.909045, "trades": 63, "taker_buy_volume": 26139.23, "taker_buy_quote": 1346.214045}, {"ts": 1771409640000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 4804.96, "quote_volume": 247.58634, "trades": 7, "taker_buy_volume": 4804.96, "taker_buy_quote": 247.58634}, {"ts": 1771409700000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 2937.59, "quote_volume": 152.003803, "trades": 3, "taker_buy_volume": 2937.59, "taker_buy_quote": 152.003803}, {"ts": 1771409760000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 15197.75, "quote_volume": 788.220675, "trades": 8, "taker_buy_volume": 14914.0, "taker_buy_quote": 773.5508}, {"ts": 1771409820000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 17822.79, "quote_volume": 923.220522, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 9400.0, "quote_volume": 486.92, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 10032.18, "quote_volume": 519.629906, "trades": 50, "taker_buy_volume": 551.0, "taker_buy_quote": 28.5418}, {"ts": 1771410180000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1419.0, "quote_volume": 73.5042, "trades": 2, "taker_buy_volume": 1419.0, "taker_buy_quote": 73.5042}, {"ts": 1771410240000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 4296.0, "quote_volume": 222.5328, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 14949.43, "quote_volume": 773.470662, "trades": 51, "taker_buy_volume": 5851.31, "taker_buy_quote": 303.097858}, {"ts": 1771410540000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 13326.0, "quote_volume": 689.1792, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 43327.88, "quote_volume": 2234.321428, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 3948.6, "quote_volume": 203.3529, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 50853.72, "quote_volume": 2624.034809, "trades": 17, "taker_buy_volume": 32392.83, "taker_buy_quote": 1671.470028}, {"ts": 1771411080000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 4014.34, "quote_volume": 206.73851, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1941.74, "quote_volume": 99.99961, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4762.4, "quote_volume": 244.9976, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.0514, "high": 0.0514, "low": 0.0511, "close": 0.0512, "volume": 125872.73, "quote_volume": 6448.755002, "trades": 75, "taker_buy_volume": 4500.0, "taker_buy_quote": 230.4}, {"ts": 1771411380000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 29259.0, "quote_volume": 1498.999, "trades": 95, "taker_buy_volume": 20615.0, "taker_buy_quote": 1056.4262}, {"ts": 1771411440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 18507.31, "quote_volume": 948.039872, "trades": 3, "taker_buy_volume": 18507.31, "taker_buy_quote": 948.039872}, {"ts": 1771411560000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 45176.66, "quote_volume": 2314.165724, "trades": 77, "taker_buy_volume": 28189.87, "taker_buy_quote": 1444.24809}, {"ts": 1771411620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 41502.96, "quote_volume": 2129.101848, "trades": 9, "taker_buy_volume": 41502.96, "taker_buy_quote": 2129.101848}, {"ts": 1771411680000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 4343.86, "quote_volume": 222.449532, "trades": 12, "taker_buy_volume": 439.0, "taker_buy_quote": 22.5207}, {"ts": 1771411740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 6062.26, "quote_volume": 309.862483, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3796.44, "quote_volume": 193.998084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 6480.8, "quote_volume": 331.16888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 508.78, "quote_volume": 25.998658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1227.25, "quote_volume": 62.8352, "trades": 3, "taker_buy_volume": 1227.25, "taker_buy_quote": 62.8352}, {"ts": 1771412220000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 882.49, "quote_volume": 45.183488, "trades": 1, "taker_buy_volume": 882.49, "taker_buy_quote": 45.183488}, {"ts": 1771412280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 36699.57, "quote_volume": 1882.317408, "trades": 29, "taker_buy_volume": 26126.24, "taker_buy_quote": 1340.287912}, {"ts": 1771412580000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 8362.98, "quote_volume": 428.33995, "trades": 34, "taker_buy_volume": 1553.74, "taker_buy_quote": 79.706862}, {"ts": 1771412640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 940.29, "quote_volume": 48.236877, "trades": 2, "taker_buy_volume": 940.29, "taker_buy_quote": 48.236877}, {"ts": 1771412760000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 29485.4, "quote_volume": 1507.822986, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412880000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 22849.29, "quote_volume": 1167.108523, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412940000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 131418.96, "quote_volume": 6678.388103, "trades": 48, "taker_buy_volume": 102390.87, "taker_buy_quote": 5202.680696}, {"ts": 1771413000000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 4446.04, "quote_volume": 225.845728, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413060000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 148.36, "quote_volume": 7.536688, "trades": 1, "taker_buy_volume": 148.36, "taker_buy_quote": 7.536688}, {"ts": 1771413120000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 33907.0, "quote_volume": 1723.6663, "trades": 64, "taker_buy_volume": 11907.0, "taker_buy_quote": 606.0663}, {"ts": 1771413180000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 17787.55, "quote_volume": 905.594717, "trades": 19, "taker_buy_volume": 12464.03, "taker_buy_quote": 634.709901}, {"ts": 1771413240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 918.0, "quote_volume": 46.818, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 46.818}, {"ts": 1771413300000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 9888.78, "quote_volume": 506.080536, "trades": 4, "taker_buy_volume": 9888.78, "taker_buy_quote": 506.080536}, {"ts": 1771413360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 15371.84, "quote_volume": 785.501024, "trades": 12, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.975}, {"ts": 1771413420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 7338.26, "quote_volume": 374.985086, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 4751.47, "quote_volume": 242.837664, "trades": 18, "taker_buy_volume": 4751.47, "taker_buy_quote": 242.837664}, {"ts": 1771413540000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 258.0, "quote_volume": 13.2096, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 13.2096}, {"ts": 1771413660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 574.84, "quote_volume": 29.431808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 194.75, "quote_volume": 9.990675, "trades": 1, "taker_buy_volume": 194.75, "taker_buy_quote": 9.990675}, {"ts": 1771414020000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 22191.25, "quote_volume": 1136.192, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 7833.65, "quote_volume": 401.833874, "trades": 8, "taker_buy_volume": 2750.0, "taker_buy_quote": 141.075}, {"ts": 1771414320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 27877.31, "quote_volume": 1429.159612, "trades": 76, "taker_buy_volume": 10535.4, "taker_buy_quote": 540.46602}, {"ts": 1771414440000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 1935.32, "quote_volume": 99.254627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2784.72, "quote_volume": 142.856136, "trades": 3, "taker_buy_volume": 562.5, "taker_buy_quote": 28.85625}, {"ts": 1771414560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 12392.01, "quote_volume": 635.710113, "trades": 6, "taker_buy_volume": 12392.01, "taker_buy_quote": 635.710113}, {"ts": 1771414620000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 565.76, "quote_volume": 29.080064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 2250.29, "quote_volume": 115.889935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 17975.24, "quote_volume": 925.72486, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 276.94, "quote_volume": 14.234716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 15019.62, "quote_volume": 772.008468, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 158.33, "quote_volume": 8.122329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 391.09, "quote_volume": 20.102026, "trades": 1, "taker_buy_volume": 391.09, "taker_buy_quote": 20.102026}, {"ts": 1771415760000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0513, "volume": 48298.75, "quote_volume": 2478.310473, "trades": 70, "taker_buy_volume": 9585.17, "taker_buy_quote": 491.719221}, {"ts": 1771415820000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 285.04, "quote_volume": 14.622552, "trades": 1, "taker_buy_volume": 285.04, "taker_buy_quote": 14.622552}, {"ts": 1771415880000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3817.62, "quote_volume": 195.080382, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 850.26, "quote_volume": 43.618338, "trades": 1, "taker_buy_volume": 850.26, "taker_buy_quote": 43.618338}, {"ts": 1771416180000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 7163.0, "quote_volume": 367.4619, "trades": 3, "taker_buy_volume": 7163.0, "taker_buy_quote": 367.4619}, {"ts": 1771416240000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 944.92, "quote_volume": 48.474396, "trades": 2, "taker_buy_volume": 944.92, "taker_buy_quote": 48.474396}, {"ts": 1771416360000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2222.21, "quote_volume": 113.999373, "trades": 2, "taker_buy_volume": 1111.1, "taker_buy_quote": 56.99943}, {"ts": 1771416420000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 8710.16, "quote_volume": 446.831208, "trades": 8, "taker_buy_volume": 7893.04, "taker_buy_quote": 404.912952}, {"ts": 1771416480000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 64869.31, "quote_volume": 3321.756872, "trades": 65, "taker_buy_volume": 440.0, "taker_buy_quote": 22.528}, {"ts": 1771416540000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 13528.75, "quote_volume": 692.672, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 43516.73, "quote_volume": 2226.863669, "trades": 57, "taker_buy_volume": 558.0, "taker_buy_quote": 28.5696}, {"ts": 1771416780000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 664.13, "quote_volume": 34.003456, "trades": 1, "taker_buy_volume": 664.13, "taker_buy_quote": 34.003456}, {"ts": 1771417020000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 16132.52, "quote_volume": 827.598276, "trades": 2, "taker_buy_volume": 16132.52, "taker_buy_quote": 827.598276}, {"ts": 1771417080000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 19556.41, "quote_volume": 1001.198026, "trades": 46, "taker_buy_volume": 7000.75, "taker_buy_quote": 358.4384}, {"ts": 1771417140000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.0513, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 8328.66, "quote_volume": 427.210722, "trades": 8, "taker_buy_volume": 4472.2, "taker_buy_quote": 229.53497}, {"ts": 1771417320000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2205.0, "quote_volume": 113.1165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 5917.11, "quote_volume": 304.139454, "trades": 2, "taker_buy_volume": 5917.11, "taker_buy_quote": 304.139454}, {"ts": 1771417440000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 389.86, "quote_volume": 19.999818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 27336.62, "quote_volume": 1402.368606, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 3898.63, "quote_volume": 199.999719, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 258.76, "quote_volume": 13.248512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2250.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 384.78, "quote_volume": 19.700736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 21477.91, "quote_volume": 1099.668992, "trades": 7, "taker_buy_volume": 21477.91, "taker_buy_quote": 1099.668992}, {"ts": 1771417860000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 55602.29, "quote_volume": 2850.297874, "trades": 15, "taker_buy_volume": 55602.29, "taker_buy_quote": 2850.297874}, {"ts": 1771417920000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 42094.81, "quote_volume": 2154.276272, "trades": 45, "taker_buy_volume": 9961.0, "taker_buy_quote": 509.0511}, {"ts": 1771417980000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 841.9, "quote_volume": 43.10528, "trades": 2, "taker_buy_volume": 841.9, "taker_buy_quote": 43.10528}, {"ts": 1771418040000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 61924.43, "quote_volume": 3168.62064, "trades": 16, "taker_buy_volume": 61924.43, "taker_buy_quote": 3168.62064}, {"ts": 1771418100000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 619.24, "quote_volume": 31.705088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 4312.86, "quote_volume": 221.038932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 4178.22, "quote_volume": 214.260974, "trades": 6, "taker_buy_volume": 1111.1, "taker_buy_quote": 56.99943}, {"ts": 1771418340000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 2482.28, "quote_volume": 127.416743, "trades": 4, "taker_buy_volume": 2482.28, "taker_buy_quote": 127.416743}, {"ts": 1771418400000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 60335.38, "quote_volume": 3089.396456, "trades": 15, "taker_buy_volume": 1445.86, "taker_buy_quote": 74.028032}, {"ts": 1771418460000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 5707.37, "quote_volume": 292.068435, "trades": 5, "taker_buy_volume": 984.14, "taker_buy_quote": 50.486382}, {"ts": 1771418520000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 22638.69, "quote_volume": 1156.952068, "trades": 9, "taker_buy_volume": 757.0, "taker_buy_quote": 38.6827}, {"ts": 1771418640000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 110124.33, "quote_volume": 5606.025796, "trades": 27, "taker_buy_volume": 9852.0, "taker_buy_quote": 502.2315}, {"ts": 1771419120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1206.59, "quote_volume": 61.415431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 18370.95, "quote_volume": 935.081355, "trades": 3, "taker_buy_volume": 18370.95, "taker_buy_quote": 935.081355}, {"ts": 1771419420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 12394.69, "quote_volume": 629.846672, "trades": 41, "taker_buy_volume": 1964.2, "taker_buy_quote": 99.97778}, {"ts": 1771419600000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 8422.35, "quote_volume": 427.85538, "trades": 8, "taker_buy_volume": 8422.35, "taker_buy_quote": 427.85538}, {"ts": 1771419660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 11374.0, "quote_volume": 577.7992, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 145069.68, "quote_volume": 7341.956756, "trades": 116, "taker_buy_volume": 103697.21, "taker_buy_quote": 5247.078826}, {"ts": 1771419780000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 1810.83, "quote_volume": 91.719481, "trades": 5, "taker_buy_volume": 1033.83, "taker_buy_quote": 52.415181}, {"ts": 1771419840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 18255.16, "quote_volume": 921.978012, "trades": 12, "taker_buy_volume": 3330.3, "taker_buy_quote": 168.284582}, {"ts": 1771419960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1951.16, "quote_volume": 98.338464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420080000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 4463.4, "quote_volume": 226.06938, "trades": 6, "taker_buy_volume": 2213.4, "taker_buy_quote": 112.21938}, {"ts": 1771420140000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 17826.0, "quote_volume": 903.722311, "trades": 7, "taker_buy_volume": 17826.0, "taker_buy_quote": 903.722311}, {"ts": 1771420200000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 16718.0, "quote_volume": 845.9308, "trades": 57, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.85}, {"ts": 1771420320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2250.0, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.075}, {"ts": 1771420620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2250.0, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.075}, {"ts": 1771420680000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 11399.52, "quote_volume": 577.955664, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 18113.0, "quote_volume": 918.3291, "trades": 53, "taker_buy_volume": 7191.0, "taker_buy_quote": 364.5837}, {"ts": 1771420860000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 2896.5, "quote_volume": 146.85255, "trades": 3, "taker_buy_volume": 2896.5, "taker_buy_quote": 146.85255}, {"ts": 1771420980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 4955.84, "quote_volume": 251.756672, "trades": 3, "taker_buy_volume": 2705.84, "taker_buy_quote": 137.456672}, {"ts": 1771421040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 280.06, "quote_volume": 14.255054, "trades": 1, "taker_buy_volume": 280.06, "taker_buy_quote": 14.255054}, {"ts": 1771421220000, "open": 0.0507, "high": 0.0508, "low": 0.0505, "close": 0.0506, "volume": 106263.22, "quote_volume": 5378.875988, "trades": 87, "taker_buy_volume": 5795.94, "taker_buy_quote": 293.298364}, {"ts": 1771421280000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 225.25, "quote_volume": 11.39765, "trades": 2, "taker_buy_volume": 225.25, "taker_buy_quote": 11.39765}, {"ts": 1771421340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 4500.0, "quote_volume": 226.926384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 12828.24, "quote_volume": 646.543296, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 1327.07, "quote_volume": 66.795309, "trades": 2, "taker_buy_volume": 436.88, "taker_buy_quote": 22.018752}, {"ts": 1771421640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4261.76, "quote_volume": 214.792704, "trades": 1, "taker_buy_volume": 4261.76, "taker_buy_quote": 214.792704}, {"ts": 1771421760000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 10839.72, "quote_volume": 547.494593, "trades": 24, "taker_buy_volume": 10839.72, "taker_buy_quote": 547.494593}, {"ts": 1771421820000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 138.88, "quote_volume": 6.999552, "trades": 1, "taker_buy_volume": 138.88, "taker_buy_quote": 6.999552}, {"ts": 1771422060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 9389.09, "quote_volume": 472.271227, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 18589.87, "quote_volume": 935.070461, "trades": 1, "taker_buy_volume": 18589.87, "taker_buy_quote": 935.070461}, {"ts": 1771422180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 12878.29, "quote_volume": 645.281851, "trades": 6, "taker_buy_volume": 397.61, "taker_buy_quote": 19.999783}, {"ts": 1771422420000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 19540.55, "quote_volume": 979.257264, "trades": 9, "taker_buy_volume": 10023.82, "taker_buy_quote": 503.195764}, {"ts": 1771422480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5852.0, "quote_volume": 292.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 45970.81, "quote_volume": 2303.137581, "trades": 9, "taker_buy_volume": 20226.51, "taker_buy_quote": 1013.348151}, {"ts": 1771422660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1606.51, "quote_volume": 80.646802, "trades": 1, "taker_buy_volume": 1606.51, "taker_buy_quote": 80.646802}, {"ts": 1771422900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 3785.4, "quote_volume": 190.20648, "trades": 2, "taker_buy_volume": 1794.0, "taker_buy_quote": 90.2382}, {"ts": 1771423020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0503, "high": 0.0503, "low": 0.05, "close": 0.0502, "volume": 81325.39, "quote_volume": 4076.99423, "trades": 64, "taker_buy_volume": 1129.89, "taker_buy_quote": 56.743882}, {"ts": 1771423140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 41755.1, "quote_volume": 2099.709695, "trades": 20, "taker_buy_volume": 28252.1, "taker_buy_quote": 1421.08063}, {"ts": 1771423260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 806.75, "quote_volume": 40.579525, "trades": 1, "taker_buy_volume": 806.75, "taker_buy_quote": 40.579525}, {"ts": 1771423380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1004.84, "quote_volume": 50.543452, "trades": 2, "taker_buy_volume": 1004.84, "taker_buy_quote": 50.543452}, {"ts": 1771423560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 140.0, "quote_volume": 7.042, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 7.042}, {"ts": 1771423620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7387.0, "quote_volume": 371.5661, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 123746.37, "quote_volume": 6204.753514, "trades": 71, "taker_buy_volume": 29105.17, "taker_buy_quote": 1458.213917}, {"ts": 1771424220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7387.0, "quote_volume": 370.0887, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1496.5, "quote_volume": 74.97465, "trades": 2, "taker_buy_volume": 1496.5, "taker_buy_quote": 74.97465}, {"ts": 1771424340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2027.73, "quote_volume": 101.589273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 490.38, "quote_volume": 24.617076, "trades": 2, "taker_buy_volume": 490.38, "taker_buy_quote": 24.617076}, {"ts": 1771424460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 5589.77, "quote_volume": 280.047477, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9106.57, "quote_volume": 456.239157, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 10554.68, "quote_volume": 528.887569, "trades": 45, "taker_buy_volume": 981.01, "taker_buy_quote": 49.246702}, {"ts": 1771424640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 16244.91, "quote_volume": 813.869991, "trades": 41, "taker_buy_volume": 8636.81, "taker_buy_quote": 432.704181}, {"ts": 1771424760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9637.0, "quote_volume": 482.8137, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 67077.85, "quote_volume": 3353.8925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425000000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 27487.97, "quote_volume": 1370.46958, "trades": 62, "taker_buy_volume": 1754.58, "taker_buy_quote": 87.565642}, {"ts": 1771425060000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 66349.7, "quote_volume": 3322.381121, "trades": 52, "taker_buy_volume": 48666.17, "taker_buy_quote": 2436.436268}, {"ts": 1771425120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 201.0, "quote_volume": 10.0701, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 10.0701}, {"ts": 1771425240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 11686.0, "quote_volume": 585.4686, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2247.68, "quote_volume": 112.384, "trades": 9, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771425420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771425480000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 18866.87, "quote_volume": 945.217373, "trades": 2, "taker_buy_volume": 18738.73, "taker_buy_quote": 938.810373}, {"ts": 1771425540000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 35785.47, "quote_volume": 1795.488194, "trades": 37, "taker_buy_volume": 7846.37, "taker_buy_quote": 393.681174}, {"ts": 1771425600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1718.0, "quote_volume": 86.0718, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2246.0, "quote_volume": 112.5246, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2454.2, "quote_volume": 122.71, "trades": 3, "taker_buy_volume": 2454.2, "taker_buy_quote": 122.71}, {"ts": 1771426080000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 703.2, "quote_volume": 35.03978, "trades": 3, "taker_buy_volume": 204.2, "taker_buy_quote": 10.18958}, {"ts": 1771426140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 978.63, "quote_volume": 48.735774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 7801.41, "quote_volume": 389.311359, "trades": 41, "taker_buy_volume": 312.31, "taker_buy_quote": 15.605269}, {"ts": 1771426260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771426320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 253.33, "quote_volume": 12.691833, "trades": 1, "taker_buy_volume": 253.33, "taker_buy_quote": 12.691833}, {"ts": 1771426380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 11711.83, "quote_volume": 586.762683, "trades": 7, "taker_buy_volume": 9461.83, "taker_buy_quote": 474.037683}, {"ts": 1771426440000, "open": 0.0501, "high": 0.0503, "low": 0.05, "close": 0.0503, "volume": 53643.11, "quote_volume": 2692.514347, "trades": 27, "taker_buy_volume": 42771.82, "taker_buy_quote": 2148.527972}, {"ts": 1771426500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5054.11, "quote_volume": 254.221733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7306.0, "quote_volume": 367.4918, "trades": 2, "taker_buy_volume": 7306.0, "taker_buy_quote": 367.4918}, {"ts": 1771426920000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 78050.91, "quote_volume": 3926.506757, "trades": 25, "taker_buy_volume": 74300.91, "taker_buy_quote": 3737.506757}, {"ts": 1771426980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 9019.21, "quote_volume": 455.572732, "trades": 6, "taker_buy_volume": 1026.27, "taker_buy_quote": 51.929262}, {"ts": 1771427160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 4293.0, "quote_volume": 216.7965, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 132.75, "quote_volume": 6.6906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1431.75, "quote_volume": 72.44655, "trades": 2, "taker_buy_volume": 1431.75, "taker_buy_quote": 72.44655}, {"ts": 1771427580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 405.19, "quote_volume": 20.462095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 3078.39, "quote_volume": 155.683695, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1298.64, "quote_volume": 65.711184, "trades": 2, "taker_buy_volume": 1298.64, "taker_buy_quote": 65.711184}, {"ts": 1771427940000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 2406.0, "quote_volume": 121.5186, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 7.8936}, {"ts": 1771428000000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 2147.21, "quote_volume": 108.497505, "trades": 11, "taker_buy_volume": 634.0, "taker_buy_quote": 32.0804}, {"ts": 1771428060000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 5156.83, "quote_volume": 260.419915, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 22239.83, "quote_volume": 1125.251023, "trades": 17, "taker_buy_volume": 16548.08, "taker_buy_quote": 837.332848}, {"ts": 1771428180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 43789.1, "quote_volume": 2214.21896, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 190.0, "quote_volume": 9.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 215.08, "quote_volume": 10.86154, "trades": 1, "taker_buy_volume": 215.08, "taker_buy_quote": 10.86154}, {"ts": 1771428420000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1089.1, "quote_volume": 54.99955, "trades": 1, "taker_buy_volume": 1089.1, "taker_buy_quote": 54.99955}, {"ts": 1771428480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1145.28, "quote_volume": 57.722112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 3078.39, "quote_volume": 155.683695, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 57039.02, "quote_volume": 2887.462446, "trades": 20, "taker_buy_volume": 34669.51, "taker_buy_quote": 1755.56524}, {"ts": 1771429020000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 64823.26, "quote_volume": 3298.569586, "trades": 50, "taker_buy_volume": 4599.23, "taker_buy_quote": 234.493734}, {"ts": 1771429080000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 131.46, "quote_volume": 6.678168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 402.0, "quote_volume": 20.4618, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 20.4618}, {"ts": 1771429200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 835.66, "quote_volume": 42.535094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 28458.19, "quote_volume": 1443.232136, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 1377.11, "quote_volume": 69.925877, "trades": 7, "taker_buy_volume": 146.0, "taker_buy_quote": 7.4168}, {"ts": 1771429740000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 806.91, "quote_volume": 40.910337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 1005.35, "quote_volume": 50.971245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 18932.37, "quote_volume": 956.408222, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 378.64, "quote_volume": 19.159184, "trades": 2, "taker_buy_volume": 378.64, "taker_buy_quote": 19.159184}, {"ts": 1771430040000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 18064.87, "quote_volume": 914.096967, "trades": 3, "taker_buy_volume": 18064.87, "taker_buy_quote": 914.096967}, {"ts": 1771430100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 361.3, "quote_volume": 18.24565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 5952.81, "quote_volume": 300.491994, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 993.4, "quote_volume": 50.1667, "trades": 3, "taker_buy_volume": 993.4, "taker_buy_quote": 50.1667}, {"ts": 1771430580000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 4262.33, "quote_volume": 215.183257, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 11262.97, "quote_volume": 567.542448, "trades": 3, "taker_buy_volume": 10150.57, "taker_buy_quote": 511.588728}, {"ts": 1771430700000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 8635.86, "quote_volume": 434.020896, "trades": 24, "taker_buy_volume": 965.29, "taker_buy_quote": 48.583282}, {"ts": 1771430760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 20166.53, "quote_volume": 1014.376459, "trades": 3, "taker_buy_volume": 20166.53, "taker_buy_quote": 1014.376459}, {"ts": 1771430880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7186.0, "quote_volume": 361.4558, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 544.91, "quote_volume": 27.463464, "trades": 1, "taker_buy_volume": 544.91, "taker_buy_quote": 27.463464}, {"ts": 1771431360000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 40968.05, "quote_volume": 2063.95804, "trades": 58, "taker_buy_volume": 23698.69, "taker_buy_quote": 1194.413976}, {"ts": 1771431420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 38749.97, "quote_volume": 1952.760987, "trades": 31, "taker_buy_volume": 31754.96, "taker_buy_quote": 1600.461984}, {"ts": 1771431540000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 10044.44, "quote_volume": 506.085442, "trades": 23, "taker_buy_volume": 5930.1, "taker_buy_quote": 298.88904}, {"ts": 1771431600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 6687.57, "quote_volume": 337.053528, "trades": 8, "taker_buy_volume": 6687.57, "taker_buy_quote": 337.053528}, {"ts": 1771431660000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 6325.02, "quote_volume": 318.543506, "trades": 16, "taker_buy_volume": 1580.0, "taker_buy_quote": 79.644}, {"ts": 1771431720000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 2060.24, "quote_volume": 103.788072, "trades": 5, "taker_buy_volume": 1580.0, "taker_buy_quote": 79.632}, {"ts": 1771431780000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 157582.23, "quote_volume": 7915.522741, "trades": 116, "taker_buy_volume": 4318.0, "taker_buy_quote": 216.8204}, {"ts": 1771431840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5437.24, "quote_volume": 273.493172, "trades": 15, "taker_buy_volume": 649.77, "taker_buy_quote": 32.683431}, {"ts": 1771432140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 110.12, "quote_volume": 5.539036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 37555.37, "quote_volume": 1889.035111, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 6333.94, "quote_volume": 318.188788, "trades": 16, "taker_buy_volume": 4083.94, "taker_buy_quote": 205.013788}, {"ts": 1771432560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 323.96, "quote_volume": 16.27472, "trades": 2, "taker_buy_volume": 323.96, "taker_buy_quote": 16.27472}, {"ts": 1771432740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1344.0, "quote_volume": 67.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2250.0, "quote_volume": 113.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 119.16, "quote_volume": 5.981832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 7170.54, "quote_volume": 359.813938, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 636.39, "quote_volume": 31.946778, "trades": 4, "taker_buy_volume": 636.39, "taker_buy_quote": 31.946778}, {"ts": 1771433640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1669.0, "quote_volume": 83.9507, "trades": 1, "taker_buy_volume": 1669.0, "taker_buy_quote": 83.9507}, {"ts": 1771433760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 237.99, "quote_volume": 11.970897, "trades": 2, "taker_buy_volume": 237.99, "taker_buy_quote": 11.970897}, {"ts": 1771433880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 395.93, "quote_volume": 19.915279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434120000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 19514.94, "quote_volume": 983.775196, "trades": 14, "taker_buy_volume": 16104.16, "taker_buy_quote": 811.871884}, {"ts": 1771434180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 8223.41, "quote_volume": 415.282205, "trades": 4, "taker_buy_volume": 8223.41, "taker_buy_quote": 415.282205}, {"ts": 1771434360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5647.38, "quote_volume": 285.757428, "trades": 4, "taker_buy_volume": 3397.38, "taker_buy_quote": 171.907428}, {"ts": 1771434420000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1374.83, "quote_volume": 69.566398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 140.8, "quote_volume": 7.12448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 68461.73, "quote_volume": 3464.163538, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 14334.47, "quote_volume": 725.241343, "trades": 10, "taker_buy_volume": 9006.08, "taker_buy_quote": 455.707648}, {"ts": 1771434660000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 103796.43, "quote_volume": 5239.254268, "trades": 42, "taker_buy_volume": 13810.85, "taker_buy_quote": 697.447925}, {"ts": 1771434840000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 43257.78, "quote_volume": 2188.954338, "trades": 27, "taker_buy_volume": 39917.8, "taker_buy_quote": 2019.95135}, {"ts": 1771434900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2061.21, "quote_volume": 104.297226, "trades": 9, "taker_buy_volume": 1863.0, "taker_buy_quote": 94.2678}, {"ts": 1771434960000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 6827.2, "quote_volume": 345.45632, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 201.47, "quote_volume": 10.184314, "trades": 2, "taker_buy_volume": 100.79, "taker_buy_quote": 5.099974}, {"ts": 1771435200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 173.56, "quote_volume": 8.782136, "trades": 1, "taker_buy_volume": 173.56, "taker_buy_quote": 8.782136}, {"ts": 1771435500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 7549.18, "quote_volume": 381.23359, "trades": 8, "taker_buy_volume": 1688.54, "taker_buy_quote": 85.27127}, {"ts": 1771435560000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 2267.49, "quote_volume": 114.279747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3456.47, "quote_volume": 174.186841, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 43310.99, "quote_volume": 2178.542797, "trades": 67, "taker_buy_volume": 8213.08, "taker_buy_quote": 413.117924}, {"ts": 1771436160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7287.39, "quote_volume": 366.555717, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 6093.5, "quote_volume": 306.50305, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 35618.51, "quote_volume": 1788.049202, "trades": 66, "taker_buy_volume": 26035.41, "taker_buy_quote": 1306.977582}, {"ts": 1771436700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2633.0, "quote_volume": 132.1766, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 120.0, "quote_volume": 6.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 2260.99, "quote_volume": 113.488599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2250.0, "quote_volume": 112.95, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.95}, {"ts": 1771437180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1586.78, "quote_volume": 79.497678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 2560.81, "quote_volume": 128.224727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 22365.04, "quote_volume": 1120.488504, "trades": 5, "taker_buy_volume": 21795.04, "taker_buy_quote": 1091.931504}, {"ts": 1771437480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3116.99, "quote_volume": 156.472898, "trades": 2, "taker_buy_volume": 3116.99, "taker_buy_quote": 156.472898}, {"ts": 1771437540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 1844.87, "quote_volume": 92.713472, "trades": 2, "taker_buy_volume": 1844.87, "taker_buy_quote": 92.713472}, {"ts": 1771437780000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 552.27, "quote_volume": 27.745201, "trades": 3, "taker_buy_volume": 332.47, "taker_buy_quote": 16.723241}, {"ts": 1771437840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8584.38, "quote_volume": 430.077438, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 745.74, "quote_volume": 37.361574, "trades": 3, "taker_buy_volume": 745.74, "taker_buy_quote": 37.361574}, {"ts": 1771437960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102735.36, "quote_volume": 5136.768, "trades": 11, "taker_buy_volume": 20378.39, "taker_buy_quote": 1018.9195}, {"ts": 1771438080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 3294.66, "quote_volume": 165.004966, "trades": 5, "taker_buy_volume": 3294.66, "taker_buy_quote": 165.004966}, {"ts": 1771438320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 199.07, "quote_volume": 9.9535, "trades": 1, "taker_buy_volume": 199.07, "taker_buy_quote": 9.9535}, {"ts": 1771438620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2552.87, "quote_volume": 127.388213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.0499, "high": 0.0499, "low": 0.0496, "close": 0.0496, "volume": 103584.93, "quote_volume": 5147.095669, "trades": 70, "taker_buy_volume": 22279.51, "taker_buy_quote": 1105.063696}, {"ts": 1771438800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4812.45, "quote_volume": 238.69752, "trades": 4, "taker_buy_volume": 4709.73, "taker_buy_quote": 233.602608}, {"ts": 1771438860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.72, "quote_volume": 5.094912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 82986.34, "quote_volume": 4104.139949, "trades": 54, "taker_buy_volume": 72936.43, "taker_buy_quote": 3606.681614}, {"ts": 1771438980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 12816.43, "quote_volume": 636.976571, "trades": 5, "taker_buy_volume": 12816.43, "taker_buy_quote": 636.976571}, {"ts": 1771439040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 9410.56, "quote_volume": 468.645888, "trades": 45, "taker_buy_volume": 1012.25, "taker_buy_quote": 50.41005}, {"ts": 1771439100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 204.82, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 505.07, "quote_volume": 25.137018, "trades": 2, "taker_buy_volume": 350.39, "taker_buy_quote": 17.449422}, {"ts": 1771439340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 10031.13, "quote_volume": 498.157637, "trades": 11, "taker_buy_volume": 3783.38, "taker_buy_quote": 188.033986}, {"ts": 1771439460000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 644.72, "quote_volume": 31.965912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 6731.15, "quote_volume": 334.225695, "trades": 5, "taker_buy_volume": 5856.55, "taker_buy_quote": 290.845535}, {"ts": 1771439640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3706.67, "quote_volume": 184.221499, "trades": 4, "taker_buy_volume": 3706.67, "taker_buy_quote": 184.221499}, {"ts": 1771439700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10956.6, "quote_volume": 545.63868, "trades": 3, "taker_buy_volume": 10956.6, "taker_buy_quote": 545.63868}, {"ts": 1771439760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1771439820000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 15056.67, "quote_volume": 750.960802, "trades": 26, "taker_buy_volume": 11386.36, "taker_buy_quote": 568.179364}, {"ts": 1771439880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1771440000000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 3223.79, "quote_volume": 160.232594, "trades": 7, "taker_buy_volume": 307.13, "taker_buy_quote": 15.274592}, {"ts": 1771440060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 14427.71, "quote_volume": 715.614416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.0497, "high": 0.0497, "low": 0.0493, "close": 0.0493, "volume": 108529.24, "quote_volume": 5353.857673, "trades": 96, "taker_buy_volume": 27941.37, "taker_buy_quote": 1377.985076}, {"ts": 1771440180000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 17939.71, "quote_volume": 886.209474, "trades": 6, "taker_buy_volume": 17714.58, "taker_buy_quote": 875.100252}, {"ts": 1771440240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 564.77, "quote_volume": 27.899638, "trades": 2, "taker_buy_volume": 564.77, "taker_buy_quote": 27.899638}, {"ts": 1771440360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 11020.35, "quote_volume": 545.507325, "trades": 4, "taker_buy_volume": 11020.35, "taker_buy_quote": 545.507325}, {"ts": 1771440420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10491.2, "quote_volume": 520.36352, "trades": 3, "taker_buy_volume": 10491.2, "taker_buy_quote": 520.36352}, {"ts": 1771440480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 7275.46, "quote_volume": 361.590362, "trades": 3, "taker_buy_volume": 7275.46, "taker_buy_quote": 361.590362}, {"ts": 1771440540000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 223.72, "quote_volume": 11.130984, "trades": 2, "taker_buy_volume": 223.72, "taker_buy_quote": 11.130984}, {"ts": 1771440600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 102128.27, "quote_volume": 5071.958578, "trades": 47, "taker_buy_volume": 31004.41, "taker_buy_quote": 1537.818736}, {"ts": 1771440780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 2039.85, "quote_volume": 101.564007, "trades": 4, "taker_buy_volume": 1937.34, "taker_buy_quote": 96.46926}, {"ts": 1771440900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771441020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2352.51, "quote_volume": 116.919747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771441140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 2839.08, "quote_volume": 140.910791, "trades": 10, "taker_buy_volume": 943.72, "taker_buy_quote": 46.902884}, {"ts": 1771441260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 99553.57, "quote_volume": 4957.755686, "trades": 68, "taker_buy_volume": 17253.94, "taker_buy_quote": 859.246212}, {"ts": 1771441560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 100.5, "quote_volume": 5.0049, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 5.0049}, {"ts": 1771441620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 128.74, "quote_volume": 6.398378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1771441920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.31, "quote_volume": 5.095038, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771441980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771442040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2169.31, "quote_volume": 107.814707, "trades": 1, "taker_buy_volume": 2169.31, "taker_buy_quote": 107.814707}, {"ts": 1771442220000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 10046.69, "quote_volume": 497.321427, "trades": 3, "taker_buy_volume": 102.72, "taker_buy_quote": 5.094912}, {"ts": 1771442280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 14257.93, "quote_volume": 705.767535, "trades": 9, "taker_buy_volume": 7694.18, "taker_buy_quote": 380.86191}, {"ts": 1771442340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 205.44, "quote_volume": 10.189824, "trades": 2, "taker_buy_volume": 205.44, "taker_buy_quote": 10.189824}, {"ts": 1771442580000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 6613.65, "quote_volume": 327.406512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.72, "quote_volume": 5.094912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 852.17, "quote_volume": 42.182415, "trades": 4, "taker_buy_volume": 102.72, "taker_buy_quote": 5.08464}, {"ts": 1771442820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 729.93, "quote_volume": 36.204528, "trades": 3, "taker_buy_volume": 729.93, "taker_buy_quote": 36.204528}, {"ts": 1771442880000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 5046.89, "quote_volume": 249.806445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 3004.06, "quote_volume": 148.745457, "trades": 5, "taker_buy_volume": 2798.0, "taker_buy_quote": 138.545487}, {"ts": 1771443060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 26101.14, "quote_volume": 1292.00643, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 17858.52, "quote_volume": 882.530094, "trades": 14, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1771443180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1195.38, "quote_volume": 59.051772, "trades": 2, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1771443240000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 20628.25, "quote_volume": 1014.863188, "trades": 19, "taker_buy_volume": 4131.75, "taker_buy_quote": 203.435524}, {"ts": 1771443300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 25422.31, "quote_volume": 1250.788007, "trades": 19, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771443420000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 7159.31, "quote_volume": 351.982476, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 12678.37, "quote_volume": 621.076166, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 99003.71, "quote_volume": 4851.952769, "trades": 131, "taker_buy_volume": 46580.47, "taker_buy_quote": 2283.829709}, {"ts": 1771443600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 7050.94, "quote_volume": 346.201154, "trades": 25, "taker_buy_volume": 7050.94, "taker_buy_quote": 346.201154}, {"ts": 1771443660000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 34278.27, "quote_volume": 1686.544075, "trades": 27, "taker_buy_volume": 27867.34, "taker_buy_quote": 1371.296702}, {"ts": 1771443720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 596.41, "quote_volume": 29.343372, "trades": 5, "taker_buy_volume": 596.41, "taker_buy_quote": 29.343372}, {"ts": 1771443900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 285.76, "quote_volume": 14.059392, "trades": 2, "taker_buy_volume": 285.76, "taker_buy_quote": 14.059392}, {"ts": 1771444020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 285.76, "quote_volume": 14.059392, "trades": 2, "taker_buy_volume": 285.76, "taker_buy_quote": 14.059392}, {"ts": 1771444080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 414.41, "quote_volume": 20.388972, "trades": 4, "taker_buy_volume": 414.41, "taker_buy_quote": 20.388972}, {"ts": 1771444200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1102.94, "quote_volume": 54.264648, "trades": 2, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771444260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 311.07, "quote_volume": 15.304644, "trades": 3, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771444320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7340.89, "quote_volume": 361.905877, "trades": 39, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771444380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 27345.29, "quote_volume": 1345.388268, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 207.74, "quote_volume": 10.200034, "trades": 2, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1771444560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 5696.37, "quote_volume": 279.132506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2178.62, "quote_volume": 106.970242, "trades": 2, "taker_buy_volume": 2178.62, "taker_buy_quote": 106.970242}, {"ts": 1771444740000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 67000.44, "quote_volume": 3296.747109, "trades": 26, "taker_buy_volume": 63906.69, "taker_buy_quote": 3144.534609}, {"ts": 1771444800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.65, "quote_volume": 5.09958, "trades": 1, "taker_buy_volume": 103.65, "taker_buy_quote": 5.09958}, {"ts": 1771444860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 19908.6, "quote_volume": 979.50312, "trades": 7, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771444920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 929.13, "quote_volume": 45.713196, "trades": 2, "taker_buy_volume": 929.13, "taker_buy_quote": 45.713196}, {"ts": 1771444980000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 1244.24, "quote_volume": 61.235906, "trades": 5, "taker_buy_volume": 192.98, "taker_buy_quote": 9.513914}, {"ts": 1771445040000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 10945.27, "quote_volume": 539.750416, "trades": 13, "taker_buy_volume": 7885.6, "taker_buy_quote": 389.052716}, {"ts": 1771445100000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 945.86, "quote_volume": 46.79818, "trades": 4, "taker_buy_volume": 726.96, "taker_buy_quote": 35.98452}, {"ts": 1771445160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 1393.55, "quote_volume": 68.583349, "trades": 3, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771445340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771445400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771445460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771445520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771445580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771445700000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 7753.47, "quote_volume": 381.439824, "trades": 4, "taker_buy_volume": 5090.92, "taker_buy_quote": 250.473264}, {"ts": 1771445760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 985.0, "quote_volume": 48.275376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 14371.35, "quote_volume": 707.208802, "trades": 14, "taker_buy_volume": 11269.43, "taker_buy_quote": 554.67953}, {"ts": 1771445940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 287.42, "quote_volume": 14.112322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 26016.64, "quote_volume": 1279.934314, "trades": 39, "taker_buy_volume": 115.96, "taker_buy_quote": 5.705232}, {"ts": 1771446060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 520.34, "quote_volume": 25.548694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 959.31, "quote_volume": 47.198052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 8405.46, "quote_volume": 413.150226, "trades": 9, "taker_buy_volume": 2171.4, "taker_buy_quote": 106.83288}, {"ts": 1771446360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 23670.96, "quote_volume": 1164.611232, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4977.29, "quote_volume": 244.882668, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 6834.31, "quote_volume": 336.260352, "trades": 37, "taker_buy_volume": 226.76, "taker_buy_quote": 11.168892}, {"ts": 1771446660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771446720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2250.0, "quote_volume": 111.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 6956.47, "quote_volume": 343.659931, "trades": 7, "taker_buy_volume": 6853.34, "taker_buy_quote": 338.554996}, {"ts": 1771447020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 181.8, "quote_volume": 8.9991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 220.93, "quote_volume": 10.936035, "trades": 1, "taker_buy_volume": 220.93, "taker_buy_quote": 10.936035}, {"ts": 1771447320000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 248.58, "quote_volume": 12.290165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3488.93, "quote_volume": 172.702035, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1771447620000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 225.13, "quote_volume": 11.156135, "trades": 2, "taker_buy_volume": 225.13, "taker_buy_quote": 11.156135}, {"ts": 1771447680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 14602.93, "quote_volume": 724.284722, "trades": 5, "taker_buy_volume": 14602.93, "taker_buy_quote": 724.284722}, {"ts": 1771447800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 24979.14, "quote_volume": 1236.46743, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 602.71, "quote_volume": 29.773874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 535.3, "quote_volume": 26.431563, "trades": 5, "taker_buy_volume": 412.73, "taker_buy_quote": 20.388862}, {"ts": 1771448100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 37950.27, "quote_volume": 1868.872564, "trades": 77, "taker_buy_volume": 8404.65, "taker_buy_quote": 414.349245}, {"ts": 1771448400000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 2272.72, "quote_volume": 111.652724, "trades": 8, "taker_buy_volume": 414.41, "taker_buy_quote": 20.388972}, {"ts": 1771448460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 19318.04, "quote_volume": 946.629905, "trades": 8, "taker_buy_volume": 15517.0, "taker_buy_quote": 760.333}, {"ts": 1771448640000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 689.33, "quote_volume": 33.792037, "trades": 3, "taker_buy_volume": 689.33, "taker_buy_quote": 33.792037}, {"ts": 1771448700000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2603.33, "quote_volume": 127.865629, "trades": 3, "taker_buy_volume": 2603.33, "taker_buy_quote": 127.865629}, {"ts": 1771448760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1771448880000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 265.33, "quote_volume": 13.011546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771449000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 174.01, "quote_volume": 8.543891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 34849.95, "quote_volume": 1715.528104, "trades": 25, "taker_buy_volume": 15366.25, "taker_buy_quote": 756.578224}, {"ts": 1771449540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 644.12, "quote_volume": 31.690704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3592.89, "quote_volume": 177.129477, "trades": 20, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771449780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771449900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 310.44, "quote_volume": 15.304692, "trades": 3, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771450320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450560000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 29073.98, "quote_volume": 1431.49785, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 7698.89, "quote_volume": 378.831136, "trades": 35, "taker_buy_volume": 685.24, "taker_buy_quote": 33.771956}, {"ts": 1771450680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 6273.37, "quote_volume": 308.649804, "trades": 2, "taker_buy_volume": 6119.08, "taker_buy_quote": 301.058736}, {"ts": 1771450740000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 29432.88, "quote_volume": 1447.132771, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 222.76, "quote_volume": 10.959792, "trades": 1, "taker_buy_volume": 222.76, "taker_buy_quote": 10.959792}, {"ts": 1771450920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3402.39, "quote_volume": 167.397588, "trades": 1, "taker_buy_volume": 3402.39, "taker_buy_quote": 167.397588}, {"ts": 1771451040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8404.3, "quote_volume": 412.65113, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 2495.92, "quote_volume": 122.50368, "trades": 4, "taker_buy_volume": 2036.0, "taker_buy_quote": 99.9676}, {"ts": 1771451220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1771451280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1022.27, "quote_volume": 50.193457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 835.68, "quote_volume": 41.031888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1771451460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771451700000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 226.98, "quote_volume": 11.10972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 11462.54, "quote_volume": 562.810714, "trades": 5, "taker_buy_volume": 11462.54, "taker_buy_quote": 562.810714}, {"ts": 1771451940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11409.93, "quote_volume": 559.08657, "trades": 3, "taker_buy_volume": 9055.95, "taker_buy_quote": 443.74155}, {"ts": 1771452000000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 13021.0, "quote_volume": 635.914164, "trades": 12, "taker_buy_volume": 204.49, "taker_buy_quote": 9.999561}, {"ts": 1771452060000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 5522.9, "quote_volume": 270.092529, "trades": 8, "taker_buy_volume": 5418.71, "taker_buy_quote": 264.987219}, {"ts": 1771452120000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 6842.85, "quote_volume": 334.850763, "trades": 6, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771452180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 6327.97, "quote_volume": 310.135448, "trades": 23, "taker_buy_volume": 649.18, "taker_buy_quote": 31.874738}, {"ts": 1771452360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2907.98, "quote_volume": 142.49102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 100837.4, "quote_volume": 4926.876513, "trades": 72, "taker_buy_volume": 461.0, "taker_buy_quote": 22.5429}, {"ts": 1771452720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1425.16, "quote_volume": 69.405292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 41274.96, "quote_volume": 2014.230348, "trades": 7, "taker_buy_volume": 41170.34, "taker_buy_quote": 2009.124892}, {"ts": 1771452840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4865.4, "quote_volume": 237.43152, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1463.99, "quote_volume": 71.442712, "trades": 3, "taker_buy_volume": 1463.99, "taker_buy_quote": 71.442712}, {"ts": 1771453080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5239.01, "quote_volume": 255.663688, "trades": 6, "taker_buy_volume": 5239.01, "taker_buy_quote": 255.663688}, {"ts": 1771453140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 28423.93, "quote_volume": 1387.087784, "trades": 4, "taker_buy_volume": 28423.93, "taker_buy_quote": 1387.087784}, {"ts": 1771453200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 332.8, "quote_volume": 16.22824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3986.31, "quote_volume": 194.133297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 49306.37, "quote_volume": 2401.344102, "trades": 78, "taker_buy_volume": 16453.0, "taker_buy_quote": 801.384983}, {"ts": 1771453740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5487.62, "quote_volume": 267.247094, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 993.22, "quote_volume": 48.369814, "trades": 6, "taker_buy_volume": 496.6, "taker_buy_quote": 24.18442}, {"ts": 1771453860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2855.81, "quote_volume": 139.077947, "trades": 6, "taker_buy_volume": 2855.81, "taker_buy_quote": 139.077947}, {"ts": 1771453920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2746.0, "quote_volume": 134.0048, "trades": 6, "taker_buy_volume": 2746.0, "taker_buy_quote": 134.0048}, {"ts": 1771453980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3318.44, "quote_volume": 161.939872, "trades": 6, "taker_buy_volume": 3318.44, "taker_buy_quote": 161.939872}, {"ts": 1771454040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 11846.24, "quote_volume": 578.096512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 10504.12, "quote_volume": 513.651468, "trades": 7, "taker_buy_volume": 10399.72, "taker_buy_quote": 508.546308}, {"ts": 1771454160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1938.96, "quote_volume": 94.815144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1568.42, "quote_volume": 76.695738, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 449.8, "quote_volume": 22.0525, "trades": 3, "taker_buy_volume": 449.8, "taker_buy_quote": 22.0525}, {"ts": 1771454520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12240.43, "quote_volume": 599.78107, "trades": 10, "taker_buy_volume": 3125.0, "taker_buy_quote": 153.125}, {"ts": 1771454580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 3948.0, "quote_volume": 193.667152, "trades": 6, "taker_buy_volume": 3948.0, "taker_buy_quote": 193.667152}, {"ts": 1771454700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 110.08, "quote_volume": 5.39392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6434.94, "quote_volume": 315.31206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12478.45, "quote_volume": 611.44405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 346.81, "quote_volume": 16.99369, "trades": 1, "taker_buy_volume": 346.81, "taker_buy_quote": 16.99369}, {"ts": 1771455960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 8139.54, "quote_volume": 398.023506, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 170.01, "quote_volume": 8.33049, "trades": 1, "taker_buy_volume": 170.01, "taker_buy_quote": 8.33049}, {"ts": 1771456740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1061.53, "quote_volume": 51.908817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6335.77, "quote_volume": 309.819153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 958.4, "quote_volume": 46.86576, "trades": 2, "taker_buy_volume": 958.4, "taker_buy_quote": 46.86576}, {"ts": 1771457640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5214.19, "quote_volume": 254.973891, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 222.54, "quote_volume": 10.90446, "trades": 1, "taker_buy_volume": 222.54, "taker_buy_quote": 10.90446}, {"ts": 1771458180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 8809.69, "quote_volume": 430.793841, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3078.9, "quote_volume": 150.55821, "trades": 3, "taker_buy_volume": 3078.9, "taker_buy_quote": 150.55821}, {"ts": 1771458660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 13441.09, "quote_volume": 657.269301, "trades": 51, "taker_buy_volume": 909.4, "taker_buy_quote": 44.46966}, {"ts": 1771459020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 348.0, "quote_volume": 17.0172, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 17.0172}, {"ts": 1771459080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 940.99, "quote_volume": 46.014411, "trades": 3, "taker_buy_volume": 940.99, "taker_buy_quote": 46.014411}, {"ts": 1771459140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 8847.0, "quote_volume": 432.6183, "trades": 6, "taker_buy_volume": 8847.0, "taker_buy_quote": 432.6183}, {"ts": 1771459200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3325.19, "quote_volume": 162.601791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 1456.65, "quote_volume": 71.267049, "trades": 2, "taker_buy_volume": 368.64, "taker_buy_quote": 18.06336}, {"ts": 1771459560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5754.51, "quote_volume": 281.395539, "trades": 5, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771459920000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 1409.14, "quote_volume": 68.731532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 14193.35, "quote_volume": 691.084731, "trades": 42, "taker_buy_volume": 2496.34, "taker_buy_quote": 121.571758}, {"ts": 1771460040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 873.45, "quote_volume": 42.537015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 3953.82, "quote_volume": 192.322432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 40000.0, "quote_volume": 1948.98458, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2704.31, "quote_volume": 131.970328, "trades": 6, "taker_buy_volume": 2704.31, "taker_buy_quote": 131.970328}, {"ts": 1771460580000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2034.85, "quote_volume": 99.339237, "trades": 5, "taker_buy_volume": 1930.23, "taker_buy_quote": 94.233781}, {"ts": 1771460640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 6815.49, "quote_volume": 331.870853, "trades": 33, "taker_buy_volume": 506.55, "taker_buy_quote": 24.707607}, {"ts": 1771460760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 2148.3, "quote_volume": 104.650432, "trades": 6, "taker_buy_volume": 491.67, "taker_buy_quote": 23.972551}, {"ts": 1771460940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 821.32, "quote_volume": 39.998284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1548.08, "quote_volume": 75.391496, "trades": 3, "taker_buy_volume": 1548.08, "taker_buy_quote": 75.391496}, {"ts": 1771461120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 8514.14, "quote_volume": 414.638618, "trades": 32, "taker_buy_volume": 8514.14, "taker_buy_quote": 414.638618}, {"ts": 1771461180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2161.83, "quote_volume": 105.064938, "trades": 3, "taker_buy_volume": 2057.0, "taker_buy_quote": 99.9702}, {"ts": 1771461240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 696.38, "quote_volume": 33.913706, "trades": 1, "taker_buy_volume": 696.38, "taker_buy_quote": 33.913706}, {"ts": 1771461360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2047.07, "quote_volume": 99.487602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5952.02, "quote_volume": 289.863374, "trades": 6, "taker_buy_volume": 2332.33, "taker_buy_quote": 113.584471}, {"ts": 1771461900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5354.33, "quote_volume": 260.220438, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2227.5, "quote_volume": 108.03375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6254.59, "quote_volume": 303.973074, "trades": 16, "taker_buy_volume": 6254.59, "taker_buy_quote": 303.973074}, {"ts": 1771462260000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 583.04, "quote_volume": 28.288807, "trades": 2, "taker_buy_volume": 113.67, "taker_buy_quote": 5.524362}, {"ts": 1771462320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 17853.87, "quote_volume": 865.912695, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 25695.41, "quote_volume": 1246.227385, "trades": 15, "taker_buy_volume": 25695.41, "taker_buy_quote": 1246.227385}, {"ts": 1771462860000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 25443.24, "quote_volume": 1234.007645, "trades": 13, "taker_buy_volume": 3385.26, "taker_buy_quote": 164.18511}, {"ts": 1771462920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 450.92, "quote_volume": 21.959804, "trades": 1, "taker_buy_volume": 450.92, "taker_buy_quote": 21.959804}, {"ts": 1771463160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 16681.26, "quote_volume": 812.377362, "trades": 14, "taker_buy_volume": 2716.72, "taker_buy_quote": 132.304264}, {"ts": 1771463220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 14999.36, "quote_volume": 732.39896, "trades": 8, "taker_buy_volume": 14999.36, "taker_buy_quote": 732.39896}, {"ts": 1771463580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 261.91, "quote_volume": 12.807399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 90384.38, "quote_volume": 4419.796182, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5115.4, "quote_volume": 249.63152, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1967.74, "quote_volume": 96.025712, "trades": 2, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771464180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 261.56, "quote_volume": 12.790284, "trades": 1, "taker_buy_volume": 261.56, "taker_buy_quote": 12.790284}, {"ts": 1771464240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5316.79, "quote_volume": 259.459352, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 552.4, "quote_volume": 27.01236, "trades": 3, "taker_buy_volume": 552.4, "taker_buy_quote": 27.01236}, {"ts": 1771464420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4577.19, "quote_volume": 223.824591, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9716.49, "quote_volume": 475.136361, "trades": 6, "taker_buy_volume": 208.8, "taker_buy_quote": 10.21032}, {"ts": 1771464660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 18947.11, "quote_volume": 926.525979, "trades": 4, "taker_buy_volume": 18947.11, "taker_buy_quote": 926.525979}, {"ts": 1771464780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 21071.19, "quote_volume": 1030.381191, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 53207.77, "quote_volume": 2601.859953, "trades": 44, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771465020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1779.03, "quote_volume": 86.816664, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 350.45, "quote_volume": 17.10196, "trades": 3, "taker_buy_volume": 129.08, "taker_buy_quote": 6.299104}, {"ts": 1771465140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771465200000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 10618.13, "quote_volume": 519.39993, "trades": 37, "taker_buy_volume": 10618.13, "taker_buy_quote": 519.39993}, {"ts": 1771465260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1629.0, "quote_volume": 79.6581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 468.21, "quote_volume": 22.94229, "trades": 1, "taker_buy_volume": 468.21, "taker_buy_quote": 22.94229}, {"ts": 1771465920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 18636.44, "quote_volume": 913.251262, "trades": 20, "taker_buy_volume": 14738.9, "taker_buy_quote": 722.438806}, {"ts": 1771466700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 32201.26, "quote_volume": 1576.04336, "trades": 31, "taker_buy_volume": 1111.09, "taker_buy_quote": 54.362149}, {"ts": 1771466880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 125.67, "quote_volume": 6.145263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5749.88, "quote_volume": 281.74412, "trades": 7, "taker_buy_volume": 5749.88, "taker_buy_quote": 281.74412}, {"ts": 1771467000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1176.98, "quote_volume": 57.67202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 689.8, "quote_volume": 33.73122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 682.3, "quote_volume": 33.36447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 882.49, "quote_volume": 43.153761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 258.96, "quote_volume": 12.663144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 12901.13, "quote_volume": 632.39973, "trades": 35, "taker_buy_volume": 11912.21, "taker_buy_quote": 584.041542}, {"ts": 1771467480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 374.16, "quote_volume": 18.296424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 650.04, "quote_volume": 31.786956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 905.27, "quote_volume": 44.267703, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 13478.43, "quote_volume": 661.518824, "trades": 4, "taker_buy_volume": 13089.23, "taker_buy_quote": 642.448024}, {"ts": 1771467720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 750.61, "quote_volume": 36.77989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1011.7, "quote_volume": 49.47213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 525.79, "quote_volume": 25.72155, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771467900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 862.9, "quote_volume": 42.19581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 509.23, "quote_volume": 24.911766, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771468020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 836.82, "quote_volume": 41.00418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 622.39, "quote_volume": 30.512432, "trades": 2, "taker_buy_volume": 153.22, "taker_buy_quote": 7.523102}, {"ts": 1771468140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2535.4, "quote_volume": 124.48814, "trades": 3, "taker_buy_volume": 2535.4, "taker_buy_quote": 124.48814}, {"ts": 1771468260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10825.63, "quote_volume": 531.538433, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 3263.74, "quote_volume": 160.261934, "trades": 5, "taker_buy_volume": 226.98, "taker_buy_quote": 11.157018}, {"ts": 1771468500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10570.11, "quote_volume": 517.93539, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771468620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771468800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 512.35, "quote_volume": 25.10515, "trades": 2, "taker_buy_volume": 512.35, "taker_buy_quote": 25.10515}, {"ts": 1771469040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2753.98, "quote_volume": 134.94502, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 208.38, "quote_volume": 10.21062, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771469220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 153.22, "quote_volume": 7.523102, "trades": 1, "taker_buy_volume": 153.22, "taker_buy_quote": 7.523102}, {"ts": 1771469340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1763.99, "quote_volume": 86.611909, "trades": 3, "taker_buy_volume": 1572.59, "taker_buy_quote": 77.214169}, {"ts": 1771469580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469880000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 15940.83, "quote_volume": 784.039347, "trades": 11, "taker_buy_volume": 8990.94, "taker_buy_quote": 442.354248}, {"ts": 1771469940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1840.0, "quote_volume": 90.528, "trades": 4, "taker_buy_volume": 1840.0, "taker_buy_quote": 90.528}, {"ts": 1771470000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6975.37, "quote_volume": 342.490667, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2227.5, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 797.71, "quote_volume": 39.08779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 131.77, "quote_volume": 6.483084, "trades": 1, "taker_buy_volume": 131.77, "taker_buy_quote": 6.483084}, {"ts": 1771470300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 8068.62, "quote_volume": 396.976104, "trades": 11, "taker_buy_volume": 4780.76, "taker_buy_quote": 235.213392}, {"ts": 1771471020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3291.37, "quote_volume": 161.935404, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 246.96, "quote_volume": 12.175128, "trades": 1, "taker_buy_volume": 246.96, "taker_buy_quote": 12.175128}, {"ts": 1771471440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 9126.19, "quote_volume": 449.921167, "trades": 5, "taker_buy_volume": 9126.19, "taker_buy_quote": 449.921167}, {"ts": 1771471620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771471980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771472220000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 285.59, "quote_volume": 14.061362, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771472280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771472460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 222.32, "quote_volume": 10.915912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 633.26, "quote_volume": 31.168692, "trades": 3, "taker_buy_volume": 633.26, "taker_buy_quote": 31.168692}, {"ts": 1771472580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 814.31, "quote_volume": 40.145483, "trades": 2, "taker_buy_volume": 814.31, "taker_buy_quote": 40.145483}, {"ts": 1771472940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11882.34, "quote_volume": 585.799362, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 114.59, "quote_volume": 5.649287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1317.87, "quote_volume": 65.102778, "trades": 5, "taker_buy_volume": 508.19, "taker_buy_quote": 25.104586}, {"ts": 1771473780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 170.04, "quote_volume": 8.399976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 9911.32, "quote_volume": 489.551289, "trades": 5, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1771474080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2227.5, "quote_volume": 110.0385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 25416.1, "quote_volume": 1253.01373, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 949.79, "quote_volume": 46.836847, "trades": 4, "taker_buy_volume": 949.79, "taker_buy_quote": 46.836847}, {"ts": 1771475400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 196.0, "quote_volume": 9.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2330.84, "quote_volume": 114.910412, "trades": 3, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771476300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2537.94, "quote_volume": 125.120442, "trades": 4, "taker_buy_volume": 2537.94, "taker_buy_quote": 125.120442}, {"ts": 1771476420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771476540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771476600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771476720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 203.04, "quote_volume": 10.009872, "trades": 1, "taker_buy_volume": 203.04, "taker_buy_quote": 10.009872}, {"ts": 1771476900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 11844.58, "quote_volume": 582.31926, "trades": 30, "taker_buy_volume": 965.77, "taker_buy_quote": 47.515884}, {"ts": 1771477260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 720.89, "quote_volume": 35.467788, "trades": 2, "taker_buy_volume": 720.89, "taker_buy_quote": 35.467788}, {"ts": 1771477320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 9081.36, "quote_volume": 446.802912, "trades": 4, "taker_buy_volume": 9081.36, "taker_buy_quote": 446.802912}, {"ts": 1771477380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 5949.85, "quote_volume": 292.64909, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 817.01, "quote_volume": 40.196892, "trades": 1, "taker_buy_volume": 817.01, "taker_buy_quote": 40.196892}, {"ts": 1771477860000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 17209.02, "quote_volume": 846.338956, "trades": 22, "taker_buy_volume": 7758.0, "taker_buy_quote": 381.6936}, {"ts": 1771477920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10386.05, "quote_volume": 510.99366, "trades": 41, "taker_buy_volume": 458.0, "taker_buy_quote": 22.5336}, {"ts": 1771478040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4716.73, "quote_volume": 232.063116, "trades": 2, "taker_buy_volume": 4716.73, "taker_buy_quote": 232.063116}, {"ts": 1771478220000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 8970.28, "quote_volume": 441.114653, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1571.77, "quote_volume": 77.331084, "trades": 1, "taker_buy_volume": 1571.77, "taker_buy_quote": 77.331084}, {"ts": 1771478400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5697.67, "quote_volume": 279.755597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 2857.74, "quote_volume": 140.304636, "trades": 16, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771478520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771478820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 26754.09, "quote_volume": 1305.599592, "trades": 35, "taker_buy_volume": 7195.97, "taker_buy_quote": 351.163336}, {"ts": 1771479000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2331.9, "quote_volume": 113.79672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 20430.48, "quote_volume": 997.057076, "trades": 46, "taker_buy_volume": 6377.02, "taker_buy_quote": 311.775834}, {"ts": 1771479240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.59, "quote_volume": 10.200051, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771479360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2053.99, "quote_volume": 100.234712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1146.4, "quote_volume": 56.05896, "trades": 5, "taker_buy_volume": 1146.4, "taker_buy_quote": 56.05896}, {"ts": 1771479660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 32131.56, "quote_volume": 1574.44644, "trades": 46, "taker_buy_volume": 32131.56, "taker_buy_quote": 1574.44644}, {"ts": 1771479780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4519.6, "quote_volume": 221.00844, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771479900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2536.72, "quote_volume": 124.045608, "trades": 4, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771480020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 9071.51, "quote_volume": 444.834599, "trades": 10, "taker_buy_volume": 5637.78, "taker_buy_quote": 276.581829}, {"ts": 1771480980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771481160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 21297.89, "quote_volume": 1048.212045, "trades": 19, "taker_buy_volume": 16011.26, "taker_buy_quote": 788.193012}, {"ts": 1771482000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 180189.02, "quote_volume": 8857.707509, "trades": 87, "taker_buy_volume": 2380.87, "taker_buy_quote": 116.900717}, {"ts": 1771482660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8180.24, "quote_volume": 401.649784, "trades": 32, "taker_buy_volume": 685.98, "taker_buy_quote": 33.681618}, {"ts": 1771482720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 11532.49, "quote_volume": 566.245259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4522.76, "quote_volume": 222.067516, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2532.48, "quote_volume": 124.344768, "trades": 4, "taker_buy_volume": 2532.48, "taker_buy_quote": 124.344768}, {"ts": 1771483020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 15691.23, "quote_volume": 772.008516, "trades": 5, "taker_buy_volume": 15691.23, "taker_buy_quote": 772.008516}, {"ts": 1771483140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10430.9, "quote_volume": 513.20028, "trades": 4, "taker_buy_volume": 3263.03, "taker_buy_quote": 160.541076}, {"ts": 1771483260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4065.04, "quote_volume": 199.999968, "trades": 8, "taker_buy_volume": 4065.04, "taker_buy_quote": 199.999968}, {"ts": 1771483560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1220.85, "quote_volume": 60.06582, "trades": 1, "taker_buy_volume": 1220.85, "taker_buy_quote": 60.06582}, {"ts": 1771483920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4078.66, "quote_volume": 200.262206, "trades": 5, "taker_buy_volume": 835.94, "taker_buy_quote": 41.044654}, {"ts": 1771484760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4170.08, "quote_volume": 204.750928, "trades": 7, "taker_buy_volume": 2227.5, "taker_buy_quote": 109.37025}, {"ts": 1771484820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 144.82, "quote_volume": 7.09618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8338.5, "quote_volume": 409.42035, "trades": 4, "taker_buy_volume": 2385.26, "taker_buy_quote": 117.116266}, {"ts": 1771485180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2435.46, "quote_volume": 119.581086, "trades": 3, "taker_buy_volume": 2435.46, "taker_buy_quote": 119.581086}, {"ts": 1771485240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2331.26, "quote_volume": 114.464866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 794.87, "quote_volume": 39.028117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 41257.01, "quote_volume": 2021.69756, "trades": 70, "taker_buy_volume": 21815.58, "taker_buy_quote": 1068.986096}, {"ts": 1771485660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1654.67, "quote_volume": 81.244297, "trades": 2, "taker_buy_volume": 1654.67, "taker_buy_quote": 81.244297}, {"ts": 1771486260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 999.59, "quote_volume": 49.079869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6378.48, "quote_volume": 312.54552, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 225.23, "quote_volume": 11.03627, "trades": 1, "taker_buy_volume": 225.23, "taker_buy_quote": 11.03627}, {"ts": 1771486920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9362.96, "quote_volume": 457.848744, "trades": 26, "taker_buy_volume": 4175.06, "taker_buy_quote": 204.160434}, {"ts": 1771487040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771487100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 906.96, "quote_volume": 44.350344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 824.37, "quote_volume": 40.311693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3300.39, "quote_volume": 161.71911, "trades": 6, "taker_buy_volume": 3300.39, "taker_buy_quote": 161.71911}, {"ts": 1771487460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 106.55, "quote_volume": 5.210295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3300.39, "quote_volume": 161.71911, "trades": 5, "taker_buy_volume": 3300.39, "taker_buy_quote": 161.71911}, {"ts": 1771487580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2629.1, "quote_volume": 128.56299, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 225.68, "quote_volume": 11.013184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 61793.19, "quote_volume": 3029.350866, "trades": 55, "taker_buy_volume": 61793.19, "taker_buy_quote": 3029.350866}, {"ts": 1771488240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.59, "quote_volume": 10.200051, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771488360000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 851.28, "quote_volume": 41.552883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2665.63, "quote_volume": 130.082744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 24749.95, "quote_volume": 1207.79756, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 207.3, "quote_volume": 10.11624, "trades": 1, "taker_buy_volume": 207.3, "taker_buy_quote": 10.11624}, {"ts": 1771488660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2332.12, "quote_volume": 113.574244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 57974.25, "quote_volume": 2823.345975, "trades": 6, "taker_buy_volume": 57974.25, "taker_buy_quote": 2823.345975}, {"ts": 1771489140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4211.39, "quote_volume": 205.094693, "trades": 2, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1771489380000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 4809.37, "quote_volume": 233.513161, "trades": 6, "taker_buy_volume": 2332.33, "taker_buy_quote": 113.351238}, {"ts": 1771489440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 104.83, "quote_volume": 5.094738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 18891.66, "quote_volume": 919.536057, "trades": 7, "taker_buy_volume": 16664.16, "taker_buy_quote": 811.279557}, {"ts": 1771489620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 30663.14, "quote_volume": 1487.16229, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7535.11, "quote_volume": 365.452835, "trades": 5, "taker_buy_volume": 7535.11, "taker_buy_quote": 365.452835}, {"ts": 1771489740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 16868.31, "quote_volume": 818.113035, "trades": 2, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1771489860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.0484, "high": 0.0484, "low": 0.0481, "close": 0.0482, "volume": 6372.74, "quote_volume": 307.723566, "trades": 11, "taker_buy_volume": 587.94, "taker_buy_quote": 28.456296}, {"ts": 1771489980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 27584.77, "quote_volume": 1332.344391, "trades": 26, "taker_buy_volume": 27584.77, "taker_buy_quote": 1332.344391}, {"ts": 1771490040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 482.68, "quote_volume": 23.313444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2332.98, "quote_volume": 112.916232, "trades": 2, "taker_buy_volume": 2332.98, "taker_buy_quote": 112.916232}, {"ts": 1771490520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4727.56, "quote_volume": 228.813904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771490940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.52, "quote_volume": 10.189168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.96, "quote_volume": 10.210464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 574.94, "quote_volume": 27.827096, "trades": 2, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771491120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 4173.77, "quote_volume": 202.08835, "trades": 5, "taker_buy_volume": 673.77, "taker_buy_quote": 32.677845}, {"ts": 1771491300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 523.61, "quote_volume": 25.342724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 28311.08, "quote_volume": 1372.427962, "trades": 8, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1771491660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 671.48, "quote_volume": 32.56678, "trades": 3, "taker_buy_volume": 671.48, "taker_buy_quote": 32.56678}, {"ts": 1771491720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 357.09, "quote_volume": 17.354574, "trades": 1, "taker_buy_volume": 357.09, "taker_buy_quote": 17.354574}, {"ts": 1771491960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 445.6, "quote_volume": 21.65616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 7129.76, "quote_volume": 346.506336, "trades": 24, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771492200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 104.83, "quote_volume": 5.094738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1917.9, "quote_volume": 93.01815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2437.6, "quote_volume": 118.46736, "trades": 3, "taker_buy_volume": 2332.55, "taker_buy_quote": 113.36193}, {"ts": 1771492920000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 57255.13, "quote_volume": 2784.052167, "trades": 39, "taker_buy_volume": 34778.06, "taker_buy_quote": 1693.447784}, {"ts": 1771492980000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 670.99, "quote_volume": 32.620597, "trades": 3, "taker_buy_volume": 104.83, "taker_buy_quote": 5.105221}, {"ts": 1771493040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 552.17, "quote_volume": 26.890679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 32308.33, "quote_volume": 1573.415671, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 688.76, "quote_volume": 33.542612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 25395.07, "quote_volume": 1236.739909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3476.33, "quote_volume": 168.949638, "trades": 9, "taker_buy_volume": 2227.5, "taker_buy_quote": 108.2565}, {"ts": 1771494420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1146.68, "quote_volume": 55.61398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 210.52, "quote_volume": 10.21022, "trades": 2, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1771494660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3386.05, "quote_volume": 164.223425, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 17808.58, "quote_volume": 863.793743, "trades": 69, "taker_buy_volume": 1341.74, "taker_buy_quote": 65.152003}, {"ts": 1771494960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 10988.6, "quote_volume": 533.235674, "trades": 30, "taker_buy_volume": 8551.0, "taker_buy_quote": 415.012074}, {"ts": 1771495260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 9129.07, "quote_volume": 442.887755, "trades": 28, "taker_buy_volume": 2691.06, "taker_buy_quote": 130.726716}, {"ts": 1771495440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3425.66, "quote_volume": 166.487076, "trades": 2, "taker_buy_volume": 3425.66, "taker_buy_quote": 166.487076}, {"ts": 1771495500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 35756.81, "quote_volume": 1734.205285, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2061.85, "quote_volume": 99.999725, "trades": 1, "taker_buy_volume": 2061.85, "taker_buy_quote": 99.999725}, {"ts": 1771495740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 28496.44, "quote_volume": 1382.07734, "trades": 4, "taker_buy_volume": 28496.44, "taker_buy_quote": 1382.07734}, {"ts": 1771495800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4177.88, "quote_volume": 203.044968, "trades": 3, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771496220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2227.72, "quote_volume": 108.267192, "trades": 2, "taker_buy_volume": 2227.72, "taker_buy_quote": 108.267192}, {"ts": 1771496280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 18207.07, "quote_volume": 886.684309, "trades": 29, "taker_buy_volume": 7905.1, "taker_buy_quote": 384.97837}, {"ts": 1771496460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 2666.5, "quote_volume": 129.835499, "trades": 7, "taker_buy_volume": 103.87, "taker_buy_quote": 5.058469}, {"ts": 1771496640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 12386.83, "quote_volume": 601.999938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 438.29, "quote_volume": 21.344723, "trades": 2, "taker_buy_volume": 438.29, "taker_buy_quote": 21.344723}, {"ts": 1771496880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3465.2, "quote_volume": 168.40872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 28610.89, "quote_volume": 1388.351948, "trades": 30, "taker_buy_volume": 2227.5, "taker_buy_quote": 108.2565}, {"ts": 1771497120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4668.49, "quote_volume": 226.888614, "trades": 2, "taker_buy_volume": 4668.49, "taker_buy_quote": 226.888614}, {"ts": 1771497180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 104.83, "quote_volume": 5.094738, "trades": 1, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771497240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2332.33, "quote_volume": 113.351238, "trades": 2, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771497360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 732.0, "quote_volume": 35.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7197.61, "quote_volume": 349.084085, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 849.05, "quote_volume": 41.26383, "trades": 5, "taker_buy_volume": 849.05, "taker_buy_quote": 41.26383}, {"ts": 1771497600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 550.1, "quote_volume": 26.78987, "trades": 1, "taker_buy_volume": 550.1, "taker_buy_quote": 26.78987}, {"ts": 1771497720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 550.11, "quote_volume": 26.735346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2994.83, "quote_volume": 145.548738, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2332.55, "quote_volume": 113.36193, "trades": 2, "taker_buy_volume": 2332.55, "taker_buy_quote": 113.36193}, {"ts": 1771498080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 461.0, "quote_volume": 22.4046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 104.83, "quote_volume": 5.094738, "trades": 1, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771498200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 9142.18, "quote_volume": 442.481512, "trades": 26, "taker_buy_volume": 576.98, "taker_buy_quote": 27.925832}, {"ts": 1771498320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 322.0, "quote_volume": 15.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771498440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.05, "quote_volume": 5.073915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771498560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771498920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 607.4, "quote_volume": 29.39816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 1306.27, "quote_volume": 63.300857, "trades": 3, "taker_buy_volume": 773.89, "taker_buy_quote": 37.533665}, {"ts": 1771499400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3965.38, "quote_volume": 192.32093, "trades": 5, "taker_buy_volume": 3130.09, "taker_buy_quote": 151.809365}, {"ts": 1771499460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 22071.12, "quote_volume": 1072.656432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 114.26, "quote_volume": 5.553036, "trades": 1, "taker_buy_volume": 114.26, "taker_buy_quote": 5.553036}, {"ts": 1771499820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6295.28, "quote_volume": 305.32108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1030.9, "quote_volume": 49.99865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 827.0, "quote_volume": 40.1095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1771500660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2090.69, "quote_volume": 101.398465, "trades": 1, "taker_buy_volume": 2090.69, "taker_buy_quote": 101.398465}, {"ts": 1771500840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 10089.07, "quote_volume": 488.332019, "trades": 23, "taker_buy_volume": 4560.26, "taker_buy_quote": 220.72711}, {"ts": 1771500960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2227.49, "quote_volume": 108.033265, "trades": 2, "taker_buy_volume": 2227.49, "taker_buy_quote": 108.033265}, {"ts": 1771501080000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 4688.06, "quote_volume": 226.889324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4538.81, "quote_volume": 219.224523, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3439.74, "quote_volume": 166.483416, "trades": 3, "taker_buy_volume": 2332.98, "taker_buy_quote": 112.916232}, {"ts": 1771501260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 323.0, "quote_volume": 15.6332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 8775.72, "quote_volume": 423.90545, "trades": 23, "taker_buy_volume": 1124.24, "taker_buy_quote": 54.338966}, {"ts": 1771501920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 737.14, "quote_volume": 35.603862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1905.39, "quote_volume": 92.030337, "trades": 4, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771502220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 511.02, "quote_volume": 24.701702, "trades": 5, "taker_buy_volume": 405.54, "taker_buy_quote": 19.607018}, {"ts": 1771502340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771502520000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 21625.34, "quote_volume": 1045.985864, "trades": 14, "taker_buy_volume": 14819.42, "taker_buy_quote": 717.259928}, {"ts": 1771502580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 744.7, "quote_volume": 36.04348, "trades": 2, "taker_buy_volume": 744.7, "taker_buy_quote": 36.04348}, {"ts": 1771502640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7015.51, "quote_volume": 338.849133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 9399.72, "quote_volume": 453.952995, "trades": 20, "taker_buy_volume": 3896.44, "taker_buy_quote": 188.313993}, {"ts": 1771502820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.7, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 211.18, "quote_volume": 10.199994, "trades": 2, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771502940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1554.21, "quote_volume": 75.223764, "trades": 1, "taker_buy_volume": 1554.21, "taker_buy_quote": 75.223764}, {"ts": 1771503120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 131.64, "quote_volume": 6.358212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2438.46, "quote_volume": 118.021464, "trades": 3, "taker_buy_volume": 2332.98, "taker_buy_quote": 112.916232}, {"ts": 1771503780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 14341.78, "quote_volume": 692.930702, "trades": 6, "taker_buy_volume": 291.78, "taker_buy_quote": 14.092974}, {"ts": 1771503900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 829.66, "quote_volume": 40.072578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771504740000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 4527.78, "quote_volume": 218.911232, "trades": 6, "taker_buy_volume": 2194.58, "taker_buy_quote": 106.217672}, {"ts": 1771504800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771505040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 19877.88, "quote_volume": 958.113816, "trades": 63, "taker_buy_volume": 1608.68, "taker_buy_quote": 77.538376}, {"ts": 1771505460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14670.9, "quote_volume": 707.13738, "trades": 2, "taker_buy_volume": 14670.9, "taker_buy_quote": 707.13738}, {"ts": 1771505520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 39440.4, "quote_volume": 1904.97132, "trades": 50, "taker_buy_volume": 39440.4, "taker_buy_quote": 1904.97132}, {"ts": 1771505580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 394.96, "quote_volume": 19.076568, "trades": 3, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771505640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1927.62, "quote_volume": 92.911284, "trades": 11, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771506060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2333.2, "quote_volume": 112.46024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 9254.32, "quote_volume": 446.058224, "trades": 3, "taker_buy_volume": 2333.42, "taker_buy_quote": 112.470844}, {"ts": 1771506240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 23298.47, "quote_volume": 1120.656407, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 28417.72, "quote_volume": 1364.557098, "trades": 34, "taker_buy_volume": 6758.56, "taker_buy_quote": 325.762592}, {"ts": 1771506360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12142.68, "quote_volume": 581.634372, "trades": 12, "taker_buy_volume": 7561.36, "taker_buy_quote": 362.189144}, {"ts": 1771506420000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 52255.28, "quote_volume": 2504.164712, "trades": 8, "taker_buy_volume": 52255.28, "taker_buy_quote": 2504.164712}, {"ts": 1771506480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 157038.24, "quote_volume": 7522.131696, "trades": 73, "taker_buy_volume": 100358.13, "taker_buy_quote": 4807.154427}, {"ts": 1771506540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3501.13, "quote_volume": 168.05424, "trades": 4, "taker_buy_volume": 3501.13, "taker_buy_quote": 168.05424}, {"ts": 1771506600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7442.63, "quote_volume": 357.24624, "trades": 23, "taker_buy_volume": 7442.63, "taker_buy_quote": 357.24624}, {"ts": 1771506660000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 9750.96, "quote_volume": 468.94094, "trades": 7, "taker_buy_volume": 9054.96, "taker_buy_quote": 435.53294}, {"ts": 1771506720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2876.72, "quote_volume": 138.370232, "trades": 1, "taker_buy_volume": 2876.72, "taker_buy_quote": 138.370232}, {"ts": 1771506780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2440.8, "quote_volume": 117.1584, "trades": 4, "taker_buy_volume": 107.16, "taker_buy_quote": 5.14368}, {"ts": 1771506840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2333.64, "quote_volume": 112.01472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 17811.81, "quote_volume": 851.637904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 53827.0, "quote_volume": 2581.441292, "trades": 18, "taker_buy_volume": 53827.0, "taker_buy_quote": 2581.441292}, {"ts": 1771507140000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 1832.94, "quote_volume": 87.745062, "trades": 6, "taker_buy_volume": 307.58, "taker_buy_quote": 14.733082}, {"ts": 1771507200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.094644}, {"ts": 1771507500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.094644}, {"ts": 1771507560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 212.94, "quote_volume": 10.199826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 24155.0, "quote_volume": 1157.18328, "trades": 7, "taker_buy_volume": 23684.0, "taker_buy_quote": 1134.62238}, {"ts": 1771507920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 212.72, "quote_volume": 10.189288, "trades": 2, "taker_buy_volume": 212.72, "taker_buy_quote": 10.189288}, {"ts": 1771507980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.094644}, {"ts": 1771508340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4245.0, "quote_volume": 202.911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 236644.15, "quote_volume": 11311.59037, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508460000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 6194.0, "quote_volume": 295.747458, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 74431.35, "quote_volume": 3545.565924, "trades": 86, "taker_buy_volume": 60561.53, "taker_buy_quote": 2885.068211}, {"ts": 1771508580000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 82652.11, "quote_volume": 3925.985928, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 429.04, "quote_volume": 20.3794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4116.62, "quote_volume": 195.53945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 522.74, "quote_volume": 24.882424, "trades": 1, "taker_buy_volume": 522.74, "taker_buy_quote": 24.882424}, {"ts": 1771508940000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 14243.48, "quote_volume": 676.288176, "trades": 7, "taker_buy_volume": 9137.48, "taker_buy_quote": 434.0303}, {"ts": 1771509000000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 425.67, "quote_volume": 20.197806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 775.76, "quote_volume": 36.8486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 3335.58, "quote_volume": 159.073482, "trades": 5, "taker_buy_volume": 3335.58, "taker_buy_quote": 159.073482}, {"ts": 1771509180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 402.48, "quote_volume": 19.158048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7782.74, "quote_volume": 371.236698, "trades": 2, "taker_buy_volume": 7782.74, "taker_buy_quote": 371.236698}, {"ts": 1771509300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 22974.18, "quote_volume": 1095.868386, "trades": 6, "taker_buy_volume": 21977.76, "taker_buy_quote": 1048.339152}, {"ts": 1771509660000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 55268.34, "quote_volume": 2645.159846, "trades": 12, "taker_buy_volume": 55268.34, "taker_buy_quote": 2645.159846}, {"ts": 1771509720000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 4805.6, "quote_volume": 230.161054, "trades": 8, "taker_buy_volume": 3557.05, "taker_buy_quote": 170.469728}, {"ts": 1771509780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1771509840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2546.36, "quote_volume": 122.22528, "trades": 5, "taker_buy_volume": 2440.22, "taker_buy_quote": 117.13056}, {"ts": 1771509900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 241.95, "quote_volume": 11.637795, "trades": 1, "taker_buy_volume": 241.95, "taker_buy_quote": 11.637795}, {"ts": 1771509960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 125.6, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2227.5, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5516.56, "quote_volume": 264.79488, "trades": 11, "taker_buy_volume": 425.95, "taker_buy_quote": 20.4456}, {"ts": 1771510380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1771510440000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 61979.09, "quote_volume": 2975.00882, "trades": 6, "taker_buy_volume": 132.06, "taker_buy_quote": 6.35138}, {"ts": 1771510500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1083.16, "quote_volume": 51.99168, "trades": 1, "taker_buy_volume": 1083.16, "taker_buy_quote": 51.99168}, {"ts": 1771510560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1729.21, "quote_volume": 82.829159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 16156.83, "quote_volume": 772.44831, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11687.0, "quote_volume": 558.6386, "trades": 2, "taker_buy_volume": 11687.0, "taker_buy_quote": 558.6386}, {"ts": 1771510920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 313.53, "quote_volume": 14.986734, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1771511040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1771511220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 212.94, "quote_volume": 10.199826, "trades": 2, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1771511400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 5710.0, "quote_volume": 272.665527, "trades": 6, "taker_buy_volume": 379.0, "taker_buy_quote": 18.143419}, {"ts": 1771511520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 213.16, "quote_volume": 10.189048, "trades": 2, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1771511580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1998.21, "quote_volume": 95.514438, "trades": 8, "taker_buy_volume": 414.39, "taker_buy_quote": 19.807842}, {"ts": 1771511640000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 32751.59, "quote_volume": 1568.709003, "trades": 50, "taker_buy_volume": 32173.01, "taker_buy_quote": 1541.052879}, {"ts": 1771511700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 27607.84, "quote_volume": 1326.852714, "trades": 27, "taker_buy_volume": 6484.95, "taker_buy_quote": 312.219038}, {"ts": 1771512000000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 41251.85, "quote_volume": 1989.292837, "trades": 73, "taker_buy_volume": 41251.85, "taker_buy_quote": 1989.292837}, {"ts": 1771512060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 317.32, "quote_volume": 15.294824, "trades": 3, "taker_buy_volume": 317.32, "taker_buy_quote": 15.294824}, {"ts": 1771512120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771512180000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 687.82, "quote_volume": 33.105304, "trades": 3, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771512240000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 336.18, "quote_volume": 16.224994, "trades": 3, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771512300000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 3649.36, "quote_volume": 175.544786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 211.62, "quote_volume": 10.210654, "trades": 2, "taker_buy_volume": 211.62, "taker_buy_quote": 10.210654}, {"ts": 1771512420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 21386.14, "quote_volume": 1030.833066, "trades": 5, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771512540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 211.18, "quote_volume": 10.210542, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771512660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.96, "quote_volume": 10.210464, "trades": 2, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771512720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 22669.12, "quote_volume": 1097.185408, "trades": 8, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771512780000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 6132.0, "quote_volume": 297.168702, "trades": 4, "taker_buy_volume": 6132.0, "taker_buy_quote": 297.168702}, {"ts": 1771512840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 708.46, "quote_volume": 34.289464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.74, "quote_volume": 10.199816, "trades": 2, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771513080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1613.48, "quote_volume": 77.931084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 5291.7, "quote_volume": 255.58911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 2562.24, "quote_volume": 124.270492, "trades": 5, "taker_buy_volume": 229.26, "taker_buy_quote": 11.13151}, {"ts": 1771513440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 256.94, "quote_volume": 12.435896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 435.26, "quote_volume": 21.066584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 316.66, "quote_volume": 15.294678, "trades": 3, "taker_buy_volume": 210.96, "taker_buy_quote": 10.189368}, {"ts": 1771513740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 344.31, "quote_volume": 16.630173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 211.62, "quote_volume": 10.200084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 209.43, "quote_volume": 10.094526, "trades": 2, "taker_buy_volume": 103.73, "taker_buy_quote": 4.999786}, {"ts": 1771513980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6770.18, "quote_volume": 325.645658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 636.79, "quote_volume": 30.693278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771514220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 125.86, "quote_volume": 6.079038, "trades": 1, "taker_buy_volume": 125.86, "taker_buy_quote": 6.079038}, {"ts": 1771514280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 211.62, "quote_volume": 10.189492, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 5.09474}, {"ts": 1771514520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 211.84, "quote_volume": 10.189504, "trades": 2, "taker_buy_volume": 105.92, "taker_buy_quote": 5.094752}, {"ts": 1771514580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 106.14, "quote_volume": 5.105334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4772.57, "quote_volume": 230.02726, "trades": 4, "taker_buy_volume": 4666.43, "taker_buy_quote": 224.921926}, {"ts": 1771514700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 5.09474}, {"ts": 1771514760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.92, "quote_volume": 5.094752, "trades": 1, "taker_buy_volume": 105.92, "taker_buy_quote": 5.094752}, {"ts": 1771514940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 106.14, "quote_volume": 5.105334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 475.92, "quote_volume": 22.939344, "trades": 2, "taker_buy_volume": 475.92, "taker_buy_quote": 22.939344}, {"ts": 1771515300000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 30392.47, "quote_volume": 1467.899615, "trades": 24, "taker_buy_volume": 6980.29, "taker_buy_quote": 337.148007}, {"ts": 1771515360000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 37977.18, "quote_volume": 1834.214264, "trades": 67, "taker_buy_volume": 1868.94, "taker_buy_quote": 90.269802}, {"ts": 1771515420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1780.92, "quote_volume": 86.018436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 28988.58, "quote_volume": 1402.386472, "trades": 20, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771515600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771515780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 390.79, "quote_volume": 18.914236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2088.0, "quote_volume": 101.0592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 356.52, "quote_volume": 17.29122, "trades": 1, "taker_buy_volume": 356.52, "taker_buy_quote": 17.29122}, {"ts": 1771516080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771516140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771516200000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 230.7, "quote_volume": 11.10724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771516320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 336.34, "quote_volume": 16.245222, "trades": 2, "taker_buy_volume": 336.34, "taker_buy_quote": 16.245222}, {"ts": 1771516560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 5000.0, "quote_volume": 241.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 5263.69, "quote_volume": 254.069166, "trades": 13, "taker_buy_volume": 3593.08, "taker_buy_quote": 173.545764}, {"ts": 1771516800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516980000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 730.11, "quote_volume": 35.14401, "trades": 3, "taker_buy_volume": 257.19, "taker_buy_quote": 12.396558}, {"ts": 1771517040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3341.24, "quote_volume": 160.37952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4678.98, "quote_volume": 225.058938, "trades": 2, "taker_buy_volume": 4678.98, "taker_buy_quote": 225.058938}, {"ts": 1771517160000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 2611.85, "quote_volume": 125.379392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1152.2, "quote_volume": 55.316061, "trades": 4, "taker_buy_volume": 210.75, "taker_buy_quote": 10.126461}, {"ts": 1771517280000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 232.14, "quote_volume": 11.178534, "trades": 2, "taker_buy_volume": 232.14, "taker_buy_quote": 11.178534}, {"ts": 1771517340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 447.14, "quote_volume": 21.552148, "trades": 4, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771517520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 211.18, "quote_volume": 10.199994, "trades": 2, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771517820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2418.53, "quote_volume": 116.814999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.0483, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 34702.19, "quote_volume": 1681.242016, "trades": 38, "taker_buy_volume": 2291.63, "taker_buy_quote": 111.145907}, {"ts": 1771517940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1745.26, "quote_volume": 84.65751, "trades": 4, "taker_buy_volume": 1745.26, "taker_buy_quote": 84.65751}, {"ts": 1771518060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4767.95, "quote_volume": 230.76878, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 9081.33, "quote_volume": 439.536372, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.96, "quote_volume": 10.210464, "trades": 2, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771518660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 4144.0, "quote_volume": 200.827676, "trades": 7, "taker_buy_volume": 229.26, "taker_buy_quote": 11.13151}, {"ts": 1771518780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 229.05, "quote_volume": 11.14423, "trades": 2, "taker_buy_volume": 229.05, "taker_buy_quote": 11.14423}, {"ts": 1771518900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 104.83, "quote_volume": 5.094738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7741.05, "quote_volume": 375.440925, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 176.94, "quote_volume": 8.58159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 519.13, "quote_volume": 25.177805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 5073.3, "quote_volume": 246.56238, "trades": 9, "taker_buy_volume": 4440.3, "taker_buy_quote": 215.79858}, {"ts": 1771519380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 371.83, "quote_volume": 18.070938, "trades": 3, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771519440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 104.83, "quote_volume": 5.094738, "trades": 1, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771519500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1771519680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1771519740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10503.39, "quote_volume": 509.414415, "trades": 7, "taker_buy_volume": 10503.39, "taker_buy_quote": 509.414415}, {"ts": 1771519800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1771519860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1771519920000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 10723.77, "quote_volume": 518.191367, "trades": 7, "taker_buy_volume": 8285.64, "taker_buy_quote": 400.419162}, {"ts": 1771519980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 20890.56, "quote_volume": 1009.014048, "trades": 5, "taker_buy_volume": 19266.11, "taker_buy_quote": 930.553113}, {"ts": 1771520040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771520100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 165.26, "quote_volume": 7.998584, "trades": 1, "taker_buy_volume": 165.26, "taker_buy_quote": 7.998584}, {"ts": 1771520460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 15321.28, "quote_volume": 742.53309, "trades": 6, "taker_buy_volume": 12737.0, "taker_buy_quote": 617.453938}, {"ts": 1771520700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771520940000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 2678.56, "quote_volume": 129.607724, "trades": 3, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771521000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 411.31, "quote_volume": 19.97914, "trades": 3, "taker_buy_volume": 306.05, "taker_buy_quote": 14.87403}, {"ts": 1771521180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 12607.21, "quote_volume": 611.719368, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 522.18, "quote_volume": 25.377948, "trades": 5, "taker_buy_volume": 210.1, "taker_buy_quote": 10.21086}, {"ts": 1771521420000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 22475.47, "quote_volume": 1096.699658, "trades": 13, "taker_buy_volume": 22253.7, "taker_buy_quote": 1085.889019}, {"ts": 1771521480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771521540000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 37730.13, "quote_volume": 1843.21861, "trades": 67, "taker_buy_volume": 413.29, "taker_buy_quote": 20.23033}, {"ts": 1771521600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 27184.7, "quote_volume": 1326.61336, "trades": 73, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771521660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6947.4, "quote_volume": 339.03312, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1771521960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1151.43, "quote_volume": 56.074641, "trades": 3, "taker_buy_volume": 1151.43, "taker_buy_quote": 56.074641}, {"ts": 1771522020000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 5204.28, "quote_volume": 252.918063, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 761.5, "quote_volume": 37.0089, "trades": 4, "taker_buy_volume": 761.5, "taker_buy_quote": 37.0089}, {"ts": 1771522140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 28967.0, "quote_volume": 1403.867322, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 925.42, "quote_volume": 44.88287, "trades": 4, "taker_buy_volume": 925.42, "taker_buy_quote": 44.88287}, {"ts": 1771522380000, "open": 0.0485, "high": 0.0486, "low": 0.0482, "close": 0.0483, "volume": 235512.45, "quote_volume": 11383.552435, "trades": 142, "taker_buy_volume": 86044.01, "taker_buy_quote": 4161.897097}, {"ts": 1771522440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 592.96, "quote_volume": 28.639968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 257.47, "quote_volume": 12.451, "trades": 2, "taker_buy_volume": 151.99, "taker_buy_quote": 7.356316}, {"ts": 1771522620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 164.02, "quote_volume": 7.905764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 369.54, "quote_volume": 17.811828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3917.15, "quote_volume": 188.80663, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 226.39, "quote_volume": 10.911998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 211.4, "quote_volume": 10.21062, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771522980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.92, "quote_volume": 5.094752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 16282.14, "quote_volume": 778.999718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 5274.95, "quote_volume": 252.233004, "trades": 2, "taker_buy_volume": 903.94, "taker_buy_quote": 43.298726}, {"ts": 1771523700000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 99860.3, "quote_volume": 4784.98217, "trades": 42, "taker_buy_volume": 99753.94, "taker_buy_quote": 4779.887526}, {"ts": 1771523760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1683.37, "quote_volume": 80.80176, "trades": 3, "taker_buy_volume": 1683.37, "taker_buy_quote": 80.80176}, {"ts": 1771524000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 106.14, "quote_volume": 5.105334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 501.11, "quote_volume": 24.153502, "trades": 2, "taker_buy_volume": 501.11, "taker_buy_quote": 24.153502}, {"ts": 1771524180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 19610.58, "quote_volume": 945.229956, "trades": 4, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771524240000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 25607.01, "quote_volume": 1231.707773, "trades": 4, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771524300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 3952.35, "quote_volume": 190.887913, "trades": 3, "taker_buy_volume": 3846.43, "taker_buy_quote": 185.782569}, {"ts": 1771524480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 46400.18, "quote_volume": 2241.128694, "trades": 4, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771524540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4422.08, "quote_volume": 213.586464, "trades": 6, "taker_buy_volume": 2194.58, "taker_buy_quote": 105.998214}, {"ts": 1771524780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 138.62, "quote_volume": 6.695346, "trades": 2, "taker_buy_volume": 138.62, "taker_buy_quote": 6.695346}, {"ts": 1771524900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771525020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 605.11, "quote_volume": 29.166302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1201.56, "quote_volume": 58.035348, "trades": 3, "taker_buy_volume": 1201.56, "taker_buy_quote": 58.035348}, {"ts": 1771525380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3829.3, "quote_volume": 185.33812, "trades": 4, "taker_buy_volume": 3829.3, "taker_buy_quote": 185.33812}, {"ts": 1771525500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 31843.87, "quote_volume": 1544.427695, "trades": 10, "taker_buy_volume": 1267.39, "taker_buy_quote": 61.468415}, {"ts": 1771525560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 19521.28, "quote_volume": 944.829952, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3875.03, "quote_volume": 187.551452, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4994.74, "quote_volume": 241.745416, "trades": 23, "taker_buy_volume": 2896.48, "taker_buy_quote": 140.189632}, {"ts": 1771525980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 576.96, "quote_volume": 27.867168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.7, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771526640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2942.74, "quote_volume": 142.428616, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 1075.04, "quote_volume": 52.119875, "trades": 3, "taker_buy_volume": 879.39, "taker_buy_quote": 42.650415}, {"ts": 1771527300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 206.39, "quote_volume": 10.009915, "trades": 1, "taker_buy_volume": 206.39, "taker_buy_quote": 10.009915}, {"ts": 1771527420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 27161.33, "quote_volume": 1319.115274, "trades": 35, "taker_buy_volume": 27161.33, "taker_buy_quote": 1319.115274}, {"ts": 1771527660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 6246.08, "quote_volume": 302.988904, "trades": 8, "taker_buy_volume": 2226.78, "taker_buy_quote": 108.221508}, {"ts": 1771527900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 21408.45, "quote_volume": 1038.309825, "trades": 13, "taker_buy_volume": 210.52, "taker_buy_quote": 10.21022}, {"ts": 1771527960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1771528020000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 229.26, "quote_volume": 11.13151, "trades": 2, "taker_buy_volume": 229.26, "taker_buy_quote": 11.13151}, {"ts": 1771528080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 117.8, "quote_volume": 5.70152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1469.26, "quote_volume": 71.112184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2417.28, "quote_volume": 116.996352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 229.48, "quote_volume": 11.119232, "trades": 2, "taker_buy_volume": 229.48, "taker_buy_quote": 11.119232}, {"ts": 1771528980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6905.54, "quote_volume": 334.228136, "trades": 6, "taker_buy_volume": 2227.5, "taker_buy_quote": 107.811}, {"ts": 1771529580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5224.0, "quote_volume": 252.8416, "trades": 8, "taker_buy_volume": 295.48, "taker_buy_quote": 14.301232}, {"ts": 1771529880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771530120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 12841.9, "quote_volume": 622.663426, "trades": 5, "taker_buy_volume": 11049.61, "taker_buy_quote": 535.906085}, {"ts": 1771530300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 845.01, "quote_volume": 40.898484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1401.44, "quote_volume": 67.829696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2332.55, "quote_volume": 112.89542, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 7234.9, "quote_volume": 350.876238, "trades": 18, "taker_buy_volume": 3482.4, "taker_buy_quote": 169.021962}, {"ts": 1771530660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 464.07, "quote_volume": 22.600209, "trades": 1, "taker_buy_volume": 464.07, "taker_buy_quote": 22.600209}, {"ts": 1771530720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2097.83, "quote_volume": 101.954538, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 57107.05, "quote_volume": 2775.40263, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 11812.34, "quote_volume": 575.13228, "trades": 17, "taker_buy_volume": 2952.93, "taker_buy_quote": 143.836437}, {"ts": 1771531380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2332.33, "quote_volume": 113.584471, "trades": 2, "taker_buy_volume": 2332.33, "taker_buy_quote": 113.584471}, {"ts": 1771531440000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 20307.85, "quote_volume": 988.948739, "trades": 47, "taker_buy_volume": 765.01, "taker_buy_quote": 37.268387}, {"ts": 1771531500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 8546.33, "quote_volume": 416.231071, "trades": 11, "taker_buy_volume": 8546.33, "taker_buy_quote": 416.231071}, {"ts": 1771531680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5732.1, "quote_volume": 279.15327, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 124.18, "quote_volume": 6.035148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 204.35, "quote_volume": 9.951845, "trades": 1, "taker_buy_volume": 204.35, "taker_buy_quote": 9.951845}, {"ts": 1771532280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 14338.37, "quote_volume": 699.090881, "trades": 17, "taker_buy_volume": 14338.37, "taker_buy_quote": 699.090881}, {"ts": 1771532580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 5860.36, "quote_volume": 285.446999, "trades": 15, "taker_buy_volume": 3117.37, "taker_buy_quote": 151.863386}, {"ts": 1771533060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 228.83, "quote_volume": 11.156421, "trades": 2, "taker_buy_volume": 228.83, "taker_buy_quote": 11.156421}, {"ts": 1771533240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 821.32, "quote_volume": 39.998284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 96094.2, "quote_volume": 4694.329067, "trades": 48, "taker_buy_volume": 96094.2, "taker_buy_quote": 4694.329067}, {"ts": 1771533360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 999.58, "quote_volume": 48.679546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 220.96, "quote_volume": 10.782848, "trades": 1, "taker_buy_volume": 220.96, "taker_buy_quote": 10.782848}, {"ts": 1771533780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771533960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 19330.14, "quote_volume": 945.243846, "trades": 3, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771534020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 23433.56, "quote_volume": 1145.913384, "trades": 15, "taker_buy_volume": 2454.9, "taker_buy_quote": 120.05691}, {"ts": 1771534440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 559.52, "quote_volume": 27.360528, "trades": 1, "taker_buy_volume": 559.52, "taker_buy_quote": 27.360528}, {"ts": 1771534860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6958.99, "quote_volume": 340.294611, "trades": 12, "taker_buy_volume": 5963.92, "taker_buy_quote": 291.635688}, {"ts": 1771534920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 406.66, "quote_volume": 19.885674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2069.0, "quote_volume": 101.1741, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 987.0, "quote_volume": 48.2643, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2331.69, "quote_volume": 114.019641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 32557.44, "quote_volume": 1589.166563, "trades": 6, "taker_buy_volume": 3634.91, "taker_buy_quote": 177.747099}, {"ts": 1771536120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771536180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 775.0, "quote_volume": 37.8975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 769.11, "quote_volume": 37.609479, "trades": 2, "taker_buy_volume": 769.11, "taker_buy_quote": 37.609479}, {"ts": 1771537020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771537500000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 29729.79, "quote_volume": 1451.392523, "trades": 17, "taker_buy_volume": 2532.9, "taker_buy_quote": 123.85881}, {"ts": 1771537560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 411.14, "quote_volume": 20.104746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 1802.16, "quote_volume": 88.137924, "trades": 5, "taker_buy_volume": 1802.16, "taker_buy_quote": 88.137924}, {"ts": 1771537920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2477.19, "quote_volume": 121.134591, "trades": 13, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771538400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7033.62, "quote_volume": 343.944018, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4559.19, "quote_volume": 223.40031, "trades": 6, "taker_buy_volume": 2331.69, "taker_buy_quote": 114.25281}, {"ts": 1771539180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 12505.52, "quote_volume": 611.841766, "trades": 33, "taker_buy_volume": 1591.8, "taker_buy_quote": 77.9982}, {"ts": 1771539660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 870.79, "quote_volume": 42.66871, "trades": 2, "taker_buy_volume": 870.79, "taker_buy_quote": 42.66871}, {"ts": 1771539960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 565.96, "quote_volume": 27.676444, "trades": 5, "taker_buy_volume": 133.0, "taker_buy_quote": 6.517}, {"ts": 1771540620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 136.42, "quote_volume": 6.657296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 110104.4, "quote_volume": 5373.09472, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 31363.79, "quote_volume": 1527.416573, "trades": 38, "taker_buy_volume": 3688.0, "taker_buy_quote": 179.6056}, {"ts": 1771540980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2691.0, "quote_volume": 131.0517, "trades": 1, "taker_buy_volume": 2691.0, "taker_buy_quote": 131.0517}, {"ts": 1771541160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 8700.66, "quote_volume": 422.852076, "trades": 35, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771541340000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 75327.1, "quote_volume": 3660.922443, "trades": 6, "taker_buy_volume": 75327.1, "taker_buy_quote": 3660.922443}, {"ts": 1771541400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 657.57, "quote_volume": 32.023659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1354.76, "quote_volume": 66.112288, "trades": 2, "taker_buy_volume": 1354.76, "taker_buy_quote": 66.112288}, {"ts": 1771542000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 26080.83, "quote_volume": 1275.352587, "trades": 24, "taker_buy_volume": 227.4, "taker_buy_quote": 11.11986}, {"ts": 1771542180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 433.24, "quote_volume": 21.152531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7421.4, "quote_volume": 362.16432, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771542780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1499.1, "quote_volume": 73.15608, "trades": 3, "taker_buy_volume": 1499.1, "taker_buy_quote": 73.15608}, {"ts": 1771542900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 180.0, "quote_volume": 8.802, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 8.802}, {"ts": 1771543560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 373.5, "quote_volume": 18.26415, "trades": 2, "taker_buy_volume": 373.5, "taker_buy_quote": 18.26415}, {"ts": 1771544280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5032.0, "quote_volume": 246.0648, "trades": 13, "taker_buy_volume": 5032.0, "taker_buy_quote": 246.0648}, {"ts": 1771544400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2733.1, "quote_volume": 133.64859, "trades": 3, "taker_buy_volume": 2354.4, "taker_buy_quote": 115.13016}, {"ts": 1771545780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 215.07, "quote_volume": 10.516923, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771545840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 204.0, "quote_volume": 9.98556, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 9.98556}, {"ts": 1771546440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 207.79, "quote_volume": 10.18171, "trades": 2, "taker_buy_volume": 207.79, "taker_buy_quote": 10.18171}, {"ts": 1771546500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 22277.88, "quote_volume": 1091.61612, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 102.94, "quote_volume": 5.04406, "trades": 1, "taker_buy_volume": 102.94, "taker_buy_quote": 5.04406}, {"ts": 1771547160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771547220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 940.8, "quote_volume": 46.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 218.97, "quote_volume": 10.751427, "trades": 1, "taker_buy_volume": 218.97, "taker_buy_quote": 10.751427}, {"ts": 1771548000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3458.98, "quote_volume": 169.49002, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771548540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 14784.03, "quote_volume": 723.976365, "trades": 32, "taker_buy_volume": 460.0, "taker_buy_quote": 22.54}, {"ts": 1771549380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771549500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5251.98, "quote_volume": 257.34702, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2354.19, "quote_volume": 115.35531, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771550460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8830.39, "quote_volume": 433.572149, "trades": 26, "taker_buy_volume": 8830.39, "taker_buy_quote": 433.572149}, {"ts": 1771550520000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 4284.73, "quote_volume": 210.355846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1906.98, "quote_volume": 93.44202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 163.59, "quote_volume": 7.999551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3657.4, "quote_volume": 178.84686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 208.38, "quote_volume": 10.21062, "trades": 2, "taker_buy_volume": 208.38, "taker_buy_quote": 10.21062}, {"ts": 1771551180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2558.48, "quote_volume": 125.36552, "trades": 3, "taker_buy_volume": 2354.19, "taker_buy_quote": 115.35531}, {"ts": 1771551300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 312.36, "quote_volume": 15.30564, "trades": 3, "taker_buy_volume": 312.36, "taker_buy_quote": 15.30564}, {"ts": 1771551360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2415.98, "quote_volume": 118.38302, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771551540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 125.89, "quote_volume": 6.181199, "trades": 1, "taker_buy_volume": 125.89, "taker_buy_quote": 6.181199}, {"ts": 1771551600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 104.33, "quote_volume": 5.122603, "trades": 1, "taker_buy_volume": 104.33, "taker_buy_quote": 5.122603}, {"ts": 1771551660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 589.95, "quote_volume": 28.90755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1230.22, "quote_volume": 60.28078, "trades": 8, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771552080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771552140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 465.15, "quote_volume": 22.79235, "trades": 4, "taker_buy_volume": 312.15, "taker_buy_quote": 15.29535}, {"ts": 1771552260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 312.36, "quote_volume": 15.30564, "trades": 3, "taker_buy_volume": 312.36, "taker_buy_quote": 15.30564}, {"ts": 1771552380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771552500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 10722.97, "quote_volume": 525.43783, "trades": 6, "taker_buy_volume": 8368.99, "taker_buy_quote": 410.09281}, {"ts": 1771552980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 204.08, "quote_volume": 9.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3273.52, "quote_volume": 160.729832, "trades": 5, "taker_buy_volume": 621.51, "taker_buy_quote": 30.516141}, {"ts": 1771553580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2353.76, "quote_volume": 115.569616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8081.6, "quote_volume": 395.9984, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6671.98, "quote_volume": 326.92702, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 312.57, "quote_volume": 15.31593, "trades": 3, "taker_buy_volume": 208.38, "taker_buy_quote": 10.21062}, {"ts": 1771554300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 204.15, "quote_volume": 10.00335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7034.51, "quote_volume": 344.69099, "trades": 25, "taker_buy_volume": 128.68, "taker_buy_quote": 6.30532}, {"ts": 1771555200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 64703.04, "quote_volume": 3170.48986, "trades": 14, "taker_buy_volume": 64703.04, "taker_buy_quote": 3170.48986}, {"ts": 1771555440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3774.98, "quote_volume": 184.97402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3621.02, "quote_volume": 177.067878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 62360.06, "quote_volume": 3049.406934, "trades": 56, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1771556040000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 31983.0, "quote_volume": 1555.88504, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6591.0, "quote_volume": 321.6408, "trades": 19, "taker_buy_volume": 6591.0, "taker_buy_quote": 321.6408}, {"ts": 1771556160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 22625.29, "quote_volume": 1104.114152, "trades": 5, "taker_buy_volume": 16379.94, "taker_buy_quote": 799.341072}, {"ts": 1771556220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1256.47, "quote_volume": 61.315736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1203.6, "quote_volume": 58.73568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3556.4, "quote_volume": 173.55232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 20363.54, "quote_volume": 993.740752, "trades": 3, "taker_buy_volume": 20363.54, "taker_buy_quote": 993.740752}, {"ts": 1771557240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 118.79, "quote_volume": 5.808831, "trades": 1, "taker_buy_volume": 118.79, "taker_buy_quote": 5.808831}, {"ts": 1771557420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771557900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3907.75, "quote_volume": 191.088975, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 194.6, "quote_volume": 9.5354, "trades": 1, "taker_buy_volume": 194.6, "taker_buy_quote": 9.5354}, {"ts": 1771558380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5018.6, "quote_volume": 245.9114, "trades": 6, "taker_buy_volume": 4610.45, "taker_buy_quote": 225.91205}, {"ts": 1771558440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 122.58, "quote_volume": 6.018678, "trades": 1, "taker_buy_volume": 122.58, "taker_buy_quote": 6.018678}, {"ts": 1771558800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4098.96, "quote_volume": 200.84904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4468.19, "quote_volume": 218.94131, "trades": 10, "taker_buy_volume": 4468.19, "taker_buy_quote": 218.94131}, {"ts": 1771558920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4812.15, "quote_volume": 235.79535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 204.08, "quote_volume": 9.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1017.44, "quote_volume": 49.85456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1159.02, "quote_volume": 56.676078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7300.19, "quote_volume": 356.249272, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 125.21, "quote_volume": 6.097727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 229.83, "quote_volume": 11.215704, "trades": 2, "taker_buy_volume": 229.83, "taker_buy_quote": 11.215704}, {"ts": 1771560300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 604.1, "quote_volume": 29.48008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2823.32, "quote_volume": 138.060348, "trades": 3, "taker_buy_volume": 2823.32, "taker_buy_quote": 138.060348}, {"ts": 1771560720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771560780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1413.07, "quote_volume": 69.24043, "trades": 1, "taker_buy_volume": 1413.07, "taker_buy_quote": 69.24043}, {"ts": 1771560840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 208.59, "quote_volume": 10.189611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1771561200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6124.93, "quote_volume": 297.671598, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.83, "quote_volume": 5.105221, "trades": 1, "taker_buy_volume": 104.83, "taker_buy_quote": 5.105221}, {"ts": 1771561440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2427.92, "quote_volume": 118.482496, "trades": 5, "taker_buy_volume": 2427.92, "taker_buy_quote": 118.482496}, {"ts": 1771561560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1192.45, "quote_volume": 58.072315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 212.39, "quote_volume": 10.364632, "trades": 1, "taker_buy_volume": 212.39, "taker_buy_quote": 10.364632}, {"ts": 1771561980000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2186.01, "quote_volume": 106.885427, "trades": 3, "taker_buy_volume": 2186.01, "taker_buy_quote": 106.885427}, {"ts": 1771562040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 821.59, "quote_volume": 40.175751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.8, "quote_volume": 10.21032, "trades": 2, "taker_buy_volume": 208.8, "taker_buy_quote": 10.21032}, {"ts": 1771562220000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 10016.74, "quote_volume": 490.725586, "trades": 9, "taker_buy_volume": 1949.12, "taker_buy_quote": 95.50688}, {"ts": 1771562280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 934.16, "quote_volume": 45.77384, "trades": 2, "taker_buy_volume": 934.16, "taker_buy_quote": 45.77384}, {"ts": 1771562340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 127.83, "quote_volume": 6.26367, "trades": 1, "taker_buy_volume": 127.83, "taker_buy_quote": 6.26367}, {"ts": 1771562400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3848.98, "quote_volume": 188.60002, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 208.17, "quote_volume": 10.20033, "trades": 2, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771562940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 894.9, "quote_volume": 43.76061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 119.09, "quote_volume": 5.83541, "trades": 1, "taker_buy_volume": 119.09, "taker_buy_quote": 5.83541}, {"ts": 1771563660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5006.33, "quote_volume": 244.809537, "trades": 8, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1771563780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 2536.79, "quote_volume": 124.020331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771564140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 207.6, "quote_volume": 10.15164, "trades": 1, "taker_buy_volume": 207.6, "taker_buy_quote": 10.15164}, {"ts": 1771564620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 209.02, "quote_volume": 10.200176, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771564740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2249.78, "quote_volume": 109.789264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 295.4, "quote_volume": 14.44506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771565520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2773.05, "quote_volume": 135.87945, "trades": 3, "taker_buy_volume": 2773.05, "taker_buy_quote": 135.87945}, {"ts": 1771565580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 8048.33, "quote_volume": 395.173003, "trades": 10, "taker_buy_volume": 263.64, "taker_buy_quote": 12.944724}, {"ts": 1771565700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 219.0, "quote_volume": 10.7529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771565940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 124.64, "quote_volume": 6.132288, "trades": 1, "taker_buy_volume": 124.64, "taker_buy_quote": 6.132288}, {"ts": 1771566000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2145.7, "quote_volume": 105.35387, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 325.43, "quote_volume": 15.978613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 251.38, "quote_volume": 12.342758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 996.94, "quote_volume": 49.049448, "trades": 1, "taker_buy_volume": 996.94, "taker_buy_quote": 49.049448}, {"ts": 1771566480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 972.03, "quote_volume": 47.726673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 977.72, "quote_volume": 48.103824, "trades": 2, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771566660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 560.49, "quote_volume": 27.576108, "trades": 2, "taker_buy_volume": 456.94, "taker_buy_quote": 22.481448}, {"ts": 1771566720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 757.3, "quote_volume": 37.25916, "trades": 1, "taker_buy_volume": 757.3, "taker_buy_quote": 37.25916}, {"ts": 1771566900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 867.76, "quote_volume": 42.607016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4031.25, "quote_volume": 197.53125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4012.98, "quote_volume": 196.63602, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2458.17, "quote_volume": 120.45033, "trades": 3, "taker_buy_volume": 2458.17, "taker_buy_quote": 120.45033}, {"ts": 1771567680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1983.59, "quote_volume": 97.19591, "trades": 2, "taker_buy_volume": 1983.59, "taker_buy_quote": 97.19591}, {"ts": 1771567740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771567980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 13779.06, "quote_volume": 675.17394, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 128.21, "quote_volume": 6.269469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 14833.58, "quote_volume": 725.362062, "trades": 7, "taker_buy_volume": 12607.6, "taker_buy_quote": 616.51164}, {"ts": 1771568820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 750.74, "quote_volume": 36.711186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 415.0, "quote_volume": 20.2935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4293.38, "quote_volume": 209.946282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771569600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 221.1, "quote_volume": 10.81179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771569900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771570020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.59, "quote_volume": 10.200051, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771570080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771570140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 459.24, "quote_volume": 22.456836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2354.19, "quote_volume": 115.119891, "trades": 2, "taker_buy_volume": 2354.19, "taker_buy_quote": 115.119891}, {"ts": 1771571100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2878.21, "quote_volume": 140.744469, "trades": 4, "taker_buy_volume": 2878.21, "taker_buy_quote": 140.744469}, {"ts": 1771571280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 331.59, "quote_volume": 16.202451, "trades": 3, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771571460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 310.74, "quote_volume": 15.22626, "trades": 3, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771571760000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 15639.96, "quote_volume": 764.579335, "trades": 8, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771571820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 312.8, "quote_volume": 15.3272, "trades": 2, "taker_buy_volume": 312.8, "taker_buy_quote": 15.3272}, {"ts": 1771571880000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 974.0, "quote_volume": 47.812981, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 47.812981}, {"ts": 1771571940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771572000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 6023.0, "quote_volume": 295.1147, "trades": 4, "taker_buy_volume": 2250.21, "taker_buy_quote": 110.26029}, {"ts": 1771572300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 19680.19, "quote_volume": 963.668351, "trades": 14, "taker_buy_volume": 13175.0, "taker_buy_quote": 645.56456}, {"ts": 1771572900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 312.77, "quote_volume": 15.294453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2354.19, "quote_volume": 115.119891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 224.87, "quote_volume": 10.996143, "trades": 1, "taker_buy_volume": 224.87, "taker_buy_quote": 10.996143}, {"ts": 1771573200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 221.79, "quote_volume": 10.823352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4680.59, "quote_volume": 228.880851, "trades": 5, "taker_buy_volume": 2576.19, "taker_buy_quote": 125.975691}, {"ts": 1771573440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 391.06, "quote_volume": 19.16194, "trades": 1, "taker_buy_volume": 391.06, "taker_buy_quote": 19.16194}, {"ts": 1771573500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 517.28, "quote_volume": 25.294992, "trades": 4, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771573620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573860000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 971.2, "quote_volume": 47.547901, "trades": 3, "taker_buy_volume": 458.02, "taker_buy_quote": 22.44298}, {"ts": 1771573920000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 23114.07, "quote_volume": 1132.632829, "trades": 7, "taker_buy_volume": 538.18, "taker_buy_quote": 26.414219}, {"ts": 1771573980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3795.53, "quote_volume": 185.601417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7394.0, "quote_volume": 362.306, "trades": 4, "taker_buy_volume": 3592.19, "taker_buy_quote": 176.01731}, {"ts": 1771574460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 919.29, "quote_volume": 44.953281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 357.98, "quote_volume": 17.505222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 229.39, "quote_volume": 11.24011, "trades": 2, "taker_buy_volume": 125.2, "taker_buy_quote": 6.1348}, {"ts": 1771574640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 208.17, "quote_volume": 10.20033, "trades": 2, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771574700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2354.19, "quote_volume": 115.35531, "trades": 3, "taker_buy_volume": 2354.19, "taker_buy_quote": 115.35531}, {"ts": 1771575060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 4968.08, "quote_volume": 244.151349, "trades": 8, "taker_buy_volume": 4540.19, "taker_buy_quote": 223.14195}, {"ts": 1771575660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5023.76, "quote_volume": 246.666616, "trades": 14, "taker_buy_volume": 459.0, "taker_buy_quote": 22.5369}, {"ts": 1771575780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 233.34, "quote_volume": 11.43366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771576080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 221.98, "quote_volume": 10.899218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6838.25, "quote_volume": 335.758075, "trades": 24, "taker_buy_volume": 2353.98, "taker_buy_quote": 115.580418}, {"ts": 1771577100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 1620.4, "quote_volume": 79.713282, "trades": 2, "taker_buy_volume": 1620.4, "taker_buy_quote": 79.713282}, {"ts": 1771577220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1771577280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3383.76, "quote_volume": 166.142616, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1722.64, "quote_volume": 84.581624, "trades": 3, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771577820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 502.5, "quote_volume": 24.712602, "trades": 4, "taker_buy_volume": 398.52, "taker_buy_quote": 19.607184}, {"ts": 1771578180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 207.31, "quote_volume": 10.199652, "trades": 2, "taker_buy_volume": 207.31, "taker_buy_quote": 10.199652}, {"ts": 1771578240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 206.89, "quote_volume": 10.199677, "trades": 2, "taker_buy_volume": 206.89, "taker_buy_quote": 10.199677}, {"ts": 1771578300000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 338.29, "quote_volume": 16.654202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1902.55, "quote_volume": 93.795715, "trades": 3, "taker_buy_volume": 1902.55, "taker_buy_quote": 93.795715}, {"ts": 1771578900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 5955.1, "quote_volume": 293.9331, "trades": 7, "taker_buy_volume": 1216.7, "taker_buy_quote": 60.10498}, {"ts": 1771579140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 913.02, "quote_volume": 45.103188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 194.2, "quote_volume": 9.59348, "trades": 1, "taker_buy_volume": 194.2, "taker_buy_quote": 9.59348}, {"ts": 1771580400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 13350.91, "quote_volume": 658.199863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1994.87, "quote_volume": 98.347091, "trades": 1, "taker_buy_volume": 1994.87, "taker_buy_quote": 98.347091}, {"ts": 1771581120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 20398.66, "quote_volume": 1003.614072, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2877.39, "quote_volume": 141.855327, "trades": 4, "taker_buy_volume": 2877.39, "taker_buy_quote": 141.855327}, {"ts": 1771581720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771582080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1723.53, "quote_volume": 84.970029, "trades": 3, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771582200000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 310.44, "quote_volume": 15.294337, "trades": 3, "taker_buy_volume": 206.89, "taker_buy_quote": 10.189322}, {"ts": 1771582260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 513.76, "quote_volume": 25.276992, "trades": 3, "taker_buy_volume": 513.76, "taker_buy_quote": 25.276992}, {"ts": 1771582320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 121.7, "quote_volume": 5.99981, "trades": 1, "taker_buy_volume": 121.7, "taker_buy_quote": 5.99981}, {"ts": 1771582560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4603.55, "quote_volume": 226.955015, "trades": 3, "taker_buy_volume": 4603.55, "taker_buy_quote": 226.955015}, {"ts": 1771582740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3827.0, "quote_volume": 188.6711, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4029.67, "quote_volume": 198.662731, "trades": 7, "taker_buy_volume": 1233.33, "taker_buy_quote": 60.803169}, {"ts": 1771582920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771583100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 479.06, "quote_volume": 23.617658, "trades": 2, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771583340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2833.24, "quote_volume": 139.678732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 101.18, "quote_volume": 4.988174, "trades": 1, "taker_buy_volume": 101.18, "taker_buy_quote": 4.988174}, {"ts": 1771584000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 310.99, "quote_volume": 15.300708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771584240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1642.15, "quote_volume": 80.629565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 204.78, "quote_volume": 10.0648, "trades": 2, "taker_buy_volume": 101.02, "taker_buy_quote": 4.970184}, {"ts": 1771584960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1377.0, "quote_volume": 67.6107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1771585080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 14179.0, "quote_volume": 694.771, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 14078.68, "quote_volume": 689.85532, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 8210.44, "quote_volume": 402.37588, "trades": 8, "taker_buy_volume": 5336.41, "taker_buy_quote": 261.600415}, {"ts": 1771585920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.38, "quote_volume": 10.189782, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771586460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 1347.39, "quote_volume": 65.875761, "trades": 4, "taker_buy_volume": 1022.49, "taker_buy_quote": 49.999761}, {"ts": 1771586580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 2636.4, "quote_volume": 128.89176, "trades": 3, "taker_buy_volume": 2354.4, "taker_buy_quote": 115.13016}, {"ts": 1771586820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 5471.74, "quote_volume": 267.568086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 219.19, "quote_volume": 10.696472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7196.0, "quote_volume": 351.8844, "trades": 11, "taker_buy_volume": 7196.0, "taker_buy_quote": 351.8844}, {"ts": 1771587600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771587780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771587900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 209.02, "quote_volume": 10.200176, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771588200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 461.23, "quote_volume": 22.508024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 15378.0, "quote_volume": 749.491155, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 209.45, "quote_volume": 10.200215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4398.17, "quote_volume": 213.751062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 9629.09, "quote_volume": 468.915695, "trades": 4, "taker_buy_volume": 9419.21, "taker_buy_quote": 458.715527}, {"ts": 1771588980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 125.7, "quote_volume": 6.12159, "trades": 1, "taker_buy_volume": 125.7, "taker_buy_quote": 6.12159}, {"ts": 1771589040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6224.88, "quote_volume": 302.529168, "trades": 20, "taker_buy_volume": 327.05, "taker_buy_quote": 15.89463}, {"ts": 1771589580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 9378.79, "quote_volume": 455.809194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 57194.33, "quote_volume": 2777.204636, "trades": 80, "taker_buy_volume": 2250.0, "taker_buy_quote": 109.35}, {"ts": 1771589940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 102.13, "quote_volume": 4.963518, "trades": 1, "taker_buy_volume": 102.13, "taker_buy_quote": 4.963518}, {"ts": 1771590060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 411.28, "quote_volume": 19.94708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4123.71, "quote_volume": 199.999935, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 206.18, "quote_volume": 9.99973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4636.29, "quote_volume": 224.860065, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 7452.21, "quote_volume": 361.432185, "trades": 12, "taker_buy_volume": 2272.4, "taker_buy_quote": 110.2114}, {"ts": 1771590720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3000.57, "quote_volume": 145.227588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2107.43, "quote_volume": 101.999612, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 4538.38, "quote_volume": 219.677351, "trades": 5, "taker_buy_volume": 197.59, "taker_buy_quote": 9.583115}, {"ts": 1771591200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3106.22, "quote_volume": 150.341048, "trades": 5, "taker_buy_volume": 3000.74, "taker_buy_quote": 145.235816}, {"ts": 1771591560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 408.58, "quote_volume": 19.775272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 213.0, "quote_volume": 10.3305, "trades": 2, "taker_buy_volume": 107.74, "taker_buy_quote": 5.22539}, {"ts": 1771591920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 13310.72, "quote_volume": 646.900992, "trades": 8, "taker_buy_volume": 13205.89, "taker_buy_quote": 641.806254}, {"ts": 1771591980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4627.84, "quote_volume": 224.45024, "trades": 21, "taker_buy_volume": 897.98, "taker_buy_quote": 43.55203}, {"ts": 1771592040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1621.26, "quote_volume": 78.64351, "trades": 3, "taker_buy_volume": 1621.26, "taker_buy_quote": 78.64351}, {"ts": 1771592220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 50851.6, "quote_volume": 2471.377234, "trades": 54, "taker_buy_volume": 50851.6, "taker_buy_quote": 2471.377234}, {"ts": 1771592400000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 32455.4, "quote_volume": 1570.851865, "trades": 9, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771592460000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 3153.72, "quote_volume": 152.560202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592520000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 3942.91, "quote_volume": 190.410776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 137.0, "quote_volume": 6.6034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6601.18, "quote_volume": 318.836994, "trades": 6, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771592760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.7, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771592820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2434.62, "quote_volume": 117.592146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8706.41, "quote_volume": 420.519603, "trades": 3, "taker_buy_volume": 6350.93, "taker_buy_quote": 306.749919}, {"ts": 1771593240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 535.53, "quote_volume": 25.919652, "trades": 1, "taker_buy_volume": 535.53, "taker_buy_quote": 25.919652}, {"ts": 1771593360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2460.96, "quote_volume": 118.864368, "trades": 3, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771593420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1266.36, "quote_volume": 61.165188, "trades": 2, "taker_buy_volume": 1266.36, "taker_buy_quote": 61.165188}, {"ts": 1771593480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771593780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 8278.0, "quote_volume": 397.579592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4590.0, "quote_volume": 221.180142, "trades": 4, "taker_buy_volume": 4590.0, "taker_buy_quote": 221.180142}, {"ts": 1771594200000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 211.72, "quote_volume": 10.194312, "trades": 2, "taker_buy_volume": 211.72, "taker_buy_quote": 10.194312}, {"ts": 1771594260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4426.8, "quote_volume": 212.4864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4747.83, "quote_volume": 227.421057, "trades": 7, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1771594380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 52915.61, "quote_volume": 2529.169058, "trades": 67, "taker_buy_volume": 43079.99, "taker_buy_quote": 2059.223522}, {"ts": 1771594560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 9370.75, "quote_volume": 446.995456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594740000, "open": 0.0476, "high": 0.0476, "low": 0.0473, "close": 0.0475, "volume": 181083.5, "quote_volume": 8587.715797, "trades": 55, "taker_buy_volume": 27469.99, "taker_buy_quote": 1304.824525}, {"ts": 1771594800000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 835.74, "quote_volume": 39.722422, "trades": 3, "taker_buy_volume": 728.48, "taker_buy_quote": 34.627572}, {"ts": 1771594860000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 10149.68, "quote_volume": 483.208212, "trades": 10, "taker_buy_volume": 10149.68, "taker_buy_quote": 483.208212}, {"ts": 1771594920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595040000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 176.0, "quote_volume": 8.384474, "trades": 2, "taker_buy_volume": 176.0, "taker_buy_quote": 8.384474}, {"ts": 1771595100000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 4071.98, "quote_volume": 193.890045, "trades": 6, "taker_buy_volume": 1176.46, "taker_buy_quote": 56.117142}, {"ts": 1771595160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 19016.0, "quote_volume": 908.9648, "trades": 7, "taker_buy_volume": 18909.42, "taker_buy_quote": 903.870276}, {"ts": 1771595460000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 2146.05, "quote_volume": 102.535334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 962.76, "quote_volume": 46.019928, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1771595580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 24350.71, "quote_volume": 1166.399009, "trades": 8, "taker_buy_volume": 23523.53, "taker_buy_quote": 1126.777087}, {"ts": 1771595640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2356.58, "quote_volume": 112.880182, "trades": 2, "taker_buy_volume": 2356.58, "taker_buy_quote": 112.880182}, {"ts": 1771595820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 38608.14, "quote_volume": 1849.329906, "trades": 7, "taker_buy_volume": 2356.58, "taker_buy_quote": 112.880182}, {"ts": 1771595880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6610.3, "quote_volume": 316.63337, "trades": 31, "taker_buy_volume": 106.36, "taker_buy_quote": 5.094644}, {"ts": 1771596060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4944.7, "quote_volume": 236.35666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 319.52, "quote_volume": 15.305008, "trades": 3, "taker_buy_volume": 212.94, "taker_buy_quote": 10.199826}, {"ts": 1771596300000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 40821.05, "quote_volume": 1959.386716, "trades": 35, "taker_buy_volume": 40584.21, "taker_buy_quote": 1948.04208}, {"ts": 1771596360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7157.39, "quote_volume": 343.55472, "trades": 17, "taker_buy_volume": 2462.72, "taker_buy_quote": 118.21056}, {"ts": 1771596420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4190.0, "quote_volume": 201.12, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1771596540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1467.36, "quote_volume": 70.580016, "trades": 3, "taker_buy_volume": 1467.36, "taker_buy_quote": 70.580016}, {"ts": 1771596600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 6022.14, "quote_volume": 289.370384, "trades": 9, "taker_buy_volume": 3183.0, "taker_buy_quote": 153.091664}, {"ts": 1771596840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1771597200000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 9142.64, "quote_volume": 438.10522, "trades": 8, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1771597260000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 354.08, "quote_volume": 16.971068, "trades": 2, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1771597320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 106.14, "quote_volume": 5.105334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 16356.0, "quote_volume": 788.348586, "trades": 3, "taker_buy_volume": 16356.0, "taker_buy_quote": 788.348586}, {"ts": 1771597560000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 38199.56, "quote_volume": 1841.036195, "trades": 6, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771597620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 7777.26, "quote_volume": 375.406066, "trades": 4, "taker_buy_volume": 7777.26, "taker_buy_quote": 375.406066}, {"ts": 1771597740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 212.06, "quote_volume": 10.200086, "trades": 2, "taker_buy_volume": 106.14, "taker_buy_quote": 5.105334}, {"ts": 1771597860000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 1161.14, "quote_volume": 55.956334, "trades": 4, "taker_buy_volume": 1161.14, "taker_buy_quote": 55.956334}, {"ts": 1771597920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 10681.29, "quote_volume": 515.906307, "trades": 8, "taker_buy_volume": 10575.81, "taker_buy_quote": 510.811623}, {"ts": 1771597980000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 8969.32, "quote_volume": 434.104518, "trades": 4, "taker_buy_volume": 8863.62, "taker_buy_quote": 428.999208}, {"ts": 1771598040000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 1022.74, "quote_volume": 49.408868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 211.18, "quote_volume": 10.210542, "trades": 2, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771598160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 7075.26, "quote_volume": 342.442584, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.74, "quote_volume": 10.199816, "trades": 2, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771598280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 7255.0, "quote_volume": 351.142, "trades": 8, "taker_buy_volume": 4605.48, "taker_buy_quote": 222.905232}, {"ts": 1771598340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2143.67, "quote_volume": 103.967995, "trades": 2, "taker_buy_volume": 2143.67, "taker_buy_quote": 103.967995}, {"ts": 1771598400000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1867.57, "quote_volume": 90.742743, "trades": 3, "taker_buy_volume": 1867.57, "taker_buy_quote": 90.742743}, {"ts": 1771598460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4713.18, "quote_volume": 228.117912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 1261.25, "quote_volume": 61.147677, "trades": 8, "taker_buy_volume": 421.05, "taker_buy_quote": 20.410377}, {"ts": 1771598580000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 4137.66, "quote_volume": 200.086679, "trades": 4, "taker_buy_volume": 210.53, "taker_buy_quote": 10.200157}, {"ts": 1771598640000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 4132.04, "quote_volume": 200.000392, "trades": 9, "taker_buy_volume": 4132.04, "taker_buy_quote": 200.000392}, {"ts": 1771598700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771598880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 210.74, "quote_volume": 10.178742, "trades": 2, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771598940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 211.4, "quote_volume": 10.21062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 430.18, "quote_volume": 20.777694, "trades": 3, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771599240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.7, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1771599660000, "open": 0.0484, "high": 0.0489, "low": 0.0484, "close": 0.0489, "volume": 95988.12, "quote_volume": 4663.753846, "trades": 75, "taker_buy_volume": 62266.22, "taker_buy_quote": 3018.554088}, {"ts": 1771599720000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 36494.02, "quote_volume": 1779.508926, "trades": 48, "taker_buy_volume": 7638.44, "taker_buy_quote": 372.755872}, {"ts": 1771599780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 822.95, "quote_volume": 40.077665, "trades": 4, "taker_buy_volume": 822.95, "taker_buy_quote": 40.077665}, {"ts": 1771599840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2000.18, "quote_volume": 97.408766, "trades": 3, "taker_buy_volume": 104.83, "taker_buy_quote": 5.105221}, {"ts": 1771599900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 9315.68, "quote_volume": 452.742048, "trades": 5, "taker_buy_volume": 105.05, "taker_buy_quote": 5.10543}, {"ts": 1771599960000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 3927.66, "quote_volume": 190.512476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 337.33, "quote_volume": 16.394238, "trades": 2, "taker_buy_volume": 337.33, "taker_buy_quote": 16.394238}, {"ts": 1771600140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600260000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 16227.0, "quote_volume": 787.337293, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 39430.19, "quote_volume": 1912.364215, "trades": 60, "taker_buy_volume": 38445.09, "taker_buy_quote": 1864.586865}, {"ts": 1771600380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 210.31, "quote_volume": 10.200035, "trades": 2, "taker_buy_volume": 210.31, "taker_buy_quote": 10.200035}, {"ts": 1771600440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2010.5, "quote_volume": 97.3082, "trades": 5, "taker_buy_volume": 287.75, "taker_buy_quote": 13.9271}, {"ts": 1771600500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2287.89, "quote_volume": 110.733876, "trades": 9, "taker_buy_volume": 1300.37, "taker_buy_quote": 62.937908}, {"ts": 1771600560000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 46588.54, "quote_volume": 2249.986682, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 8472.61, "quote_volume": 409.621174, "trades": 21, "taker_buy_volume": 7693.61, "taker_buy_quote": 371.995474}, {"ts": 1771600680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 11611.19, "quote_volume": 563.142715, "trades": 3, "taker_buy_volume": 11611.19, "taker_buy_quote": 563.142715}, {"ts": 1771600740000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 67061.79, "quote_volume": 3254.47391, "trades": 70, "taker_buy_volume": 9938.0, "taker_buy_quote": 483.970095}, {"ts": 1771600800000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 352.79, "quote_volume": 17.135068, "trades": 2, "taker_buy_volume": 247.53, "taker_buy_quote": 12.029958}, {"ts": 1771600860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.10543}, {"ts": 1771600920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 574.33, "quote_volume": 27.969871, "trades": 2, "taker_buy_volume": 574.33, "taker_buy_quote": 27.969871}, {"ts": 1771601040000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 230.6, "quote_volume": 11.217622, "trades": 2, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1771601100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.83, "quote_volume": 5.105221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1771601520000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 9672.2, "quote_volume": 470.16894, "trades": 4, "taker_buy_volume": 1000.2, "taker_buy_quote": 48.70974}, {"ts": 1771601580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 573.51, "quote_volume": 27.872586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 30756.05, "quote_volume": 1491.668425, "trades": 46, "taker_buy_volume": 588.0, "taker_buy_quote": 28.518}, {"ts": 1771601760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 16154.12, "quote_volume": 783.47482, "trades": 3, "taker_buy_volume": 16154.12, "taker_buy_quote": 783.47482}, {"ts": 1771601820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 11043.32, "quote_volume": 535.60102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5302.15, "quote_volume": 257.154275, "trades": 15, "taker_buy_volume": 3968.1, "taker_buy_quote": 192.45285}, {"ts": 1771601940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 106.87, "quote_volume": 5.183195, "trades": 1, "taker_buy_volume": 106.87, "taker_buy_quote": 5.183195}, {"ts": 1771602000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6253.13, "quote_volume": 302.651492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3381.38, "quote_volume": 163.658792, "trades": 3, "taker_buy_volume": 3381.38, "taker_buy_quote": 163.658792}, {"ts": 1771602120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10732.31, "quote_volume": 519.443804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771602240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.74, "quote_volume": 10.199816, "trades": 2, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771602300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3345.03, "quote_volume": 162.233955, "trades": 4, "taker_buy_volume": 3345.03, "taker_buy_quote": 162.233955}, {"ts": 1771602480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3197.05, "quote_volume": 155.056925, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 457.07, "quote_volume": 22.167895, "trades": 1, "taker_buy_volume": 457.07, "taker_buy_quote": 22.167895}, {"ts": 1771602720000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 7511.16, "quote_volume": 364.236196, "trades": 9, "taker_buy_volume": 4710.52, "taker_buy_quote": 228.46022}, {"ts": 1771602780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602900000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 53239.9, "quote_volume": 2594.349001, "trades": 64, "taker_buy_volume": 41707.5, "taker_buy_quote": 2032.017881}, {"ts": 1771602960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 209.24, "quote_volume": 10.210912, "trades": 2, "taker_buy_volume": 209.24, "taker_buy_quote": 10.210912}, {"ts": 1771603140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603320000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 636.38, "quote_volume": 31.131282, "trades": 3, "taker_buy_volume": 227.4, "taker_buy_quote": 11.13216}, {"ts": 1771603380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10212.12, "quote_volume": 500.39388, "trades": 24, "taker_buy_volume": 4893.16, "taker_buy_quote": 239.76484}, {"ts": 1771603500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1658.59, "quote_volume": 81.105051, "trades": 7, "taker_buy_volume": 1658.59, "taker_buy_quote": 81.105051}, {"ts": 1771603560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2354.19, "quote_volume": 115.119891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 272.61, "quote_volume": 13.303368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 67104.0, "quote_volume": 3290.336022, "trades": 70, "taker_buy_volume": 65086.99, "taker_buy_quote": 3191.625446}, {"ts": 1771603740000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 349405.51, "quote_volume": 17190.376318, "trades": 89, "taker_buy_volume": 65028.79, "taker_buy_quote": 3199.112394}, {"ts": 1771603800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771603860000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 13192.09, "quote_volume": 645.10362, "trades": 4, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1771603920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 522.1, "quote_volume": 25.5829, "trades": 2, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771603980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2053.79, "quote_volume": 100.430331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2560.11, "quote_volume": 125.189379, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 418.38, "quote_volume": 20.416944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 338.27, "quote_volume": 16.541403, "trades": 1, "taker_buy_volume": 338.27, "taker_buy_quote": 16.541403}, {"ts": 1771604400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 437.42, "quote_volume": 21.333696, "trades": 4, "taker_buy_volume": 209.02, "taker_buy_quote": 10.200176}, {"ts": 1771604580000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 14197.27, "quote_volume": 694.409087, "trades": 12, "taker_buy_volume": 11947.27, "taker_buy_quote": 584.384087}, {"ts": 1771604640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 208.17, "quote_volume": 10.20033, "trades": 2, "taker_buy_volume": 208.17, "taker_buy_quote": 10.20033}, {"ts": 1771604700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1499.58, "quote_volume": 73.329462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 2478.4, "quote_volume": 120.93352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604940000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 587.22, "quote_volume": 28.585214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.83, "quote_volume": 5.105221, "trades": 1, "taker_buy_volume": 104.83, "taker_buy_quote": 5.105221}, {"ts": 1771605240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1771605300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2354.83, "quote_volume": 114.680221, "trades": 2, "taker_buy_volume": 2354.83, "taker_buy_quote": 114.680221}, {"ts": 1771605360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771605540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 771.0, "quote_volume": 37.55814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771605960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 41861.62, "quote_volume": 2042.847056, "trades": 2, "taker_buy_volume": 41861.62, "taker_buy_quote": 2042.847056}, {"ts": 1771606020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771606080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 3383.12, "quote_volume": 165.547041, "trades": 6, "taker_buy_volume": 2258.38, "taker_buy_quote": 110.547255}, {"ts": 1771606200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771606500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 208.17, "quote_volume": 10.20033, "trades": 2, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771606620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10294.59, "quote_volume": 504.43491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1344.77, "quote_volume": 66.028207, "trades": 1, "taker_buy_volume": 1344.77, "taker_buy_quote": 66.028207}, {"ts": 1771606860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1146.1, "quote_volume": 56.1589, "trades": 4, "taker_buy_volume": 208.17, "taker_buy_quote": 10.20033}, {"ts": 1771606980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771607040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771607160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1771607220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 55546.45, "quote_volume": 2716.221405, "trades": 64, "taker_buy_volume": 55085.45, "taker_buy_quote": 2693.678505}, {"ts": 1771607280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 370.4, "quote_volume": 18.04892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1389.0, "quote_volume": 67.6443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 12955.92, "quote_volume": 630.942885, "trades": 22, "taker_buy_volume": 3251.83, "taker_buy_quote": 158.364121}, {"ts": 1771607520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 24982.72, "quote_volume": 1216.658464, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 613.45, "quote_volume": 29.81367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1771607940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 32208.02, "quote_volume": 1558.868168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3366.4, "quote_volume": 163.2704, "trades": 2, "taker_buy_volume": 3366.4, "taker_buy_quote": 163.2704}, {"ts": 1771608300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1771608360000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 544.33, "quote_volume": 26.412376, "trades": 5, "taker_buy_volume": 228.76, "taker_buy_quote": 11.107231}, {"ts": 1771608420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 209.88, "quote_volume": 10.200168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 22323.84, "quote_volume": 1088.73974, "trades": 7, "taker_buy_volume": 22323.84, "taker_buy_quote": 1088.73974}, {"ts": 1771609200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 209.02, "quote_volume": 10.200176, "trades": 2, "taker_buy_volume": 209.02, "taker_buy_quote": 10.200176}, {"ts": 1771609260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3929.0, "quote_volume": 191.7352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 3029.06, "quote_volume": 148.233507, "trades": 8, "taker_buy_volume": 1124.73, "taker_buy_quote": 55.11177}, {"ts": 1771609560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1864.98, "quote_volume": 91.197522, "trades": 5, "taker_buy_volume": 208.59, "taker_buy_quote": 10.200051}, {"ts": 1771609620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 312.22, "quote_volume": 15.267558, "trades": 3, "taker_buy_volume": 208.03, "taker_buy_quote": 10.172667}, {"ts": 1771609680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 312.99, "quote_volume": 15.305211, "trades": 3, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1771609740000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 208.17, "quote_volume": 10.210728, "trades": 2, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771609800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 654.03, "quote_volume": 32.178276, "trades": 3, "taker_buy_volume": 550.27, "taker_buy_quote": 27.073284}, {"ts": 1771609920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 8463.29, "quote_volume": 417.240197, "trades": 3, "taker_buy_volume": 8463.29, "taker_buy_quote": 417.240197}, {"ts": 1771609980000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 225.04, "quote_volume": 11.106642, "trades": 2, "taker_buy_volume": 121.7, "taker_buy_quote": 6.01198}, {"ts": 1771610040000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 35373.17, "quote_volume": 1743.885081, "trades": 12, "taker_buy_volume": 2100.95, "taker_buy_quote": 103.576835}, {"ts": 1771610100000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 4831.31, "quote_volume": 238.138052, "trades": 5, "taker_buy_volume": 4603.76, "taker_buy_quote": 226.954992}, {"ts": 1771610160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 310.44, "quote_volume": 15.304692, "trades": 3, "taker_buy_volume": 206.89, "taker_buy_quote": 10.199677}, {"ts": 1771610400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 206.89, "quote_volume": 10.199677, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771610460000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 67597.8, "quote_volume": 3339.232865, "trades": 18, "taker_buy_volume": 38466.45, "taker_buy_quote": 1900.144175}, {"ts": 1771610520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 204.14, "quote_volume": 10.084516, "trades": 1, "taker_buy_volume": 204.14, "taker_buy_quote": 10.084516}, {"ts": 1771610580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 245.16, "quote_volume": 12.086388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1332.63, "quote_volume": 65.930335, "trades": 4, "taker_buy_volume": 1332.63, "taker_buy_quote": 65.930335}, {"ts": 1771610700000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 433.11, "quote_volume": 21.41624, "trades": 3, "taker_buy_volume": 206.06, "taker_buy_quote": 10.19997}, {"ts": 1771610760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2123.13, "quote_volume": 105.094935, "trades": 2, "taker_buy_volume": 2123.13, "taker_buy_quote": 105.094935}, {"ts": 1771610820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 102.68, "quote_volume": 5.072392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1771611000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 25746.72, "quote_volume": 1271.642279, "trades": 5, "taker_buy_volume": 25643.38, "taker_buy_quote": 1266.547617}, {"ts": 1771611360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2950.68, "quote_volume": 145.468524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771611600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 25721.28, "quote_volume": 1265.486976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.76, "quote_volume": 5.104992, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771611720000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 1168.07, "quote_volume": 57.563351, "trades": 3, "taker_buy_volume": 943.07, "taker_buy_quote": 46.493351}, {"ts": 1771611780000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 225.34, "quote_volume": 11.097062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 331.31, "quote_volume": 16.288052, "trades": 3, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771611900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771612080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 206.89, "quote_volume": 10.199677, "trades": 2, "taker_buy_volume": 206.89, "taker_buy_quote": 10.199677}, {"ts": 1771612200000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 8024.76, "quote_volume": 394.082347, "trades": 6, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771612260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 8764.74, "quote_volume": 432.101682, "trades": 12, "taker_buy_volume": 8661.19, "taker_buy_quote": 426.996667}, {"ts": 1771612320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 11707.19, "quote_volume": 579.270571, "trades": 8, "taker_buy_volume": 11501.13, "taker_buy_quote": 569.070601}, {"ts": 1771612440000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 13087.02, "quote_volume": 648.903859, "trades": 7, "taker_buy_volume": 4476.26, "taker_buy_quote": 221.810163}, {"ts": 1771612500000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 8567.77, "quote_volume": 422.401374, "trades": 4, "taker_buy_volume": 8361.3, "taker_buy_quote": 412.21209}, {"ts": 1771612560000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 2581.52, "quote_volume": 126.773363, "trades": 5, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771612620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 463.88, "quote_volume": 22.843585, "trades": 4, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771612740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771612800000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4756.73, "quote_volume": 234.972107, "trades": 3, "taker_buy_volume": 4756.73, "taker_buy_quote": 234.972107}, {"ts": 1771612860000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 225.13, "quote_volume": 11.109222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771612980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4500.0, "quote_volume": 221.85, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 221.85}, {"ts": 1771613040000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4703.63, "quote_volume": 232.338958, "trades": 4, "taker_buy_volume": 4499.99, "taker_buy_quote": 222.299506}, {"ts": 1771613100000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 4603.34, "quote_volume": 227.854996, "trades": 3, "taker_buy_volume": 4603.34, "taker_buy_quote": 227.854996}, {"ts": 1771613160000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 33015.26, "quote_volume": 1633.982863, "trades": 11, "taker_buy_volume": 27937.26, "taker_buy_quote": 1382.89437}, {"ts": 1771613220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 48475.6, "quote_volume": 2389.84708, "trades": 8, "taker_buy_volume": 12250.0, "taker_buy_quote": 603.925}, {"ts": 1771613460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5103.55, "quote_volume": 251.605015, "trades": 2, "taker_buy_volume": 5103.55, "taker_buy_quote": 251.605015}, {"ts": 1771613640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771613880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 392.57, "quote_volume": 19.392958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 592.12, "quote_volume": 29.30994, "trades": 3, "taker_buy_volume": 592.12, "taker_buy_quote": 29.30994}, {"ts": 1771614120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 309.81, "quote_volume": 15.29428, "trades": 3, "taker_buy_volume": 206.68, "taker_buy_quote": 10.199658}, {"ts": 1771614300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5121.66, "quote_volume": 251.985672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 49891.93, "quote_volume": 2454.682956, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 49057.07, "quote_volume": 2413.607844, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771614660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 310.86, "quote_volume": 15.294312, "trades": 3, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771614720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 207.31, "quote_volume": 10.199652, "trades": 2, "taker_buy_volume": 207.31, "taker_buy_quote": 10.199652}, {"ts": 1771614780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2935.76, "quote_volume": 144.439392, "trades": 4, "taker_buy_volume": 2353.76, "taker_buy_quote": 115.804992}, {"ts": 1771614840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 203.25, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 6956.45, "quote_volume": 342.25734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 8976.0, "quote_volume": 441.6192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3052.33, "quote_volume": 150.174636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 14951.85, "quote_volume": 735.503344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 38334.7, "quote_volume": 1882.22147, "trades": 21, "taker_buy_volume": 24909.65, "taker_buy_quote": 1223.063815}, {"ts": 1771615800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 843.26, "quote_volume": 41.488392, "trades": 2, "taker_buy_volume": 843.26, "taker_buy_quote": 41.488392}, {"ts": 1771615860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 310.44, "quote_volume": 15.304692, "trades": 3, "taker_buy_volume": 310.44, "taker_buy_quote": 15.304692}, {"ts": 1771615980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 187.7, "quote_volume": 9.27238, "trades": 1, "taker_buy_volume": 187.7, "taker_buy_quote": 9.27238}, {"ts": 1771616400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771616520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771616580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771616640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 561.55, "quote_volume": 27.62826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3082.94, "quote_volume": 151.680648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2457.1, "quote_volume": 121.13503, "trades": 3, "taker_buy_volume": 2457.1, "taker_buy_quote": 121.13503}, {"ts": 1771617120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 845.68, "quote_volume": 41.776592, "trades": 1, "taker_buy_volume": 845.68, "taker_buy_quote": 41.776592}, {"ts": 1771617240000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 67445.97, "quote_volume": 3333.646855, "trades": 57, "taker_buy_volume": 64572.94, "taker_buy_quote": 3191.771163}, {"ts": 1771617300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.68, "quote_volume": 10.209992, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771617720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 849.99, "quote_volume": 41.989506, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771617840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 108.66, "quote_volume": 5.367804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5000.0, "quote_volume": 247.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1324.94, "quote_volume": 65.58453, "trades": 2, "taker_buy_volume": 1324.94, "taker_buy_quote": 65.58453}, {"ts": 1771618020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 206.06, "quote_volume": 10.19997, "trades": 2, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1771618080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 17009.22, "quote_volume": 841.95639, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 271.75, "quote_volume": 13.439425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1771618680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.05, "quote_volume": 5.080365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4040.84, "quote_volume": 199.213412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 372.17, "quote_volume": 18.321098, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771619160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 123.68, "quote_volume": 6.085056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1771619640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.76, "quote_volume": 5.104992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1038.87, "quote_volume": 51.216291, "trades": 3, "taker_buy_volume": 1038.87, "taker_buy_quote": 51.216291}, {"ts": 1771620060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 206.89, "quote_volume": 10.199677, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771620300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 207.1, "quote_volume": 10.21003, "trades": 2, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771620420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771620480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771620600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 751.41, "quote_volume": 37.044513, "trades": 1, "taker_buy_volume": 751.41, "taker_buy_quote": 37.044513}, {"ts": 1771620720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 310.44, "quote_volume": 15.304692, "trades": 3, "taker_buy_volume": 206.89, "taker_buy_quote": 10.199677}, {"ts": 1771621020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.094662}, {"ts": 1771621080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4759.49, "quote_volume": 235.108451, "trades": 5, "taker_buy_volume": 4655.94, "taker_buy_quote": 230.003436}, {"ts": 1771621320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1771621380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.47, "quote_volume": 10.199618, "trades": 2, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1771621440000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 107058.48, "quote_volume": 5275.9245, "trades": 76, "taker_buy_volume": 25847.48, "taker_buy_quote": 1274.280764}, {"ts": 1771621500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1027.77, "quote_volume": 50.566284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 21348.62, "quote_volume": 1052.486966, "trades": 8, "taker_buy_volume": 21348.62, "taker_buy_quote": 1052.486966}, {"ts": 1771621680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 287.03, "quote_volume": 14.179282, "trades": 1, "taker_buy_volume": 287.03, "taker_buy_quote": 14.179282}, {"ts": 1771622220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 48589.55, "quote_volume": 2400.64298, "trades": 12, "taker_buy_volume": 36712.47, "taker_buy_quote": 1813.915228}, {"ts": 1771622580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.68, "quote_volume": 10.209992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 243.34, "quote_volume": 12.006996, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771622880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 346.47, "quote_volume": 17.115618, "trades": 3, "taker_buy_volume": 346.47, "taker_buy_quote": 17.115618}, {"ts": 1771623480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 192.52, "quote_volume": 9.510488, "trades": 1, "taker_buy_volume": 192.52, "taker_buy_quote": 9.510488}, {"ts": 1771623600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 32948.68, "quote_volume": 1623.407429, "trades": 71, "taker_buy_volume": 1678.68, "taker_buy_quote": 82.758924}, {"ts": 1771623780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 121.45, "quote_volume": 5.99963, "trades": 1, "taker_buy_volume": 121.45, "taker_buy_quote": 5.99963}, {"ts": 1771623900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4507.56, "quote_volume": 222.673464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 68758.57, "quote_volume": 3396.673358, "trades": 52, "taker_buy_volume": 7427.0, "taker_buy_quote": 366.8938}, {"ts": 1771624200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 126450.61, "quote_volume": 6234.015073, "trades": 78, "taker_buy_volume": 33104.55, "taker_buy_quote": 1632.054315}, {"ts": 1771624740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 52513.7, "quote_volume": 2583.67404, "trades": 23, "taker_buy_volume": 2299.14, "taker_buy_quote": 113.117688}, {"ts": 1771624800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 9268.82, "quote_volume": 456.025944, "trades": 29, "taker_buy_volume": 9268.82, "taker_buy_quote": 456.025944}, {"ts": 1771624920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 227.51, "quote_volume": 11.216243, "trades": 1, "taker_buy_volume": 227.51, "taker_buy_quote": 11.216243}, {"ts": 1771625100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 184.0, "quote_volume": 9.0712, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 9.0712}, {"ts": 1771625160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 181.83, "quote_volume": 8.946036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 18688.11, "quote_volume": 919.455012, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 138.77, "quote_volume": 6.813607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 271.34, "quote_volume": 13.349928, "trades": 2, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771626000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771626900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1771627380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 225.55, "quote_volume": 11.131815, "trades": 2, "taker_buy_volume": 225.55, "taker_buy_quote": 11.131815}, {"ts": 1771627800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 102.72, "quote_volume": 5.074368, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.074368}, {"ts": 1771628100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 225.34, "quote_volume": 11.143996, "trades": 2, "taker_buy_volume": 225.34, "taker_buy_quote": 11.143996}, {"ts": 1771628220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 202.83, "quote_volume": 9.999519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 203.25, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 227.55, "quote_volume": 11.18306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 51779.0, "quote_volume": 2542.3489, "trades": 12, "taker_buy_volume": 40302.32, "taker_buy_quote": 1978.843912}, {"ts": 1771629600000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 64290.75, "quote_volume": 3150.257148, "trades": 67, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1771629660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 139.0, "quote_volume": 6.8388, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.8388}, {"ts": 1771629960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 501.0, "quote_volume": 24.6492, "trades": 3, "taker_buy_volume": 501.0, "taker_buy_quote": 24.6492}, {"ts": 1771630020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10840.39, "quote_volume": 533.347188, "trades": 2, "taker_buy_volume": 10840.39, "taker_buy_quote": 533.347188}, {"ts": 1771630080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 532.0, "quote_volume": 26.1744, "trades": 2, "taker_buy_volume": 532.0, "taker_buy_quote": 26.1744}, {"ts": 1771630320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.76, "quote_volume": 5.104992, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1771630380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2259.28, "quote_volume": 111.168876, "trades": 5, "taker_buy_volume": 1445.49, "taker_buy_quote": 71.130408}, {"ts": 1771630620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 131.32, "quote_volume": 6.447812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 162.07, "quote_volume": 7.979675, "trades": 2, "taker_buy_volume": 162.07, "taker_buy_quote": 7.979675}, {"ts": 1771630800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 226.76, "quote_volume": 11.168892, "trades": 2, "taker_buy_volume": 226.76, "taker_buy_quote": 11.168892}, {"ts": 1771631040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3405.34, "quote_volume": 167.202194, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1495.13, "quote_volume": 73.709909, "trades": 6, "taker_buy_volume": 1391.79, "taker_buy_quote": 68.615247}, {"ts": 1771631340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 15728.21, "quote_volume": 776.973574, "trades": 5, "taker_buy_volume": 15728.21, "taker_buy_quote": 776.973574}, {"ts": 1771632060000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 16411.39, "quote_volume": 811.474944, "trades": 19, "taker_buy_volume": 11721.68, "taker_buy_quote": 579.476271}, {"ts": 1771632120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 123.18, "quote_volume": 6.09741, "trades": 1, "taker_buy_volume": 123.18, "taker_buy_quote": 6.09741}, {"ts": 1771632240000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1008.67, "quote_volume": 49.999619, "trades": 3, "taker_buy_volume": 1008.67, "taker_buy_quote": 49.999619}, {"ts": 1771632300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 106.0, "quote_volume": 5.236113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 703.75, "quote_volume": 34.694875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 212.48, "quote_volume": 10.475264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 627.83, "quote_volume": 30.952019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 702.0, "quote_volume": 34.6788, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 34.6788}, {"ts": 1771634580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771634640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4668.72, "quote_volume": 230.634768, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6872.78, "quote_volume": 339.515332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 207.13, "quote_volume": 10.232222, "trades": 1, "taker_buy_volume": 207.13, "taker_buy_quote": 10.232222}, {"ts": 1771635480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771635540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.47, "quote_volume": 10.199618, "trades": 2, "taker_buy_volume": 206.47, "taker_buy_quote": 10.199618}, {"ts": 1771635660000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 18417.71, "quote_volume": 908.003416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.68, "quote_volume": 10.209992, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771635780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 102.68, "quote_volume": 5.072392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771636140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2353.13, "quote_volume": 116.244622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6079.02, "quote_volume": 300.303588, "trades": 4, "taker_buy_volume": 6079.02, "taker_buy_quote": 300.303588}, {"ts": 1771637220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2286.98, "quote_volume": 112.976812, "trades": 1, "taker_buy_volume": 2286.98, "taker_buy_quote": 112.976812}, {"ts": 1771637340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 41206.68, "quote_volume": 2035.609992, "trades": 6, "taker_buy_volume": 41103.34, "taker_buy_quote": 2030.504996}, {"ts": 1771637760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 7508.46, "quote_volume": 371.66877, "trades": 3, "taker_buy_volume": 7508.46, "taker_buy_quote": 371.66877}, {"ts": 1771637820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 8635.21, "quote_volume": 428.306416, "trades": 3, "taker_buy_volume": 8635.21, "taker_buy_quote": 428.306416}, {"ts": 1771638180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771638360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1000.0, "quote_volume": 49.8, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 49.8}, {"ts": 1771638420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 119.09, "quote_volume": 5.918773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771638600000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 45859.08, "quote_volume": 2285.74075, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 313.71, "quote_volume": 15.601618, "trades": 2, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771638840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 14784.77, "quote_volume": 737.760023, "trades": 3, "taker_buy_volume": 14784.77, "taker_buy_quote": 737.760023}, {"ts": 1771638960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 644.31, "quote_volume": 32.086638, "trades": 2, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771639020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2064.43, "quote_volume": 103.015057, "trades": 1, "taker_buy_volume": 2064.43, "taker_buy_quote": 103.015057}, {"ts": 1771639320000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 26229.55, "quote_volume": 1308.679002, "trades": 13, "taker_buy_volume": 22224.12, "taker_buy_quote": 1108.983588}, {"ts": 1771639380000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1474.0, "quote_volume": 73.554469, "trades": 3, "taker_buy_volume": 1474.0, "taker_buy_quote": 73.554469}, {"ts": 1771639440000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 15040.51, "quote_volume": 751.677852, "trades": 13, "taker_buy_volume": 12790.51, "taker_buy_quote": 639.402852}, {"ts": 1771639500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771639620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 204.41, "quote_volume": 10.200059, "trades": 2, "taker_buy_volume": 204.41, "taker_buy_quote": 10.200059}, {"ts": 1771639920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 42455.84, "quote_volume": 2122.5549, "trades": 10, "taker_buy_volume": 31164.28, "taker_buy_quote": 1557.989}, {"ts": 1771640160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 317.1, "quote_volume": 15.82329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10024.1, "quote_volume": 501.205, "trades": 39, "taker_buy_volume": 10024.1, "taker_buy_quote": 501.205}, {"ts": 1771640760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 240.69, "quote_volume": 12.010431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 204.2, "quote_volume": 10.21, "trades": 2, "taker_buy_volume": 204.2, "taker_buy_quote": 10.21}, {"ts": 1771641360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 18979.33, "quote_volume": 950.864433, "trades": 31, "taker_buy_volume": 15784.33, "taker_buy_quote": 790.794933}, {"ts": 1771641840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 143.0, "quote_volume": 7.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 40357.33, "quote_volume": 2016.076869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13560.33, "quote_volume": 679.372533, "trades": 6, "taker_buy_volume": 5334.44, "taker_buy_quote": 267.255444}, {"ts": 1771642860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 838.3, "quote_volume": 41.99883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1283.35, "quote_volume": 64.1675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 15596.2, "quote_volume": 779.81, "trades": 5, "taker_buy_volume": 13346.2, "taker_buy_quote": 667.31}, {"ts": 1771643100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771643280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3673.31, "quote_volume": 183.298169, "trades": 18, "taker_buy_volume": 3673.31, "taker_buy_quote": 183.298169}, {"ts": 1771643340000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 529.61, "quote_volume": 26.415439, "trades": 5, "taker_buy_volume": 306.51, "taker_buy_quote": 15.294849}, {"ts": 1771643400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771643520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 100.53, "quote_volume": 5.016447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771643760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771643880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2352.1, "quote_volume": 117.36979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1688.92, "quote_volume": 84.372, "trades": 4, "taker_buy_volume": 948.92, "taker_buy_quote": 47.446}, {"ts": 1771644300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4163.87, "quote_volume": 207.360726, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.05}, {"ts": 1771645260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.31, "quote_volume": 5.095038, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771645320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 6022.95, "quote_volume": 299.94291, "trades": 19, "taker_buy_volume": 6022.95, "taker_buy_quote": 299.94291}, {"ts": 1771645380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 5603.55, "quote_volume": 278.496435, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2352.51, "quote_volume": 117.154998, "trades": 2, "taker_buy_volume": 2352.51, "taker_buy_quote": 117.154998}, {"ts": 1771645560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 204.82, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1771645620000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 1825.62, "quote_volume": 90.743545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 880.33, "quote_volume": 43.752401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 204.82, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 204.82, "taker_buy_quote": 10.200036}, {"ts": 1771645860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771645920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 193.01, "quote_volume": 9.6505, "trades": 1, "taker_buy_volume": 193.01, "taker_buy_quote": 9.6505}, {"ts": 1771646040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 8880.0, "quote_volume": 444.481885, "trades": 7, "taker_buy_volume": 8880.0, "taker_buy_quote": 444.481885}, {"ts": 1771646340000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 8766.05, "quote_volume": 439.0109, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 7919.38, "quote_volume": 396.802392, "trades": 9, "taker_buy_volume": 1117.75, "taker_buy_quote": 56.11105}, {"ts": 1771646520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1003.75, "quote_volume": 50.287875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 127.54, "quote_volume": 6.377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 422.14, "quote_volume": 21.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 133.94, "quote_volume": 6.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 14499.09, "quote_volume": 726.340536, "trades": 14, "taker_buy_volume": 11432.36, "taker_buy_quote": 572.779036}, {"ts": 1771647000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2215.3, "quote_volume": 110.98653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 582.0, "quote_volume": 29.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771647360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1771647960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 35824.83, "quote_volume": 1787.697117, "trades": 69, "taker_buy_volume": 4059.11, "taker_buy_quote": 202.549589}, {"ts": 1771648320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 1220.35, "quote_volume": 60.917449, "trades": 2, "taker_buy_volume": 219.84, "taker_buy_quote": 10.992}, {"ts": 1771648920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 402.05, "quote_volume": 20.1025, "trades": 1, "taker_buy_volume": 402.05, "taker_buy_quote": 20.1025}, {"ts": 1771649040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2538.42, "quote_volume": 126.667158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 706.41, "quote_volume": 35.261959, "trades": 5, "taker_buy_volume": 223.31, "taker_buy_quote": 11.155269}, {"ts": 1771649640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771649880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1880.95, "quote_volume": 94.0475, "trades": 4, "taker_buy_volume": 1880.95, "taker_buy_quote": 94.0475}, {"ts": 1771650060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4195.94, "quote_volume": 210.216594, "trades": 5, "taker_buy_volume": 1945.94, "taker_buy_quote": 97.491594}, {"ts": 1771650120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2377.0, "quote_volume": 119.0877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 582.0, "quote_volume": 29.1582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2261.17, "quote_volume": 113.284617, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 22.545}, {"ts": 1771650900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 199.6, "quote_volume": 10.01992, "trades": 1, "taker_buy_volume": 199.6, "taker_buy_quote": 10.01992}, {"ts": 1771651140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 1414.52, "quote_volume": 70.802919, "trades": 6, "taker_buy_volume": 187.19, "taker_buy_quote": 9.378219}, {"ts": 1771651320000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 12411.16, "quote_volume": 621.699436, "trades": 5, "taker_buy_volume": 2451.0, "taker_buy_quote": 122.7951}, {"ts": 1771651380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 997.4, "quote_volume": 49.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 997.4, "quote_volume": 49.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 369.39, "quote_volume": 18.4695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3320.33, "quote_volume": 165.684467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 18126.0, "quote_volume": 904.4874, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 7230.25, "quote_volume": 360.789475, "trades": 6, "taker_buy_volume": 4296.15, "taker_buy_quote": 214.377885}, {"ts": 1771652160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 204.41, "quote_volume": 10.200059, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771652220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 158.36, "quote_volume": 7.902164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 819.0, "quote_volume": 40.8681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 325.62, "quote_volume": 16.260538, "trades": 3, "taker_buy_volume": 223.31, "taker_buy_quote": 11.155269}, {"ts": 1771653600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 204.41, "quote_volume": 10.200059, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771654620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 204.41, "quote_volume": 10.200059, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1771654740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 306.51, "quote_volume": 15.294849, "trades": 3, "taker_buy_volume": 204.2, "taker_buy_quote": 10.18958}, {"ts": 1771654800000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 395.41, "quote_volume": 19.730959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654920000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 5483.58, "quote_volume": 274.168769, "trades": 4, "taker_buy_volume": 733.37, "taker_buy_quote": 36.6685}, {"ts": 1771654980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4797.52, "quote_volume": 239.396248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1834.17, "quote_volume": 91.341666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 2095.38, "quote_volume": 103.941099, "trades": 2, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771655580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 10189.6, "quote_volume": 505.40416, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 123372.44, "quote_volume": 6115.343425, "trades": 35, "taker_buy_volume": 60981.82, "taker_buy_quote": 3024.108463}, {"ts": 1771655700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 653.23, "quote_volume": 32.400208, "trades": 3, "taker_buy_volume": 653.23, "taker_buy_quote": 32.400208}, {"ts": 1771655820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 445.02, "quote_volume": 22.117494, "trades": 1, "taker_buy_volume": 445.02, "taker_buy_quote": 22.117494}, {"ts": 1771656180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 453.14, "quote_volume": 22.475744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 203.23, "quote_volume": 10.080208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 16781.63, "quote_volume": 833.978421, "trades": 12, "taker_buy_volume": 5438.91, "taker_buy_quote": 270.313827}, {"ts": 1771656780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 422.94, "quote_volume": 20.977824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 453.19, "quote_volume": 22.478224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 356.27, "quote_volume": 17.670992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 255.88, "quote_volume": 12.691648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 437.03, "quote_volume": 21.720391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 450.81, "quote_volume": 22.405257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 301.75, "quote_volume": 14.996975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 378.65, "quote_volume": 18.818905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 340.29, "quote_volume": 16.912413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 25928.06, "quote_volume": 1288.610587, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 253.0, "quote_volume": 12.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 1485.93, "quote_volume": 73.831902, "trades": 7, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771657500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 520.41, "quote_volume": 25.812336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 315.31, "quote_volume": 15.639376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 261.68, "quote_volume": 12.979328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 394.98, "quote_volume": 19.591008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 419.32, "quote_volume": 20.798272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 261.88, "quote_volume": 12.989248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1012.65, "quote_volume": 50.22744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 201.57, "quote_volume": 9.997872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 417.94, "quote_volume": 20.729824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 406.77, "quote_volume": 20.175792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3452.04, "quote_volume": 171.221184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 156.38, "quote_volume": 7.756448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 535.05, "quote_volume": 26.53848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1204.58, "quote_volume": 59.747168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 483.85, "quote_volume": 23.977211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 439.61, "quote_volume": 21.770988, "trades": 3, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1771658460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 522.7, "quote_volume": 25.92592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 376.93, "quote_volume": 18.695728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 343.5, "quote_volume": 17.0376, "trades": 2, "taker_buy_volume": 102.72, "taker_buy_quote": 5.094912}, {"ts": 1771658640000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 596.99, "quote_volume": 29.597409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 387.04, "quote_volume": 19.197184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 1095.91, "quote_volume": 54.333284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 475.78, "quote_volume": 23.561403, "trades": 3, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1771658880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 364.85, "quote_volume": 18.060075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 1201.11, "quote_volume": 59.545745, "trades": 3, "taker_buy_volume": 908.0, "taker_buy_quote": 45.0368}, {"ts": 1771659000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 476.57, "quote_volume": 23.590215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 260.47, "quote_volume": 12.893265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 417.48, "quote_volume": 20.66526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 328.13, "quote_volume": 16.242435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 369.11, "quote_volume": 18.270945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 58683.71, "quote_volume": 2911.762355, "trades": 67, "taker_buy_volume": 56433.71, "taker_buy_quote": 2800.162355}, {"ts": 1771659540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 223.55, "quote_volume": 11.110435, "trades": 1, "taker_buy_volume": 223.55, "taker_buy_quote": 11.110435}, {"ts": 1771659720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 687.98, "quote_volume": 34.192606, "trades": 2, "taker_buy_volume": 585.26, "taker_buy_quote": 29.087422}, {"ts": 1771660140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771660200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 311.88, "quote_volume": 15.500436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1651.0, "quote_volume": 82.2198, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 82.2198}, {"ts": 1771660500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 10162.87, "quote_volume": 505.094639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 205.23, "quote_volume": 10.199931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 495.16, "quote_volume": 24.596152, "trades": 2, "taker_buy_volume": 362.16, "taker_buy_quote": 17.999352}, {"ts": 1771661040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2352.51, "quote_volume": 116.919747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 11743.72, "quote_volume": 583.662884, "trades": 39, "taker_buy_volume": 11743.72, "taker_buy_quote": 583.662884}, {"ts": 1771661760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771661820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 205.23, "quote_volume": 10.199931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2012.07, "quote_volume": 99.798672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771662540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2455.43, "quote_volume": 122.034871, "trades": 3, "taker_buy_volume": 2352.71, "taker_buy_quote": 116.929687}, {"ts": 1771663320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1958.29, "quote_volume": 97.522842, "trades": 4, "taker_buy_volume": 1958.29, "taker_buy_quote": 97.522842}, {"ts": 1771663440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1771663620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 3186.78, "quote_volume": 159.132545, "trades": 4, "taker_buy_volume": 1122.23, "taker_buy_quote": 56.1115}, {"ts": 1771663800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2352.1, "quote_volume": 117.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 120.98, "quote_volume": 6.036902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 12778.08, "quote_volume": 638.904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 213.98, "quote_volume": 10.699, "trades": 2, "taker_buy_volume": 213.98, "taker_buy_quote": 10.699}, {"ts": 1771664280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 26861.22, "quote_volume": 1343.061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6953.92, "quote_volume": 347.000608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2102.31, "quote_volume": 104.905269, "trades": 4, "taker_buy_volume": 2102.31, "taker_buy_quote": 104.905269}, {"ts": 1771664700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9906.31, "quote_volume": 494.324869, "trades": 45, "taker_buy_volume": 9906.31, "taker_buy_quote": 494.324869}, {"ts": 1771664820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 827.0, "quote_volume": 41.35, "trades": 3, "taker_buy_volume": 827.0, "taker_buy_quote": 41.35}, {"ts": 1771665240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 822.0, "quote_volume": 41.1, "trades": 1, "taker_buy_volume": 822.0, "taker_buy_quote": 41.1}, {"ts": 1771665300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1031.0, "quote_volume": 51.55, "trades": 4, "taker_buy_volume": 1031.0, "taker_buy_quote": 51.55}, {"ts": 1771665360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3246.01, "quote_volume": 162.625101, "trades": 3, "taker_buy_volume": 996.01, "taker_buy_quote": 49.900101}, {"ts": 1771665420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 313.0, "quote_volume": 15.7126, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 15.7126}, {"ts": 1771665480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 396.96, "quote_volume": 20.006784, "trades": 1, "taker_buy_volume": 396.96, "taker_buy_quote": 20.006784}, {"ts": 1771666320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 340.0, "quote_volume": 17.102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 7108.94, "quote_volume": 358.029682, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.4}, {"ts": 1771666560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 10888.7, "quote_volume": 548.79048, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.4}, {"ts": 1771666620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 10877.81, "quote_volume": 547.437043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 10262.89, "quote_volume": 516.223367, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 226.35}, {"ts": 1771667460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 197.99, "quote_volume": 9.958897, "trades": 1, "taker_buy_volume": 197.99, "taker_buy_quote": 9.958897}, {"ts": 1771668180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 132.7, "quote_volume": 6.68808, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 6.68808}, {"ts": 1771668360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2534.97, "quote_volume": 127.762488, "trades": 5, "taker_buy_volume": 2534.97, "taker_buy_quote": 127.762488}, {"ts": 1771668420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 19282.0, "quote_volume": 971.8128, "trades": 20, "taker_buy_volume": 4985.99, "taker_buy_quote": 251.293896}, {"ts": 1771668480000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3265.26, "quote_volume": 164.242578, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.175}, {"ts": 1771668780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 2042.97, "quote_volume": 102.861668, "trades": 2, "taker_buy_volume": 1002.77, "taker_buy_quote": 50.539608}, {"ts": 1771668960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 149.85, "quote_volume": 7.55244, "trades": 1, "taker_buy_volume": 149.85, "taker_buy_quote": 7.55244}, {"ts": 1771669020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1687.5, "quote_volume": 84.88125, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 84.88125}, {"ts": 1771669140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 29679.28, "quote_volume": 1492.867784, "trades": 4, "taker_buy_volume": 1687.98, "taker_buy_quote": 84.905394}, {"ts": 1771669260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2250.0, "quote_volume": 113.175, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.175}, {"ts": 1771669620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 128.47, "quote_volume": 6.474888, "trades": 1, "taker_buy_volume": 128.47, "taker_buy_quote": 6.474888}, {"ts": 1771670400000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1984.11, "quote_volume": 99.800733, "trades": 1, "taker_buy_volume": 1984.11, "taker_buy_quote": 99.800733}, {"ts": 1771671000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 7391.38, "quote_volume": 372.525552, "trades": 9, "taker_buy_volume": 5141.38, "taker_buy_quote": 259.125552}, {"ts": 1771672140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2250.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.4}, {"ts": 1771672260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 7970.85, "quote_volume": 401.73084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 50235.66, "quote_volume": 2523.430202, "trades": 72, "taker_buy_volume": 100.51, "taker_buy_quote": 5.055653}, {"ts": 1771672500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 5954.15, "quote_volume": 298.89833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1669.26, "quote_volume": 83.963778, "trades": 2, "taker_buy_volume": 1669.26, "taker_buy_quote": 83.963778}, {"ts": 1771672680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 190.0, "quote_volume": 9.557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 190.0, "quote_volume": 9.557, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 9.557}, {"ts": 1771673760000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 3023.95, "quote_volume": 151.80229, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4500.0, "quote_volume": 225.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 26166.13, "quote_volume": 1310.923113, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 14707.88, "quote_volume": 736.864788, "trades": 6, "taker_buy_volume": 12966.77, "taker_buy_quote": 649.635177}, {"ts": 1771674300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3201.0, "quote_volume": 160.3701, "trades": 5, "taker_buy_volume": 570.0, "taker_buy_quote": 28.557}, {"ts": 1771674420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3575.0, "quote_volume": 179.1075, "trades": 1, "taker_buy_volume": 3575.0, "taker_buy_quote": 179.1075}, {"ts": 1771674480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 137173.29, "quote_volume": 6872.381829, "trades": 13, "taker_buy_volume": 137173.29, "taker_buy_quote": 6872.381829}, {"ts": 1771674660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1279.0, "quote_volume": 64.2058, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 64.2058}, {"ts": 1771674720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2522.61, "quote_volume": 126.635022, "trades": 3, "taker_buy_volume": 2522.61, "taker_buy_quote": 126.635022}, {"ts": 1771674780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.0502, "high": 0.0502, "low": 0.0499, "close": 0.05, "volume": 254655.58, "quote_volume": 12746.04773, "trades": 101, "taker_buy_volume": 29425.0, "taker_buy_quote": 1471.25}, {"ts": 1771675140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 136241.08, "quote_volume": 6798.429892, "trades": 71, "taker_buy_volume": 111830.2, "taker_buy_quote": 5580.32698}, {"ts": 1771675200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 23785.09, "quote_volume": 1189.2545, "trades": 2, "taker_buy_volume": 23785.09, "taker_buy_quote": 1189.2545}, {"ts": 1771675380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 34990.11, "quote_volume": 1753.004511, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 523.32, "quote_volume": 26.166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 381.0, "quote_volume": 19.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 324.2, "quote_volume": 16.222, "trades": 3, "taker_buy_volume": 222.1, "taker_buy_quote": 11.117}, {"ts": 1771675680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 381.0, "quote_volume": 19.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1470.0, "quote_volume": 73.5, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 73.5}, {"ts": 1771675980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1082.08, "quote_volume": 53.995792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 4368.57, "quote_volume": 218.015843, "trades": 10, "taker_buy_volume": 2516.55, "taker_buy_quote": 125.600045}, {"ts": 1771676160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2404.8, "quote_volume": 119.99952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1715.0, "quote_volume": 85.5785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 249.88, "quote_volume": 12.494, "trades": 1, "taker_buy_volume": 249.88, "taker_buy_quote": 12.494}, {"ts": 1771676820000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 82065.77, "quote_volume": 4091.520272, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 4216.54, "quote_volume": 209.832369, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 2387.54, "quote_volume": 118.638189, "trades": 9, "taker_buy_volume": 121.0, "taker_buy_quote": 6.0258}, {"ts": 1771677180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 15686.9, "quote_volume": 779.63893, "trades": 40, "taker_buy_volume": 7286.67, "taker_buy_quote": 362.147499}, {"ts": 1771677420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4789.51, "quote_volume": 238.038647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 6342.44, "quote_volume": 315.337682, "trades": 11, "taker_buy_volume": 4026.86, "taker_buy_quote": 200.253356}, {"ts": 1771677540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 205.23, "quote_volume": 10.199931, "trades": 2, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771677720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 14479.39, "quote_volume": 718.177744, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 6140.72, "quote_volume": 304.989024, "trades": 6, "taker_buy_volume": 4093.12, "taker_buy_quote": 203.428064}, {"ts": 1771677960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1341.22, "quote_volume": 66.658634, "trades": 3, "taker_buy_volume": 1238.71, "taker_buy_quote": 61.563887}, {"ts": 1771678140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 307.95, "quote_volume": 15.305115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 8064.51, "quote_volume": 399.999696, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1006.03, "quote_volume": 49.999691, "trades": 1, "taker_buy_volume": 1006.03, "taker_buy_quote": 49.999691}, {"ts": 1771678500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 107665.07, "quote_volume": 5340.187472, "trades": 34, "taker_buy_volume": 20369.34, "taker_buy_quote": 1010.319264}, {"ts": 1771678800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3753.58, "quote_volume": 186.552926, "trades": 3, "taker_buy_volume": 3753.58, "taker_buy_quote": 186.552926}, {"ts": 1771678860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 26353.5, "quote_volume": 1309.76895, "trades": 4, "taker_buy_volume": 26353.5, "taker_buy_quote": 1309.76895}, {"ts": 1771679040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 16771.51, "quote_volume": 833.544047, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 123.83, "quote_volume": 6.141968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 15999.64, "quote_volume": 793.582144, "trades": 10, "taker_buy_volume": 2250.0, "taker_buy_quote": 111.6}, {"ts": 1771679580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 684.72, "quote_volume": 33.962112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 304.54, "quote_volume": 15.105184, "trades": 2, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1771680000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 20008.67, "quote_volume": 994.430899, "trades": 60, "taker_buy_volume": 20008.67, "taker_buy_quote": 994.430899}, {"ts": 1771680120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 16410.59, "quote_volume": 815.606323, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771680480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2851.05, "quote_volume": 141.98229, "trades": 6, "taker_buy_volume": 2851.05, "taker_buy_quote": 141.98229}, {"ts": 1771680720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 6500.0, "quote_volume": 323.05, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2047.23, "quote_volume": 101.952054, "trades": 1, "taker_buy_volume": 2047.23, "taker_buy_quote": 101.952054}, {"ts": 1771681020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 7607.92, "quote_volume": 378.113624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 145.65, "quote_volume": 7.22424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 234.61, "quote_volume": 11.660117, "trades": 2, "taker_buy_volume": 234.61, "taker_buy_quote": 11.660117}, {"ts": 1771681260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 6426.54, "quote_volume": 318.756384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 14275.02, "quote_volume": 708.040992, "trades": 53, "taker_buy_volume": 14069.37, "taker_buy_quote": 697.840752}, {"ts": 1771681860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 12904.72, "quote_volume": 641.364584, "trades": 44, "taker_buy_volume": 12904.72, "taker_buy_quote": 641.364584}, {"ts": 1771682280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 6883.57, "quote_volume": 342.113429, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771682520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 152.0, "quote_volume": 7.5544, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 7.5544}, {"ts": 1771682580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1771682760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 305.28, "quote_volume": 15.202944, "trades": 3, "taker_buy_volume": 305.28, "taker_buy_quote": 15.202944}, {"ts": 1771682820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 18734.25, "quote_volume": 932.96565, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 129.33, "quote_volume": 6.427701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8576.79, "quote_volume": 426.266463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10122.12, "quote_volume": 504.081576, "trades": 6, "taker_buy_volume": 10019.61, "taker_buy_quote": 498.976578}, {"ts": 1771683660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9818.24, "quote_volume": 489.930176, "trades": 6, "taker_buy_volume": 9818.24, "taker_buy_quote": 489.930176}, {"ts": 1771683720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 129.95, "quote_volume": 6.47151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 229.6, "quote_volume": 11.45704, "trades": 1, "taker_buy_volume": 229.6, "taker_buy_quote": 11.45704}, {"ts": 1771684020000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 15796.0, "quote_volume": 784.552156, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771684260000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 3539.98, "quote_volume": 175.972732, "trades": 15, "taker_buy_volume": 3539.98, "taker_buy_quote": 175.972732}, {"ts": 1771684320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 57824.67, "quote_volume": 2880.573564, "trades": 63, "taker_buy_volume": 57721.95, "taker_buy_quote": 2875.46838}, {"ts": 1771684440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1771684620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 146.0, "quote_volume": 7.2562, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 7.2562}, {"ts": 1771684680000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 18150.0, "quote_volume": 903.322313, "trades": 10, "taker_buy_volume": 18150.0, "taker_buy_quote": 903.322313}, {"ts": 1771684740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 201.0, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 10.0098}, {"ts": 1771685340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 4008.01, "quote_volume": 199.693303, "trades": 4, "taker_buy_volume": 4008.01, "taker_buy_quote": 199.693303}, {"ts": 1771685520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1288.36, "quote_volume": 64.160328, "trades": 2, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1771685640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2352.31, "quote_volume": 117.145038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 13380.14, "quote_volume": 664.241462, "trades": 17, "taker_buy_volume": 2324.49, "taker_buy_quote": 115.527153}, {"ts": 1771685940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 66897.21, "quote_volume": 3318.101616, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3453.06, "quote_volume": 170.92647, "trades": 5, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1771686900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2478.35, "quote_volume": 122.43049, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 46296.82, "quote_volume": 2287.075108, "trades": 22, "taker_buy_volume": 44102.78, "taker_buy_quote": 2178.689532}, {"ts": 1771687140000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1088.47, "quote_volume": 53.782618, "trades": 7, "taker_buy_volume": 795.34, "taker_buy_quote": 39.301996}, {"ts": 1771687200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 45436.04, "quote_volume": 2244.540376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 400.08, "quote_volume": 19.763952, "trades": 2, "taker_buy_volume": 400.08, "taker_buy_quote": 19.763952}, {"ts": 1771687320000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 19483.02, "quote_volume": 962.532039, "trades": 12, "taker_buy_volume": 16988.72, "taker_buy_quote": 839.354103}, {"ts": 1771687380000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1225.02, "quote_volume": 60.528188, "trades": 5, "taker_buy_volume": 415.34, "taker_buy_quote": 20.529996}, {"ts": 1771687440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 293.13, "quote_volume": 14.480622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3591.47, "quote_volume": 177.418618, "trades": 4, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1771687620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 293.34, "quote_volume": 14.461662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3045.64, "quote_volume": 150.150052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 186.56, "quote_volume": 9.197408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 20111.01, "quote_volume": 993.483894, "trades": 55, "taker_buy_volume": 14470.2, "taker_buy_quote": 714.82788}, {"ts": 1771688760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 309.0, "quote_volume": 15.2646, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 15.2646}, {"ts": 1771688880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 10919.54, "quote_volume": 539.425276, "trades": 4, "taker_buy_volume": 8669.54, "taker_buy_quote": 428.275276}, {"ts": 1771688940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2752.82, "quote_volume": 135.989308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3756.18, "quote_volume": 185.555292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 4860.62, "quote_volume": 240.058063, "trades": 5, "taker_buy_volume": 2353.34, "taker_buy_quote": 116.254996}, {"ts": 1771689120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1061.79, "quote_volume": 52.558605, "trades": 2, "taker_buy_volume": 1061.79, "taker_buy_quote": 52.558605}, {"ts": 1771689240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 16373.0, "quote_volume": 804.255949, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 638.96, "quote_volume": 31.372936, "trades": 5, "taker_buy_volume": 431.44, "taker_buy_quote": 21.183704}, {"ts": 1771689780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 12345.66, "quote_volume": 606.186102, "trades": 52, "taker_buy_volume": 12241.9, "taker_buy_quote": 601.091486}, {"ts": 1771689900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 246.92, "quote_volume": 12.09908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2123.0, "quote_volume": 104.2393, "trades": 3, "taker_buy_volume": 2123.0, "taker_buy_quote": 104.2393}, {"ts": 1771690140000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 14818.78, "quote_volume": 729.073578, "trades": 10, "taker_buy_volume": 14818.78, "taker_buy_quote": 729.073578}, {"ts": 1771690200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 7596.73, "quote_volume": 373.744634, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 58280.56, "quote_volume": 2861.575496, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 59930.08, "quote_volume": 2942.159628, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691100000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 9704.14, "quote_volume": 475.13956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2353.98, "quote_volume": 115.34502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7481.36, "quote_volume": 366.58664, "trades": 2, "taker_buy_volume": 7481.36, "taker_buy_quote": 366.58664}, {"ts": 1771691460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 227.19, "quote_volume": 11.14461, "trades": 2, "taker_buy_volume": 227.19, "taker_buy_quote": 11.14461}, {"ts": 1771691820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 105.67, "quote_volume": 5.17783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 129.4, "quote_volume": 6.3406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 447.04, "quote_volume": 21.949664, "trades": 1, "taker_buy_volume": 447.04, "taker_buy_quote": 21.949664}, {"ts": 1771692120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2113.98, "quote_volume": 103.58502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4774.77, "quote_volume": 233.486253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 3779.16, "quote_volume": 185.11034, "trades": 8, "taker_buy_volume": 3094.16, "taker_buy_quote": 151.61384}, {"ts": 1771693440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2069.0, "quote_volume": 101.1741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 22818.41, "quote_volume": 1115.807949, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 14431.86, "quote_volume": 704.375054, "trades": 5, "taker_buy_volume": 13291.15, "taker_buy_quote": 648.708406}, {"ts": 1771693740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 1738.62, "quote_volume": 84.825171, "trades": 6, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771694220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2347.57, "quote_volume": 114.561416, "trades": 3, "taker_buy_volume": 2242.95, "taker_buy_quote": 109.45596}, {"ts": 1771694280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 472.23, "quote_volume": 23.032424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6042.0, "quote_volume": 294.8496, "trades": 24, "taker_buy_volume": 5631.62, "taker_buy_quote": 274.823056}, {"ts": 1771694520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771694760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1611.64, "quote_volume": 78.648032, "trades": 6, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771694820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.105456}, {"ts": 1771695540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6119.34, "quote_volume": 298.623792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 4015.99, "quote_volume": 195.589153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 119.09, "quote_volume": 5.811592, "trades": 1, "taker_buy_volume": 119.09, "taker_buy_quote": 5.811592}, {"ts": 1771696320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.4, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 829.75, "quote_volume": 40.4918, "trades": 1, "taker_buy_volume": 829.75, "taker_buy_quote": 40.4918}, {"ts": 1771697220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 126.61, "quote_volume": 6.165907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 216.02, "quote_volume": 10.520174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 2613.46, "quote_volume": 127.258813, "trades": 4, "taker_buy_volume": 1001.02, "taker_buy_quote": 48.749674}, {"ts": 1771697880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 14615.31, "quote_volume": 711.865995, "trades": 11, "taker_buy_volume": 12260.69, "taker_buy_quote": 597.196001}, {"ts": 1771698060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.83, "quote_volume": 5.105221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.83, "quote_volume": 5.105221, "trades": 1, "taker_buy_volume": 104.83, "taker_buy_quote": 5.105221}, {"ts": 1771698180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 294.62, "quote_volume": 14.347994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 102.66, "quote_volume": 4.999542, "trades": 1, "taker_buy_volume": 102.66, "taker_buy_quote": 4.999542}, {"ts": 1771698300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 518.21, "quote_volume": 25.236827, "trades": 1, "taker_buy_volume": 518.21, "taker_buy_quote": 25.236827}, {"ts": 1771698840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 168.67, "quote_volume": 8.197362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2354.83, "quote_volume": 114.444738, "trades": 3, "taker_buy_volume": 2354.83, "taker_buy_quote": 114.444738}, {"ts": 1771699560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 314.93, "quote_volume": 15.305598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1538.0, "quote_volume": 74.7468, "trades": 4, "taker_buy_volume": 1538.0, "taker_buy_quote": 74.7468}, {"ts": 1771700040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 102.64, "quote_volume": 4.988304, "trades": 1, "taker_buy_volume": 102.64, "taker_buy_quote": 4.988304}, {"ts": 1771700100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.10543}, {"ts": 1771700160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 43438.94, "quote_volume": 2115.476378, "trades": 67, "taker_buy_volume": 43438.94, "taker_buy_quote": 2115.476378}, {"ts": 1771700280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 209.66, "quote_volume": 10.210442, "trades": 2, "taker_buy_volume": 104.83, "taker_buy_quote": 5.105221}, {"ts": 1771700460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 33533.55, "quote_volume": 1633.083885, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 104.83, "quote_volume": 5.094738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.10543}, {"ts": 1771700760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 209.88, "quote_volume": 10.200168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 87300.42, "quote_volume": 4254.884742, "trades": 50, "taker_buy_volume": 69372.99, "taker_buy_quote": 3381.739886}, {"ts": 1771701060000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 5321.0, "quote_volume": 259.289125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 205.12, "quote_volume": 9.989344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 51162.25, "quote_volume": 2496.7178, "trades": 69, "taker_buy_volume": 49132.25, "taker_buy_quote": 2397.6538}, {"ts": 1771701480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 31539.39, "quote_volume": 1539.122232, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 60329.97, "quote_volume": 2944.102536, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 33060.81, "quote_volume": 1616.673609, "trades": 22, "taker_buy_volume": 33060.81, "taker_buy_quote": 1616.673609}, {"ts": 1771701900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 35224.31, "quote_volume": 1722.468759, "trades": 29, "taker_buy_volume": 34516.31, "taker_buy_quote": 1687.847559}, {"ts": 1771701960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 158688.79, "quote_volume": 7775.182134, "trades": 80, "taker_buy_volume": 55222.38, "taker_buy_quote": 2705.770771}, {"ts": 1771702080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 359.0, "quote_volume": 17.5551, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 17.5551}, {"ts": 1771702140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2459.02, "quote_volume": 120.000176, "trades": 3, "taker_buy_volume": 2459.02, "taker_buy_quote": 120.000176}, {"ts": 1771702320000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5121.12, "quote_volume": 249.910656, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771702500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 8316.68, "quote_volume": 405.853984, "trades": 13, "taker_buy_volume": 4373.62, "taker_buy_quote": 213.432656}, {"ts": 1771702740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 444.99, "quote_volume": 21.715512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 213.08, "quote_volume": 10.398304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 9171.0, "quote_volume": 446.751105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 139.1, "quote_volume": 6.78808, "trades": 1, "taker_buy_volume": 139.1, "taker_buy_quote": 6.78808}, {"ts": 1771703220000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 644.0, "quote_volume": 31.4272, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 31.4272}, {"ts": 1771703400000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 4548.45, "quote_volume": 221.919351, "trades": 13, "taker_buy_volume": 4098.36, "taker_buy_quote": 199.999968}, {"ts": 1771703520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3611.0, "quote_volume": 175.8557, "trades": 9, "taker_buy_volume": 3611.0, "taker_buy_quote": 175.8557}, {"ts": 1771703580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7108.76, "quote_volume": 346.907488, "trades": 15, "taker_buy_volume": 5229.62, "taker_buy_quote": 255.205456}, {"ts": 1771704120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 180.18, "quote_volume": 8.810802, "trades": 1, "taker_buy_volume": 180.18, "taker_buy_quote": 8.810802}, {"ts": 1771704240000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 4258.88, "quote_volume": 208.276655, "trades": 8, "taker_buy_volume": 4258.88, "taker_buy_quote": 208.276655}, {"ts": 1771704300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771704360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 17074.63, "quote_volume": 834.937107, "trades": 62, "taker_buy_volume": 16744.4, "taker_buy_quote": 818.80116}, {"ts": 1771704540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 130.48, "quote_volume": 6.380472, "trades": 1, "taker_buy_volume": 130.48, "taker_buy_quote": 6.380472}, {"ts": 1771704600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 205.42, "quote_volume": 10.024496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2298.4, "quote_volume": 112.16192, "trades": 5, "taker_buy_volume": 104.4, "taker_buy_quote": 5.09472}, {"ts": 1771704900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.62, "quote_volume": 5.105456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 212.96, "quote_volume": 10.413744, "trades": 1, "taker_buy_volume": 212.96, "taker_buy_quote": 10.413744}, {"ts": 1771705380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.59, "quote_volume": 10.200051, "trades": 2, "taker_buy_volume": 208.59, "taker_buy_quote": 10.200051}, {"ts": 1771705740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2037.32, "quote_volume": 99.624948, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1771706040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1258.49, "quote_volume": 61.540161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 6748.35, "quote_volume": 328.688475, "trades": 6, "taker_buy_volume": 166.95, "taker_buy_quote": 8.163855}, {"ts": 1771706280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 7556.52, "quote_volume": 368.002524, "trades": 6, "taker_buy_volume": 4146.76, "taker_buy_quote": 201.947212}, {"ts": 1771706460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 14345.26, "quote_volume": 698.614162, "trades": 4, "taker_buy_volume": 14240.43, "taker_buy_quote": 693.508941}, {"ts": 1771706520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 225.36, "quote_volume": 10.975032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 5894.33, "quote_volume": 286.689438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 164.33, "quote_volume": 8.002871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 30365.2, "quote_volume": 1481.825198, "trades": 9, "taker_buy_volume": 139.0, "taker_buy_quote": 6.786638}, {"ts": 1771707240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 412.33, "quote_volume": 20.080471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1771707540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1771707600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1748.55, "quote_volume": 84.97953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4425.66, "quote_volume": 215.087076, "trades": 2, "taker_buy_volume": 4425.66, "taker_buy_quote": 215.087076}, {"ts": 1771707720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 104.83, "quote_volume": 5.094738, "trades": 1, "taker_buy_volume": 104.83, "taker_buy_quote": 5.094738}, {"ts": 1771707780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 569.05, "quote_volume": 27.65583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1737.05, "quote_volume": 84.42063, "trades": 8, "taker_buy_volume": 1737.05, "taker_buy_quote": 84.42063}, {"ts": 1771708200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 388.0, "quote_volume": 18.8568, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 18.8568}, {"ts": 1771708380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 42426.76, "quote_volume": 2053.812627, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 31716.64, "quote_volume": 1538.25704, "trades": 14, "taker_buy_volume": 31251.64, "taker_buy_quote": 1515.70454}, {"ts": 1771708620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 994.37, "quote_volume": 48.326382, "trades": 2, "taker_buy_volume": 994.37, "taker_buy_quote": 48.326382}, {"ts": 1771709160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 191.72, "quote_volume": 9.317592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 224.67, "quote_volume": 10.918962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4648.66, "quote_volume": 225.924876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1954.1, "quote_volume": 95.16467, "trades": 1, "taker_buy_volume": 1954.1, "taker_buy_quote": 95.16467}, {"ts": 1771710420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1954.1, "quote_volume": 95.16467, "trades": 2, "taker_buy_volume": 1954.1, "taker_buy_quote": 95.16467}, {"ts": 1771710600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1954.1, "quote_volume": 94.96926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2650.73, "quote_volume": 128.825478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1689.5, "quote_volume": 82.1097, "trades": 2, "taker_buy_volume": 1689.5, "taker_buy_quote": 82.1097}, {"ts": 1771710780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 13145.31, "quote_volume": 638.629124, "trades": 14, "taker_buy_volume": 1655.32, "taker_buy_quote": 80.448552}, {"ts": 1771711680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 131.45, "quote_volume": 6.375325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2063.74, "quote_volume": 100.297764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 105.05, "quote_volume": 5.10543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 597.0, "quote_volume": 29.063395, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 29.063395}, {"ts": 1771713420000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 106918.54, "quote_volume": 5205.422162, "trades": 8, "taker_buy_volume": 91811.18, "taker_buy_quote": 4471.204466}, {"ts": 1771713480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 128.99, "quote_volume": 6.266498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 225.3, "quote_volume": 10.94958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 410.68, "quote_volume": 20.000116, "trades": 1, "taker_buy_volume": 410.68, "taker_buy_quote": 20.000116}, {"ts": 1771714140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4614.32, "quote_volume": 224.255952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 252.0, "quote_volume": 12.207305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 206.39, "quote_volume": 10.009915, "trades": 2, "taker_buy_volume": 206.39, "taker_buy_quote": 10.009915}, {"ts": 1771715580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2196.26, "quote_volume": 106.51861, "trades": 2, "taker_buy_volume": 2196.26, "taker_buy_quote": 106.51861}, {"ts": 1771715940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 768.21, "quote_volume": 37.258185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 3960.84, "quote_volume": 192.08834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 128.39, "quote_volume": 6.226915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 133.1, "quote_volume": 6.45535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 814.91, "quote_volume": 39.523135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 103.3, "quote_volume": 4.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 453.49, "quote_volume": 21.948916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 5767.47, "quote_volume": 279.143574, "trades": 6, "taker_buy_volume": 4119.47, "taker_buy_quote": 199.382348}, {"ts": 1771718100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4119.47, "quote_volume": 199.794295, "trades": 4, "taker_buy_volume": 4119.47, "taker_buy_quote": 199.794295}, {"ts": 1771718160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4119.47, "quote_volume": 199.794295, "trades": 9, "taker_buy_volume": 4119.47, "taker_buy_quote": 199.794295}, {"ts": 1771718280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2976.26, "quote_volume": 144.050984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 7040.21, "quote_volume": 340.631843, "trades": 8, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.9}, {"ts": 1771718460000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 16723.32, "quote_volume": 806.993473, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 59148.33, "quote_volume": 2856.864339, "trades": 5, "taker_buy_volume": 59042.63, "taker_buy_quote": 2851.759029}, {"ts": 1771718580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 381.85, "quote_volume": 18.48154, "trades": 1, "taker_buy_volume": 381.85, "taker_buy_quote": 18.48154}, {"ts": 1771718640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2800.0, "quote_volume": 135.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2820.72, "quote_volume": 135.958704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4225.16, "quote_volume": 204.075228, "trades": 10, "taker_buy_volume": 4119.46, "taker_buy_quote": 198.969918}, {"ts": 1771719000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.0483, "high": 0.0485, "low": 0.0482, "close": 0.0483, "volume": 59684.65, "quote_volume": 2891.999523, "trades": 79, "taker_buy_volume": 59434.65, "taker_buy_quote": 2879.937023}, {"ts": 1771719120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4392.16, "quote_volume": 212.141328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771719360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 776.0, "quote_volume": 37.4808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1505.48, "quote_volume": 72.714684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 64894.64, "quote_volume": 3118.966516, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 609.65, "quote_volume": 29.324165, "trades": 1, "taker_buy_volume": 609.65, "taker_buy_quote": 29.324165}, {"ts": 1771719840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 561.49, "quote_volume": 27.007669, "trades": 2, "taker_buy_volume": 561.49, "taker_buy_quote": 27.007669}, {"ts": 1771719960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 10395.01, "quote_volume": 499.999981, "trades": 34, "taker_buy_volume": 10395.01, "taker_buy_quote": 499.999981}, {"ts": 1771720020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 27577.17, "quote_volume": 1326.461877, "trades": 7, "taker_buy_volume": 27577.17, "taker_buy_quote": 1326.461877}, {"ts": 1771720080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1409.0, "quote_volume": 67.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4456.96, "quote_volume": 213.93408, "trades": 6, "taker_buy_volume": 208.55, "taker_buy_quote": 10.0104}, {"ts": 1771720320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 241.17, "quote_volume": 11.57616, "trades": 2, "taker_buy_volume": 241.17, "taker_buy_quote": 11.57616}, {"ts": 1771720440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4166.66, "quote_volume": 199.99968, "trades": 15, "taker_buy_volume": 4166.66, "taker_buy_quote": 199.99968}, {"ts": 1771720500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 6919.1, "quote_volume": 331.633233, "trades": 8, "taker_buy_volume": 2083.43, "taker_buy_quote": 100.00464}, {"ts": 1771720680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 57762.55, "quote_volume": 2758.154433, "trades": 22, "taker_buy_volume": 24052.8, "taker_buy_quote": 1149.72384}, {"ts": 1771720800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 577.63, "quote_volume": 27.610714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 799.14, "quote_volume": 38.278806, "trades": 1, "taker_buy_volume": 799.14, "taker_buy_quote": 38.278806}, {"ts": 1771720980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1463.97, "quote_volume": 69.977766, "trades": 4, "taker_buy_volume": 213.39, "taker_buy_quote": 10.200042}, {"ts": 1771721040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1771721160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 317.0, "quote_volume": 15.1843, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 15.1843}, {"ts": 1771721520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1060.73, "quote_volume": 50.702894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 6183.0, "quote_volume": 296.773342, "trades": 6, "taker_buy_volume": 6183.0, "taker_buy_quote": 296.773342}, {"ts": 1771721640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 15140.22, "quote_volume": 727.566731, "trades": 13, "taker_buy_volume": 14469.86, "taker_buy_quote": 695.456487}, {"ts": 1771721760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 466.07, "quote_volume": 22.37136, "trades": 1, "taker_buy_volume": 466.07, "taker_buy_quote": 22.37136}, {"ts": 1771721820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 18804.0, "quote_volume": 903.474003, "trades": 7, "taker_buy_volume": 18804.0, "taker_buy_quote": 903.474003}, {"ts": 1771721940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 12034.14, "quote_volume": 579.79932, "trades": 7, "taker_buy_volume": 11928.0, "taker_buy_quote": 574.693986}, {"ts": 1771722060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1441.0, "quote_volume": 69.459208, "trades": 3, "taker_buy_volume": 1441.0, "taker_buy_quote": 69.459208}, {"ts": 1771722180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 31425.45, "quote_volume": 1514.70669, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1603.0, "quote_volume": 77.279785, "trades": 5, "taker_buy_volume": 1603.0, "taker_buy_quote": 77.279785}, {"ts": 1771722300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3105.59, "quote_volume": 149.999997, "trades": 2, "taker_buy_volume": 3105.59, "taker_buy_quote": 149.999997}, {"ts": 1771722360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.0, "quote_volume": 5.0715, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 5.0715}, {"ts": 1771723020000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 18572.0, "quote_volume": 898.024973, "trades": 9, "taker_buy_volume": 18572.0, "taker_buy_quote": 898.024973}, {"ts": 1771723080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.74, "quote_volume": 10.199816, "trades": 2, "taker_buy_volume": 210.74, "taker_buy_quote": 10.199816}, {"ts": 1771723140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771723440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.74, "quote_volume": 10.199816, "trades": 2, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771723560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771723920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 952.27, "quote_volume": 46.089868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771724280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 151.63, "quote_volume": 7.338892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1640.23, "quote_volume": 79.387132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771724460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 265.01, "quote_volume": 12.826484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 570.26, "quote_volume": 27.65761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1496.05, "quote_volume": 72.70803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 18589.0, "quote_volume": 899.943105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1511.42, "quote_volume": 73.30387, "trades": 4, "taker_buy_volume": 1511.42, "taker_buy_quote": 73.30387}, {"ts": 1771725180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 103.11, "quote_volume": 5.000835, "trades": 1, "taker_buy_volume": 103.11, "taker_buy_quote": 5.000835}, {"ts": 1771725300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 555.31, "quote_volume": 26.932535, "trades": 3, "taker_buy_volume": 450.26, "taker_buy_quote": 21.83761}, {"ts": 1771725780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 570.26, "quote_volume": 27.65761, "trades": 2, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1771725960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 284.0, "quote_volume": 13.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1369.47, "quote_volume": 66.282348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 5610.83, "quote_volume": 271.461461, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.9}, {"ts": 1771726800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2355.48, "quote_volume": 113.769684, "trades": 3, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771726980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 165.63, "quote_volume": 7.999929, "trades": 1, "taker_buy_volume": 165.63, "taker_buy_quote": 7.999929}, {"ts": 1771727580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1540.66, "quote_volume": 74.259812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 26941.02, "quote_volume": 1296.040043, "trades": 5, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771727700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 357.03, "quote_volume": 17.173143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 334.0, "quote_volume": 16.0654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 12589.14, "quote_volume": 605.537634, "trades": 34, "taker_buy_volume": 106.14, "taker_buy_quote": 5.105334}, {"ts": 1771727940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 128.28, "quote_volume": 6.170268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9036.92, "quote_volume": 434.675852, "trades": 25, "taker_buy_volume": 7525.0, "taker_buy_quote": 361.9525}, {"ts": 1771728120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 225.37, "quote_volume": 10.862834, "trades": 1, "taker_buy_volume": 225.37, "taker_buy_quote": 10.862834}, {"ts": 1771728180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 5.09474}, {"ts": 1771728540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1089.5, "quote_volume": 52.5139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3377.33, "quote_volume": 162.787306, "trades": 2, "taker_buy_volume": 3377.33, "taker_buy_quote": 162.787306}, {"ts": 1771729140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7434.49, "quote_volume": 359.085867, "trades": 4, "taker_buy_volume": 7434.49, "taker_buy_quote": 359.085867}, {"ts": 1771729260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1771729500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2460.31, "quote_volume": 119.325035, "trades": 3, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1771729620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1771729740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.26, "quote_volume": 5.094584, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1771730220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1771730280000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 888.55, "quote_volume": 42.906395, "trades": 2, "taker_buy_volume": 782.85, "taker_buy_quote": 37.811655}, {"ts": 1771730340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1771730640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 57613.96, "quote_volume": 2765.941818, "trades": 14, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.225}, {"ts": 1771731000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1455.42, "quote_volume": 70.151244, "trades": 2, "taker_buy_volume": 1455.42, "taker_buy_quote": 70.151244}, {"ts": 1771731300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 3282.92, "quote_volume": 158.212884, "trades": 8, "taker_buy_volume": 2556.92, "taker_buy_quote": 123.243544}, {"ts": 1771731600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 3377.7, "quote_volume": 162.79264, "trades": 15, "taker_buy_volume": 3147.0, "taker_buy_quote": 151.6854}, {"ts": 1771731720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 223.33, "quote_volume": 10.786839, "trades": 1, "taker_buy_volume": 223.33, "taker_buy_quote": 10.786839}, {"ts": 1771731780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2355.7, "quote_volume": 113.54474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 869.02, "quote_volume": 41.799862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 43628.93, "quote_volume": 2099.022608, "trades": 20, "taker_buy_volume": 2355.05, "taker_buy_quote": 113.51341}, {"ts": 1771733040000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 6682.85, "quote_volume": 321.470125, "trades": 28, "taker_buy_volume": 250.4, "taker_buy_quote": 12.06928}, {"ts": 1771733100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 689.84, "quote_volume": 33.181304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 540.07, "quote_volume": 25.977367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 328.54, "quote_volume": 15.835628, "trades": 1, "taker_buy_volume": 328.54, "taker_buy_quote": 15.835628}, {"ts": 1771734000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 5.09474}, {"ts": 1771735140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 127.66, "quote_volume": 6.140446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 225.86, "quote_volume": 10.886452, "trades": 1, "taker_buy_volume": 225.86, "taker_buy_quote": 10.886452}, {"ts": 1771735380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 560.92, "quote_volume": 27.036344, "trades": 3, "taker_buy_volume": 560.92, "taker_buy_quote": 27.036344}, {"ts": 1771735620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2355.7, "quote_volume": 113.54474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4039.64, "quote_volume": 194.306684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 106.14, "quote_volume": 5.105334, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.105334}, {"ts": 1771736520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 211.84, "quote_volume": 10.189504, "trades": 2, "taker_buy_volume": 105.92, "taker_buy_quote": 5.094752}, {"ts": 1771737120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6150.2, "quote_volume": 295.82462, "trades": 9, "taker_buy_volume": 3086.22, "taker_buy_quote": 148.447182}, {"ts": 1771737840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2811.14, "quote_volume": 135.215834, "trades": 4, "taker_buy_volume": 2811.14, "taker_buy_quote": 135.215834}, {"ts": 1771738020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2917.92, "quote_volume": 140.351952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 126.76, "quote_volume": 6.08448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 225.2, "quote_volume": 10.83212, "trades": 2, "taker_buy_volume": 225.2, "taker_buy_quote": 10.83212}, {"ts": 1771738980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 206.47, "quote_volume": 9.91056, "trades": 1, "taker_buy_volume": 206.47, "taker_buy_quote": 9.91056}, {"ts": 1771739640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6856.36, "quote_volume": 328.419644, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 107.775}, {"ts": 1771740720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 144.1, "quote_volume": 6.88798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 34503.35, "quote_volume": 1652.340026, "trades": 29, "taker_buy_volume": 34038.41, "taker_buy_quote": 1630.117858}, {"ts": 1771741200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 213.39, "quote_volume": 10.200042, "trades": 2, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1771741320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1771741440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10000.0, "quote_volume": 480.0, "trades": 16, "taker_buy_volume": 10000.0, "taker_buy_quote": 480.0}, {"ts": 1771741740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1085.59, "quote_volume": 51.999761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 41586.31, "quote_volume": 1999.999675, "trades": 12, "taker_buy_volume": 41586.31, "taker_buy_quote": 1999.999675}, {"ts": 1771742040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 415.86, "quote_volume": 19.96128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 29991.17, "quote_volume": 1442.575277, "trades": 8, "taker_buy_volume": 29865.17, "taker_buy_quote": 1436.514677}, {"ts": 1771742940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4333.5, "quote_volume": 208.8747, "trades": 2, "taker_buy_volume": 4333.5, "taker_buy_quote": 208.8747}, {"ts": 1771743000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4333.5, "quote_volume": 208.8747, "trades": 1, "taker_buy_volume": 4333.5, "taker_buy_quote": 208.8747}, {"ts": 1771743120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4333.5, "quote_volume": 208.44135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 2481.92, "quote_volume": 119.367752, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 108.225}, {"ts": 1771743300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 994.5, "quote_volume": 47.7234, "trades": 6, "taker_buy_volume": 762.36, "taker_buy_quote": 36.59328}, {"ts": 1771743780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 12084.97, "quote_volume": 581.027559, "trades": 6, "taker_buy_volume": 12084.97, "taker_buy_quote": 581.027559}, {"ts": 1771743900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6243.49, "quote_volume": 300.311869, "trades": 1, "taker_buy_volume": 6243.49, "taker_buy_quote": 300.311869}, {"ts": 1771743960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 171.0, "quote_volume": 8.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 64052.45, "quote_volume": 3074.5176, "trades": 39, "taker_buy_volume": 20830.4, "taker_buy_quote": 999.8592}, {"ts": 1771744380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6868.95, "quote_volume": 329.022705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1916.35, "quote_volume": 91.9848, "trades": 3, "taker_buy_volume": 1916.35, "taker_buy_quote": 91.9848}, {"ts": 1771744680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 803.36, "quote_volume": 38.56128, "trades": 4, "taker_buy_volume": 803.36, "taker_buy_quote": 38.56128}, {"ts": 1771745220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 41210.59, "quote_volume": 1978.10832, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 43614.37, "quote_volume": 2093.48976, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1110.2, "quote_volume": 53.2896, "trades": 1, "taker_buy_volume": 1110.2, "taker_buy_quote": 53.2896}, {"ts": 1771746780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 104.42, "quote_volume": 5.01216, "trades": 1, "taker_buy_volume": 104.42, "taker_buy_quote": 5.01216}, {"ts": 1771746900000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 244012.15, "quote_volume": 11668.818243, "trades": 85, "taker_buy_volume": 75038.36, "taker_buy_quote": 3587.301322}, {"ts": 1771746960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 207.44, "quote_volume": 9.936376, "trades": 1, "taker_buy_volume": 207.44, "taker_buy_quote": 9.936376}, {"ts": 1771747440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 170.55, "quote_volume": 8.15229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 9049.58, "quote_volume": 432.569924, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2825.93, "quote_volume": 135.079454, "trades": 4, "taker_buy_volume": 2825.93, "taker_buy_quote": 135.079454}, {"ts": 1771748820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1002.09, "quote_volume": 47.899902, "trades": 1, "taker_buy_volume": 1002.09, "taker_buy_quote": 47.899902}, {"ts": 1771749000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 28651.29, "quote_volume": 1366.217899, "trades": 52, "taker_buy_volume": 17028.14, "taker_buy_quote": 812.242278}, {"ts": 1771749240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 234.01, "quote_volume": 11.162277, "trades": 1, "taker_buy_volume": 234.01, "taker_buy_quote": 11.162277}, {"ts": 1771749480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 123.4, "quote_volume": 5.87384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 16228.48, "quote_volume": 772.475648, "trades": 44, "taker_buy_volume": 600.0, "taker_buy_quote": 28.56}, {"ts": 1771750260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 15103.55, "quote_volume": 718.92898, "trades": 8, "taker_buy_volume": 15103.55, "taker_buy_quote": 718.92898}, {"ts": 1771750620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 36020.77, "quote_volume": 1715.203256, "trades": 14, "taker_buy_volume": 30950.74, "taker_buy_quote": 1473.882528}, {"ts": 1771750980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5102.14, "quote_volume": 242.35165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1526.26, "quote_volume": 72.649976, "trades": 2, "taker_buy_volume": 1526.26, "taker_buy_quote": 72.649976}, {"ts": 1771752060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10000.0, "quote_volume": 477.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 477.0}, {"ts": 1771752120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2247.23, "quote_volume": 107.192871, "trades": 1, "taker_buy_volume": 2247.23, "taker_buy_quote": 107.192871}, {"ts": 1771752180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 273.0, "quote_volume": 13.0221, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 13.0221}, {"ts": 1771752420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7209.5, "quote_volume": 343.89315, "trades": 1, "taker_buy_volume": 7209.5, "taker_buy_quote": 343.89315}, {"ts": 1771752480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10050.29, "quote_volume": 478.393804, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1125.0, "quote_volume": 53.55, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 128.32, "quote_volume": 6.108032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1409.65, "quote_volume": 67.13714, "trades": 7, "taker_buy_volume": 378.0, "taker_buy_quote": 18.0306}, {"ts": 1771753320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1907.0, "quote_volume": 90.9639, "trades": 1, "taker_buy_volume": 1907.0, "taker_buy_quote": 90.9639}, {"ts": 1771753440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107106.72, "quote_volume": 5108.990544, "trades": 13, "taker_buy_volume": 107106.72, "taker_buy_quote": 5108.990544}, {"ts": 1771753500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 31244.65, "quote_volume": 1493.50687, "trades": 15, "taker_buy_volume": 28994.65, "taker_buy_quote": 1385.95687}, {"ts": 1771753920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1022.31, "quote_volume": 48.968649, "trades": 2, "taker_buy_volume": 1022.31, "taker_buy_quote": 48.968649}, {"ts": 1771754040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1771754100000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 68668.78, "quote_volume": 3308.913096, "trades": 65, "taker_buy_volume": 55962.09, "taker_buy_quote": 2696.450638}, {"ts": 1771754160000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 212286.6, "quote_volume": 10219.278053, "trades": 37, "taker_buy_volume": 1733.64, "taker_buy_quote": 83.734812}, {"ts": 1771754220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2872.56, "quote_volume": 138.170136, "trades": 13, "taker_buy_volume": 2872.56, "taker_buy_quote": 138.170136}, {"ts": 1771754340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2348.14, "quote_volume": 112.71072, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 109303.2, "quote_volume": 5246.5744, "trades": 6, "taker_buy_volume": 109303.2, "taker_buy_quote": 5246.5744}, {"ts": 1771754640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 686.69, "quote_volume": 32.96112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 369.0, "quote_volume": 17.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 212.5, "quote_volume": 10.2, "trades": 2, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1771754940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 228.0, "quote_volume": 10.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 582.22, "quote_volume": 27.94656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 685.0, "quote_volume": 32.9485, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 32.9485}, {"ts": 1771756080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2920.91, "quote_volume": 140.495771, "trades": 5, "taker_buy_volume": 2920.91, "taker_buy_quote": 140.495771}, {"ts": 1771756260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 193.13, "quote_volume": 9.27024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 60298.7, "quote_volume": 2894.3376, "trades": 50, "taker_buy_volume": 57346.56, "taker_buy_quote": 2752.63488}, {"ts": 1771756740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6627.34, "quote_volume": 318.11232, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 6987.01, "quote_volume": 334.677779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1771757280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 212.5, "quote_volume": 10.2, "trades": 2, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1771757520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 273.14, "quote_volume": 13.11072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1191.0, "quote_volume": 57.2871, "trades": 2, "taker_buy_volume": 1191.0, "taker_buy_quote": 57.2871}, {"ts": 1771758000000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 10914.31, "quote_volume": 526.017812, "trades": 8, "taker_buy_volume": 10808.17, "taker_buy_quote": 520.912478}, {"ts": 1771758060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1943.66, "quote_volume": 93.684412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 65784.75, "quote_volume": 3170.81245, "trades": 70, "taker_buy_volume": 49824.84, "taker_buy_quote": 2401.557288}, {"ts": 1771758420000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 763.55, "quote_volume": 36.858303, "trades": 4, "taker_buy_volume": 657.85, "taker_buy_quote": 31.763563}, {"ts": 1771758480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 540.54, "quote_volume": 25.999974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3097.3, "quote_volume": 148.98013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2079.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2079.0, "taker_buy_quote": 99.9999}, {"ts": 1771759080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 46851.65, "quote_volume": 2248.911822, "trades": 65, "taker_buy_volume": 326.22, "taker_buy_quote": 15.691182}, {"ts": 1771759200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 468.52, "quote_volume": 22.48896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2113.11, "quote_volume": 101.42928, "trades": 3, "taker_buy_volume": 225.49, "taker_buy_quote": 10.82352}, {"ts": 1771759380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1771759560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 106.14, "quote_volume": 5.105334, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.105334}, {"ts": 1771760220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.92, "quote_volume": 5.094752, "trades": 1, "taker_buy_volume": 105.92, "taker_buy_quote": 5.094752}, {"ts": 1771760280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 212.06, "quote_volume": 10.200086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 130.08, "quote_volume": 6.256848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 37515.51, "quote_volume": 1804.496031, "trades": 28, "taker_buy_volume": 105.92, "taker_buy_quote": 5.094752}, {"ts": 1771760820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 187.58, "quote_volume": 9.00384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 43841.46, "quote_volume": 2109.544058, "trades": 45, "taker_buy_volume": 41591.46, "taker_buy_quote": 2001.094058}, {"ts": 1771761120000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1046.64, "quote_volume": 50.52477, "trades": 5, "taker_buy_volume": 1046.64, "taker_buy_quote": 50.52477}, {"ts": 1771761180000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 53459.03, "quote_volume": 2577.755468, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 23382.57, "quote_volume": 1127.039874, "trades": 6, "taker_buy_volume": 23382.57, "taker_buy_quote": 1127.039874}, {"ts": 1771761300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 5.09474}, {"ts": 1771761420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1369.22, "quote_volume": 65.859482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 10839.59, "quote_volume": 521.373864, "trades": 7, "taker_buy_volume": 6750.0, "taker_buy_quote": 324.675}, {"ts": 1771761840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2285.28, "quote_volume": 109.69344, "trades": 12, "taker_buy_volume": 2285.28, "taker_buy_quote": 109.69344}, {"ts": 1771761960000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4767.56, "quote_volume": 228.376738, "trades": 5, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1771762020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 519.02, "quote_volume": 24.861058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1043.84, "quote_volume": 49.999936, "trades": 1, "taker_buy_volume": 1043.84, "taker_buy_quote": 49.999936}, {"ts": 1771762260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8178.15, "quote_volume": 390.91557, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1002.51, "quote_volume": 47.919978, "trades": 4, "taker_buy_volume": 1002.51, "taker_buy_quote": 47.919978}, {"ts": 1771762440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 15155.33, "quote_volume": 724.424774, "trades": 23, "taker_buy_volume": 14794.33, "taker_buy_quote": 707.168974}, {"ts": 1771762620000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 55097.21, "quote_volume": 2638.931359, "trades": 15, "taker_buy_volume": 55097.21, "taker_buy_quote": 2638.931359}, {"ts": 1771762680000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 9387.0, "quote_volume": 450.223142, "trades": 11, "taker_buy_volume": 9387.0, "taker_buy_quote": 450.223142}, {"ts": 1771762740000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 4590.17, "quote_volume": 219.645762, "trades": 4, "taker_buy_volume": 2356.36, "taker_buy_quote": 112.869644}, {"ts": 1771762800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 213.39, "quote_volume": 10.189361, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1771762980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 31365.65, "quote_volume": 1499.27807, "trades": 10, "taker_buy_volume": 31365.65, "taker_buy_quote": 1499.27807}, {"ts": 1771763100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 333.62, "quote_volume": 15.968398, "trades": 2, "taker_buy_volume": 213.62, "taker_buy_quote": 10.232398}, {"ts": 1771763220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 768.21, "quote_volume": 36.720438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1046.02, "quote_volume": 50.104358, "trades": 1, "taker_buy_volume": 1046.02, "taker_buy_quote": 50.104358}, {"ts": 1771763520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1771763940000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 60090.1, "quote_volume": 2860.299441, "trades": 50, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1771764000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 87667.39, "quote_volume": 4186.469218, "trades": 85, "taker_buy_volume": 87194.39, "taker_buy_quote": 4163.907118}, {"ts": 1771764120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3588.91, "quote_volume": 171.549898, "trades": 6, "taker_buy_volume": 3588.91, "taker_buy_quote": 171.549898}, {"ts": 1771764180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 2395.91, "quote_volume": 114.389509, "trades": 3, "taker_buy_volume": 1046.02, "taker_buy_quote": 49.999756}, {"ts": 1771764300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 213.62, "quote_volume": 10.189674, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1771764420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2356.81, "quote_volume": 112.655518, "trades": 2, "taker_buy_volume": 2356.81, "taker_buy_quote": 112.655518}, {"ts": 1771765140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1771765680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2357.03, "quote_volume": 112.194628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1050.42, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 1050.42, "taker_buy_quote": 49.999992}, {"ts": 1771766040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1699.81, "quote_volume": 80.910956, "trades": 2, "taker_buy_volume": 1699.81, "taker_buy_quote": 80.910956}, {"ts": 1771766220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 17333.72, "quote_volume": 826.818444, "trades": 5, "taker_buy_volume": 15083.72, "taker_buy_quote": 719.493444}, {"ts": 1771767300000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 14863.64, "quote_volume": 710.461028, "trades": 10, "taker_buy_volume": 14654.0, "taker_buy_quote": 700.4612}, {"ts": 1771767360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 41020.67, "quote_volume": 1960.746226, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 27406.39, "quote_volume": 1307.262085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 527.26, "quote_volume": 25.097576, "trades": 2, "taker_buy_volume": 527.26, "taker_buy_quote": 25.097576}, {"ts": 1771767900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 29123.36, "quote_volume": 1386.229936, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.52, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1052.63, "quote_volume": 49.999925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 8778.25, "quote_volume": 417.9699, "trades": 13, "taker_buy_volume": 8394.22, "taker_buy_quote": 399.690072}, {"ts": 1771768860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1771769040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2656.05, "quote_volume": 126.162375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1771769340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1771769400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2126.32, "quote_volume": 101.0002, "trades": 1, "taker_buy_volume": 2126.32, "taker_buy_quote": 101.0002}, {"ts": 1771769820000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 6830.03, "quote_volume": 323.519795, "trades": 5, "taker_buy_volume": 4486.28, "taker_buy_quote": 212.649672}, {"ts": 1771769880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 72342.78, "quote_volume": 3421.693734, "trades": 76, "taker_buy_volume": 70418.74, "taker_buy_quote": 3330.806402}, {"ts": 1771769940000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 6816.41, "quote_volume": 322.007794, "trades": 8, "taker_buy_volume": 374.71, "taker_buy_quote": 17.723783}, {"ts": 1771770000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1771770060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 25285.38, "quote_volume": 1195.998474, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1057.08, "quote_volume": 50.105592, "trades": 2, "taker_buy_volume": 1057.08, "taker_buy_quote": 50.105592}, {"ts": 1771770180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3586.49, "quote_volume": 169.999626, "trades": 3, "taker_buy_volume": 3586.49, "taker_buy_quote": 169.999626}, {"ts": 1771771320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1771771380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 215.65, "quote_volume": 10.200245, "trades": 2, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1771771440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 343.42, "quote_volume": 16.230966, "trades": 3, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1771771620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.0472, "high": 0.0472, "low": 0.0462, "close": 0.047, "volume": 533794.21, "quote_volume": 24950.420783, "trades": 161, "taker_buy_volume": 128293.5, "taker_buy_quote": 6019.574656}, {"ts": 1771771800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 21391.92, "quote_volume": 1005.42024, "trades": 2, "taker_buy_volume": 21391.92, "taker_buy_quote": 1005.42024}, {"ts": 1771771860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 60043.0, "quote_volume": 2822.425833, "trades": 76, "taker_buy_volume": 59195.0, "taker_buy_quote": 2782.569833}, {"ts": 1771771980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 257.99, "quote_volume": 12.151329, "trades": 1, "taker_buy_volume": 257.99, "taker_buy_quote": 12.151329}, {"ts": 1771772040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2465.02, "quote_volume": 115.85594, "trades": 3, "taker_buy_volume": 2465.02, "taker_buy_quote": 115.85594}, {"ts": 1771772220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1872.0, "quote_volume": 87.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1841.1, "quote_volume": 86.5317, "trades": 6, "taker_buy_volume": 109.72, "taker_buy_quote": 5.15684}, {"ts": 1771772520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1777.55, "quote_volume": 83.54485, "trades": 1, "taker_buy_volume": 1777.55, "taker_buy_quote": 83.54485}, {"ts": 1771772580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2778.34, "quote_volume": 130.58198, "trades": 4, "taker_buy_volume": 1087.11, "taker_buy_quote": 51.09417}, {"ts": 1771772640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 850.0, "quote_volume": 39.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 321.39, "quote_volume": 15.10533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2995.44, "quote_volume": 140.486136, "trades": 3, "taker_buy_volume": 636.81, "taker_buy_quote": 29.866389}, {"ts": 1771772880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2132.19, "quote_volume": 99.999711, "trades": 3, "taker_buy_volume": 2132.19, "taker_buy_quote": 99.999711}, {"ts": 1771772940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 59956.84, "quote_volume": 2806.099849, "trades": 74, "taker_buy_volume": 25154.94, "taker_buy_quote": 1177.370929}, {"ts": 1771773060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2328.67, "quote_volume": 109.214623, "trades": 5, "taker_buy_volume": 1068.49, "taker_buy_quote": 50.112181}, {"ts": 1771773180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 285.29, "quote_volume": 13.380101, "trades": 1, "taker_buy_volume": 285.29, "taker_buy_quote": 13.380101}, {"ts": 1771773300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1066.09, "quote_volume": 49.999621, "trades": 1, "taker_buy_volume": 1066.09, "taker_buy_quote": 49.999621}, {"ts": 1771773360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 49748.69, "quote_volume": 2324.71726, "trades": 61, "taker_buy_volume": 8489.28, "taker_buy_quote": 396.497476}, {"ts": 1771773480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 587.32, "quote_volume": 27.369112, "trades": 3, "taker_buy_volume": 478.0, "taker_buy_quote": 22.2748}, {"ts": 1771773540000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 12999.0, "quote_volume": 606.941258, "trades": 5, "taker_buy_volume": 12999.0, "taker_buy_quote": 606.941258}, {"ts": 1771773600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2012.86, "quote_volume": 94.000562, "trades": 7, "taker_buy_volume": 1104.77, "taker_buy_quote": 51.592759}, {"ts": 1771773780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773900000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 3166.32, "quote_volume": 147.97421, "trades": 4, "taker_buy_volume": 2173.78, "taker_buy_quote": 101.622592}, {"ts": 1771773960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9072.95, "quote_volume": 424.61406, "trades": 27, "taker_buy_volume": 9072.95, "taker_buy_quote": 424.61406}, {"ts": 1771774020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 927.99, "quote_volume": 43.522731, "trades": 2, "taker_buy_volume": 927.99, "taker_buy_quote": 43.522731}, {"ts": 1771774140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1089.99, "quote_volume": 51.120531, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1771774200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 7849.65, "quote_volume": 369.044187, "trades": 6, "taker_buy_volume": 6743.27, "taker_buy_quote": 317.044327}, {"ts": 1771774380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3208.79, "quote_volume": 151.134009, "trades": 8, "taker_buy_volume": 1705.06, "taker_buy_quote": 80.308326}, {"ts": 1771774620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 145.5, "quote_volume": 6.8385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3178.53, "quote_volume": 149.708763, "trades": 4, "taker_buy_volume": 2209.67, "taker_buy_quote": 104.075457}, {"ts": 1771775100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17002.79, "quote_volume": 802.531688, "trades": 8, "taker_buy_volume": 15989.48, "taker_buy_quote": 754.703456}, {"ts": 1771775220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1069.18, "quote_volume": 50.465296, "trades": 2, "taker_buy_volume": 1069.18, "taker_buy_quote": 50.465296}, {"ts": 1771775520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 104.73, "quote_volume": 4.943256, "trades": 1, "taker_buy_volume": 104.73, "taker_buy_quote": 4.943256}, {"ts": 1771775700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3883.8, "quote_volume": 183.374595, "trades": 4, "taker_buy_volume": 3883.8, "taker_buy_quote": 183.374595}, {"ts": 1771775820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1733.08, "quote_volume": 81.801376, "trades": 1, "taker_buy_volume": 1733.08, "taker_buy_quote": 81.801376}, {"ts": 1771775880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 37657.21, "quote_volume": 1773.654591, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 44155.83, "quote_volume": 2075.2649, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4559.66, "quote_volume": 213.848054, "trades": 6, "taker_buy_volume": 4559.66, "taker_buy_quote": 213.848054}, {"ts": 1771776180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 640.45, "quote_volume": 30.037105, "trades": 2, "taker_buy_volume": 640.45, "taker_buy_quote": 30.037105}, {"ts": 1771776300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5319.68, "quote_volume": 249.492992, "trades": 7, "taker_buy_volume": 5319.68, "taker_buy_quote": 249.492992}, {"ts": 1771776360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1491.95, "quote_volume": 69.82326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 297.6, "quote_volume": 13.92768, "trades": 1, "taker_buy_volume": 297.6, "taker_buy_quote": 13.92768}, {"ts": 1771776840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 868.01, "quote_volume": 40.536067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3372.17, "quote_volume": 157.480339, "trades": 3, "taker_buy_volume": 3372.17, "taker_buy_quote": 157.480339}, {"ts": 1771777080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4779.0, "quote_volume": 223.1793, "trades": 6, "taker_buy_volume": 3740.64, "taker_buy_quote": 174.687888}, {"ts": 1771777140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1061.88, "quote_volume": 49.589796, "trades": 2, "taker_buy_volume": 1061.88, "taker_buy_quote": 49.589796}, {"ts": 1771777200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2968.09, "quote_volume": 138.609803, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 105.075}, {"ts": 1771777440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2011.77, "quote_volume": 93.949659, "trades": 2, "taker_buy_volume": 2011.77, "taker_buy_quote": 93.949659}, {"ts": 1771777500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1114.0, "quote_volume": 52.0238, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 52.0238}, {"ts": 1771777560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3196.57, "quote_volume": 149.599476, "trades": 4, "taker_buy_volume": 3196.57, "taker_buy_quote": 149.599476}, {"ts": 1771777620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3808.67, "quote_volume": 178.626623, "trades": 4, "taker_buy_volume": 3808.67, "taker_buy_quote": 178.626623}, {"ts": 1771777680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 28389.4, "quote_volume": 1331.46286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0468, "volume": 130673.65, "quote_volume": 6105.403568, "trades": 105, "taker_buy_volume": 6795.17, "taker_buy_quote": 316.919531}, {"ts": 1771777800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10338.12, "quote_volume": 483.824016, "trades": 8, "taker_buy_volume": 10338.12, "taker_buy_quote": 483.824016}, {"ts": 1771777860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 10462.56, "quote_volume": 488.983594, "trades": 7, "taker_buy_volume": 1131.56, "taker_buy_quote": 52.969908}, {"ts": 1771778040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3189.14, "quote_volume": 149.251752, "trades": 5, "taker_buy_volume": 2148.59, "taker_buy_quote": 100.554012}, {"ts": 1771778160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2136.75, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 2136.75, "taker_buy_quote": 99.9999}, {"ts": 1771778280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 4687.72, "quote_volume": 219.398196, "trades": 11, "taker_buy_volume": 3438.01, "taker_buy_quote": 160.911768}, {"ts": 1771778580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 797.16, "quote_volume": 37.307088, "trades": 2, "taker_buy_volume": 797.16, "taker_buy_quote": 37.307088}, {"ts": 1771778700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2134.72, "quote_volume": 99.904896, "trades": 4, "taker_buy_volume": 1116.78, "taker_buy_quote": 52.265304}, {"ts": 1771778760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1280.09, "quote_volume": 60.057542, "trades": 3, "taker_buy_volume": 1280.09, "taker_buy_quote": 60.057542}, {"ts": 1771779240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 232.04, "quote_volume": 10.882676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 24398.9, "quote_volume": 1144.30841, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 205.42, "quote_volume": 9.634198, "trades": 1, "taker_buy_volume": 205.42, "taker_buy_quote": 9.634198}, {"ts": 1771780500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 309.86, "quote_volume": 14.501448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 311.77, "quote_volume": 14.559659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4384.96, "quote_volume": 205.216128, "trades": 4, "taker_buy_volume": 4384.96, "taker_buy_quote": 205.216128}, {"ts": 1771780980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0467, "volume": 83626.31, "quote_volume": 3902.673973, "trades": 43, "taker_buy_volume": 2531.31, "taker_buy_quote": 118.043955}, {"ts": 1771781520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4685.46, "quote_volume": 218.342436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 53917.89, "quote_volume": 2507.181885, "trades": 55, "taker_buy_volume": 22860.84, "taker_buy_quote": 1063.02906}, {"ts": 1771781640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3465.72, "quote_volume": 161.15598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1075.26, "quote_volume": 50.107116, "trades": 1, "taker_buy_volume": 1075.26, "taker_buy_quote": 50.107116}, {"ts": 1771781820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 134.12, "quote_volume": 6.23658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 240.7, "quote_volume": 11.21662, "trades": 1, "taker_buy_volume": 240.7, "taker_buy_quote": 11.21662}, {"ts": 1771782120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1092.97, "quote_volume": 50.932402, "trades": 2, "taker_buy_volume": 1092.97, "taker_buy_quote": 50.932402}, {"ts": 1771782180000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 36805.8, "quote_volume": 1716.882896, "trades": 50, "taker_buy_volume": 35811.6, "taker_buy_quote": 1670.553176}, {"ts": 1771782240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 60145.68, "quote_volume": 2808.803256, "trades": 46, "taker_buy_volume": 59941.58, "taker_buy_quote": 2799.271786}, {"ts": 1771782840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 233.76, "quote_volume": 10.916592, "trades": 1, "taker_buy_volume": 233.76, "taker_buy_quote": 10.916592}, {"ts": 1771782900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 200.0, "quote_volume": 9.34, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 9.34}, {"ts": 1771782960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2463.56, "quote_volume": 115.048252, "trades": 5, "taker_buy_volume": 1462.12, "taker_buy_quote": 68.281004}, {"ts": 1771783020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 107.06, "quote_volume": 5.010408, "trades": 1, "taker_buy_volume": 107.06, "taker_buy_quote": 5.010408}, {"ts": 1771783080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5040.25, "quote_volume": 235.379675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1719.97, "quote_volume": 80.322599, "trades": 1, "taker_buy_volume": 1719.97, "taker_buy_quote": 80.322599}, {"ts": 1771783440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1150.93, "quote_volume": 53.748431, "trades": 3, "taker_buy_volume": 1150.93, "taker_buy_quote": 53.748431}, {"ts": 1771783980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2000.0, "quote_volume": 93.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 56469.0, "quote_volume": 2637.1023, "trades": 33, "taker_buy_volume": 15327.91, "taker_buy_quote": 715.813397}, {"ts": 1771784640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 7121.52, "quote_volume": 332.587884, "trades": 6, "taker_buy_volume": 5302.43, "taker_buy_quote": 247.636381}, {"ts": 1771784880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1072.72, "quote_volume": 49.988752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 2391.37, "quote_volume": 111.395165, "trades": 6, "taker_buy_volume": 129.0, "taker_buy_quote": 6.0243}, {"ts": 1771785180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6422.6, "quote_volume": 299.29316, "trades": 14, "taker_buy_volume": 6313.04, "taker_buy_quote": 294.187664}, {"ts": 1771785420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 578.69, "quote_volume": 26.966954, "trades": 1, "taker_buy_volume": 578.69, "taker_buy_quote": 26.966954}, {"ts": 1771785540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1662.63, "quote_volume": 77.478558, "trades": 3, "taker_buy_volume": 1662.63, "taker_buy_quote": 77.478558}, {"ts": 1771785600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7847.59, "quote_volume": 366.482453, "trades": 18, "taker_buy_volume": 7847.59, "taker_buy_quote": 366.482453}, {"ts": 1771785660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 333.51, "quote_volume": 15.574917, "trades": 1, "taker_buy_volume": 333.51, "taker_buy_quote": 15.574917}, {"ts": 1771786500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1873.99, "quote_volume": 87.515333, "trades": 3, "taker_buy_volume": 1873.99, "taker_buy_quote": 87.515333}, {"ts": 1771786620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1111.2, "quote_volume": 51.89304, "trades": 3, "taker_buy_volume": 1111.2, "taker_buy_quote": 51.89304}, {"ts": 1771786740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 310.09, "quote_volume": 14.481203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2098.72, "quote_volume": 98.010224, "trades": 3, "taker_buy_volume": 1143.52, "taker_buy_quote": 53.402384}, {"ts": 1771786920000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 14475.86, "quote_volume": 677.460958, "trades": 22, "taker_buy_volume": 12504.66, "taker_buy_quote": 585.230988}, {"ts": 1771786980000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 15253.8, "quote_volume": 713.918713, "trades": 7, "taker_buy_volume": 408.73, "taker_buy_quote": 19.169437}, {"ts": 1771787040000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 2241.62, "quote_volume": 104.696554, "trades": 8, "taker_buy_volume": 1931.53, "taker_buy_quote": 90.215351}, {"ts": 1771787100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4351.16, "quote_volume": 203.199172, "trades": 12, "taker_buy_volume": 1141.61, "taker_buy_quote": 53.313187}, {"ts": 1771787400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 14645.09, "quote_volume": 683.925703, "trades": 5, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1771787460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5529.95, "quote_volume": 258.248665, "trades": 5, "taker_buy_volume": 5529.95, "taker_buy_quote": 258.248665}, {"ts": 1771787760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 111.41, "quote_volume": 5.202847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6557.58, "quote_volume": 306.238986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 8474.22, "quote_volume": 396.078674, "trades": 6, "taker_buy_volume": 7431.41, "taker_buy_quote": 347.379447}, {"ts": 1771788000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9232.0, "quote_volume": 432.0576, "trades": 4, "taker_buy_volume": 3344.04, "taker_buy_quote": 156.501072}, {"ts": 1771788120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 67350.87, "quote_volume": 3157.352101, "trades": 27, "taker_buy_volume": 45413.59, "taker_buy_quote": 2128.493669}, {"ts": 1771788180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3614.37, "quote_volume": 169.152516, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 19126.38, "quote_volume": 897.027222, "trades": 11, "taker_buy_volume": 18082.05, "taker_buy_quote": 848.048145}, {"ts": 1771788300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1771788360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 133.0, "quote_volume": 6.2377, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 6.2377}, {"ts": 1771788420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2260.3, "quote_volume": 106.00807, "trades": 6, "taker_buy_volume": 1325.3, "taker_buy_quote": 62.15657}, {"ts": 1771788780000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 2753.92, "quote_volume": 129.171648, "trades": 5, "taker_buy_volume": 1717.28, "taker_buy_quote": 80.553232}, {"ts": 1771788840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3501.13, "quote_volume": 164.55311, "trades": 3, "taker_buy_volume": 3501.13, "taker_buy_quote": 164.55311}, {"ts": 1771788900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17020.91, "quote_volume": 799.98277, "trades": 6, "taker_buy_volume": 17020.91, "taker_buy_quote": 799.98277}, {"ts": 1771788960000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 36801.24, "quote_volume": 1729.647417, "trades": 5, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1771789020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 366.26, "quote_volume": 17.177594, "trades": 1, "taker_buy_volume": 366.26, "taker_buy_quote": 17.177594}, {"ts": 1771789080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 177.61, "quote_volume": 8.312148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 29267.71, "quote_volume": 1372.655599, "trades": 5, "taker_buy_volume": 28283.19, "taker_buy_quote": 1326.481611}, {"ts": 1771789260000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 9724.77, "quote_volume": 457.034922, "trades": 7, "taker_buy_volume": 9432.09, "taker_buy_quote": 443.30823}, {"ts": 1771789320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 211.99, "quote_volume": 9.96353, "trades": 1, "taker_buy_volume": 211.99, "taker_buy_quote": 9.96353}, {"ts": 1771789740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 51705.85, "quote_volume": 2432.28144, "trades": 10, "taker_buy_volume": 25385.65, "taker_buy_quote": 1195.23204}, {"ts": 1771789920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2187.4, "quote_volume": 102.8078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2094.56, "quote_volume": 98.44432, "trades": 3, "taker_buy_volume": 1104.44, "taker_buy_quote": 51.90868}, {"ts": 1771790100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 9975.4, "quote_volume": 468.8012, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 28272.74, "quote_volume": 1323.679599, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4458.6, "quote_volume": 208.66248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1771790700000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 58473.56, "quote_volume": 2738.361208, "trades": 16, "taker_buy_volume": 43228.74, "taker_buy_quote": 2024.903632}, {"ts": 1771790760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 510.86, "quote_volume": 23.908248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 4607.47, "quote_volume": 214.944011, "trades": 4, "taker_buy_volume": 2359.09, "taker_buy_quote": 110.169503}, {"ts": 1771791180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1067.2, "quote_volume": 49.83824, "trades": 2, "taker_buy_volume": 1067.2, "taker_buy_quote": 49.83824}, {"ts": 1771791360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2137.44, "quote_volume": 99.818448, "trades": 3, "taker_buy_volume": 1141.8, "taker_buy_quote": 53.32206}, {"ts": 1771791480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2120.0, "quote_volume": 99.216, "trades": 3, "taker_buy_volume": 2120.0, "taker_buy_quote": 99.216}, {"ts": 1771791660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2244.98, "quote_volume": 104.840566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1079.18, "quote_volume": 50.505624, "trades": 2, "taker_buy_volume": 1079.18, "taker_buy_quote": 50.505624}, {"ts": 1771791900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 127.93, "quote_volume": 5.999917, "trades": 1, "taker_buy_volume": 127.93, "taker_buy_quote": 5.999917}, {"ts": 1771791960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7716.46, "quote_volume": 361.901974, "trades": 7, "taker_buy_volume": 6697.21, "taker_buy_quote": 314.099149}, {"ts": 1771792260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4396.08, "quote_volume": 206.176152, "trades": 5, "taker_buy_volume": 4396.08, "taker_buy_quote": 206.176152}, {"ts": 1771793040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5062.47, "quote_volume": 237.429843, "trades": 6, "taker_buy_volume": 5062.47, "taker_buy_quote": 237.429843}, {"ts": 1771793400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 67015.0, "quote_volume": 3136.119753, "trades": 16, "taker_buy_volume": 127.93, "taker_buy_quote": 5.999917}, {"ts": 1771793640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21156.67, "quote_volume": 990.132156, "trades": 9, "taker_buy_volume": 18906.67, "taker_buy_quote": 884.832156}, {"ts": 1771794060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3820.54, "quote_volume": 178.801272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10122.8, "quote_volume": 473.74704, "trades": 7, "taker_buy_volume": 10122.8, "taker_buy_quote": 473.74704}, {"ts": 1771794360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2559.86, "quote_volume": 119.801448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 331.11, "quote_volume": 15.462837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2346.09, "quote_volume": 109.562403, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 64628.94, "quote_volume": 3006.05325, "trades": 18, "taker_buy_volume": 4500.0, "taker_buy_quote": 209.25}, {"ts": 1771795800000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 18709.33, "quote_volume": 870.12589, "trades": 6, "taker_buy_volume": 17661.68, "taker_buy_quote": 821.410165}, {"ts": 1771795860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1648.73, "quote_volume": 76.830818, "trades": 4, "taker_buy_volume": 1648.73, "taker_buy_quote": 76.830818}, {"ts": 1771796220000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 5099.75, "quote_volume": 237.66125, "trades": 6, "taker_buy_volume": 5099.75, "taker_buy_quote": 237.66125}, {"ts": 1771796280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4745.18, "quote_volume": 221.125388, "trades": 12, "taker_buy_volume": 4745.18, "taker_buy_quote": 221.125388}, {"ts": 1771796340000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 9383.15, "quote_volume": 438.206005, "trades": 16, "taker_buy_volume": 4030.0, "taker_buy_quote": 188.2139}, {"ts": 1771796400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1070.22, "quote_volume": 49.979274, "trades": 2, "taker_buy_volume": 1070.22, "taker_buy_quote": 49.979274}, {"ts": 1771796700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 151.0, "quote_volume": 7.0668, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 7.0668}, {"ts": 1771798200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 255.99, "quote_volume": 11.980332, "trades": 1, "taker_buy_volume": 255.99, "taker_buy_quote": 11.980332}, {"ts": 1771798860000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 37078.79, "quote_volume": 1735.394672, "trades": 44, "taker_buy_volume": 27507.79, "taker_buy_quote": 1287.471872}, {"ts": 1771798920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 45126.41, "quote_volume": 2112.006288, "trades": 39, "taker_buy_volume": 31905.16, "taker_buy_quote": 1493.251788}, {"ts": 1771799040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 38963.39, "quote_volume": 1827.382991, "trades": 17, "taker_buy_volume": 1468.86, "taker_buy_quote": 68.889534}, {"ts": 1771799220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 237.86, "quote_volume": 11.118948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8709.04, "quote_volume": 407.583072, "trades": 36, "taker_buy_volume": 8709.04, "taker_buy_quote": 407.583072}, {"ts": 1771800120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 7625.0, "quote_volume": 357.503767, "trades": 5, "taker_buy_volume": 7625.0, "taker_buy_quote": 357.503767}, {"ts": 1771800240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1875.93, "quote_volume": 87.793524, "trades": 9, "taker_buy_volume": 1875.93, "taker_buy_quote": 87.793524}, {"ts": 1771800540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 44565.16, "quote_volume": 2081.202039, "trades": 72, "taker_buy_volume": 24756.16, "taker_buy_quote": 1156.332988}, {"ts": 1771800780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 23621.6, "quote_volume": 1105.49088, "trades": 7, "taker_buy_volume": 10626.64, "taker_buy_quote": 497.326752}, {"ts": 1771800900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 11626.81, "quote_volume": 545.072207, "trades": 5, "taker_buy_volume": 11626.81, "taker_buy_quote": 545.072207}, {"ts": 1771801260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 269.09, "quote_volume": 12.593412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 743.0, "quote_volume": 34.8467, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 34.8467}, {"ts": 1771801500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1096.91, "quote_volume": 51.445079, "trades": 2, "taker_buy_volume": 1096.91, "taker_buy_quote": 51.445079}, {"ts": 1771801560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 32761.63, "quote_volume": 1536.520447, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 702.86, "quote_volume": 32.893848, "trades": 2, "taker_buy_volume": 702.86, "taker_buy_quote": 32.893848}, {"ts": 1771802460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21346.64, "quote_volume": 999.022752, "trades": 6, "taker_buy_volume": 20337.0, "taker_buy_quote": 951.7716}, {"ts": 1771802700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1771803540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 213.67, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 213.67, "taker_buy_quote": 9.999756}, {"ts": 1771803840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12213.71, "quote_volume": 571.601628, "trades": 5, "taker_buy_volume": 12213.71, "taker_buy_quote": 571.601628}, {"ts": 1771804500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 22768.37, "quote_volume": 1067.836553, "trades": 49, "taker_buy_volume": 21702.39, "taker_buy_quote": 1017.842091}, {"ts": 1771804740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2887.98, "quote_volume": 135.157464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 329.35, "quote_volume": 15.446515, "trades": 1, "taker_buy_volume": 329.35, "taker_buy_quote": 15.446515}, {"ts": 1771806000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5439.35, "quote_volume": 254.56158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 7735.07, "quote_volume": 360.980271, "trades": 8, "taker_buy_volume": 4950.0, "taker_buy_quote": 231.165}, {"ts": 1771806420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 5238.95, "quote_volume": 244.980164, "trades": 5, "taker_buy_volume": 4275.07, "taker_buy_quote": 199.966968}, {"ts": 1771806540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 310.09, "quote_volume": 14.481203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1881.27, "quote_volume": 87.855309, "trades": 6, "taker_buy_volume": 1881.27, "taker_buy_quote": 87.855309}, {"ts": 1771806960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 455.69, "quote_volume": 21.235154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 138.41, "quote_volume": 6.449906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 24674.7, "quote_volume": 1152.30849, "trades": 6, "taker_buy_volume": 23658.97, "taker_buy_quote": 1104.873899}, {"ts": 1771807740000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 7414.73, "quote_volume": 347.315482, "trades": 13, "taker_buy_volume": 6315.45, "taker_buy_quote": 295.858315}, {"ts": 1771807800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1091.57, "quote_volume": 51.194633, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1771807860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 497.92, "quote_volume": 23.40224, "trades": 2, "taker_buy_volume": 497.92, "taker_buy_quote": 23.40224}, {"ts": 1771807920000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 20942.91, "quote_volume": 984.35517, "trades": 20, "taker_buy_volume": 20942.91, "taker_buy_quote": 984.35517}, {"ts": 1771807980000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 1816.95, "quote_volume": 85.379097, "trades": 6, "taker_buy_volume": 1197.92, "taker_buy_quote": 56.31565}, {"ts": 1771808040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1771808220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 29881.77, "quote_volume": 1392.623931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808340000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 302917.08, "quote_volume": 14114.383563, "trades": 22, "taker_buy_volume": 1019.93, "taker_buy_quote": 47.426745}, {"ts": 1771808400000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1370.29, "quote_volume": 63.694405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808460000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 181168.4, "quote_volume": 8360.040527, "trades": 163, "taker_buy_volume": 150928.83, "taker_buy_quote": 6965.527986}, {"ts": 1771808520000, "open": 0.0461, "high": 0.0461, "low": 0.0455, "close": 0.0456, "volume": 532653.07, "quote_volume": 24438.229733, "trades": 515, "taker_buy_volume": 307038.25, "taker_buy_quote": 14081.067404}, {"ts": 1771808580000, "open": 0.0457, "high": 0.046, "low": 0.0454, "close": 0.046, "volume": 224927.8, "quote_volume": 10274.220919, "trades": 133, "taker_buy_volume": 193710.09, "taker_buy_quote": 8854.068052}, {"ts": 1771808640000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 63116.63, "quote_volume": 2910.106857, "trades": 77, "taker_buy_volume": 7667.42, "taker_buy_quote": 353.898276}, {"ts": 1771808700000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 54991.27, "quote_volume": 2534.781277, "trades": 27, "taker_buy_volume": 5897.95, "taker_buy_quote": 272.159716}, {"ts": 1771808760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12336.8, "quote_volume": 567.4928, "trades": 12, "taker_buy_volume": 12336.8, "taker_buy_quote": 567.4928}, {"ts": 1771808820000, "open": 0.046, "high": 0.046, "low": 0.0457, "close": 0.0457, "volume": 55087.78, "quote_volume": 2517.678628, "trades": 32, "taker_buy_volume": 33425.35, "taker_buy_quote": 1527.672268}, {"ts": 1771808880000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 73658.5, "quote_volume": 3362.910231, "trades": 19, "taker_buy_volume": 68174.07, "taker_buy_quote": 3112.735327}, {"ts": 1771808940000, "open": 0.0457, "high": 0.0457, "low": 0.0452, "close": 0.0455, "volume": 271138.3, "quote_volume": 12290.65011, "trades": 203, "taker_buy_volume": 98608.95, "taker_buy_quote": 4470.96807}, {"ts": 1771809000000, "open": 0.0453, "high": 0.0456, "low": 0.0452, "close": 0.0456, "volume": 141123.53, "quote_volume": 6401.810837, "trades": 137, "taker_buy_volume": 90464.33, "taker_buy_quote": 4107.297409}, {"ts": 1771809060000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 224.42, "quote_volume": 10.199889, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1771809120000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 13461.02, "quote_volume": 610.758815, "trades": 11, "taker_buy_volume": 640.23, "taker_buy_quote": 29.097194}, {"ts": 1771809180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1110.44, "quote_volume": 50.413976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1282.43, "quote_volume": 58.222322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809300000, "open": 0.0454, "high": 0.0454, "low": 0.045, "close": 0.0451, "volume": 194877.63, "quote_volume": 8805.742414, "trades": 179, "taker_buy_volume": 44750.43, "taker_buy_quote": 2018.244393}, {"ts": 1771809360000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 788.41, "quote_volume": 35.61349, "trades": 3, "taker_buy_volume": 788.41, "taker_buy_quote": 35.61349}, {"ts": 1771809420000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 4782.38, "quote_volume": 215.669834, "trades": 9, "taker_buy_volume": 226.42, "taker_buy_quote": 10.211542}, {"ts": 1771809480000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 3621.6, "quote_volume": 163.345456, "trades": 4, "taker_buy_volume": 112.96, "taker_buy_quote": 5.105792}, {"ts": 1771809540000, "open": 0.0451, "high": 0.0451, "low": 0.0447, "close": 0.0447, "volume": 125149.18, "quote_volume": 5615.769434, "trades": 92, "taker_buy_volume": 56089.04, "taker_buy_quote": 2513.871264}, {"ts": 1771809600000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 81196.6, "quote_volume": 3644.03914, "trades": 74, "taker_buy_volume": 66415.43, "taker_buy_quote": 2981.612707}, {"ts": 1771809660000, "open": 0.0449, "high": 0.0451, "low": 0.0448, "close": 0.0451, "volume": 49532.19, "quote_volume": 2227.8159, "trades": 58, "taker_buy_volume": 49284.73, "taker_buy_quote": 2216.718346}, {"ts": 1771809720000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 2796.84, "quote_volume": 125.592944, "trades": 10, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771809780000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 14448.92, "quote_volume": 649.600804, "trades": 10, "taker_buy_volume": 8577.46, "taker_buy_quote": 385.974329}, {"ts": 1771809840000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 20854.68, "quote_volume": 933.853013, "trades": 13, "taker_buy_volume": 16374.97, "taker_buy_quote": 733.587234}, {"ts": 1771809900000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 2146.51, "quote_volume": 96.065831, "trades": 5, "taker_buy_volume": 1054.63, "taker_buy_quote": 47.247424}, {"ts": 1771809960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1806.07, "quote_volume": 81.092543, "trades": 2, "taker_buy_volume": 1806.07, "taker_buy_quote": 81.092543}, {"ts": 1771810020000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 76274.96, "quote_volume": 3429.246929, "trades": 34, "taker_buy_volume": 12068.49, "taker_buy_quote": 543.08205}, {"ts": 1771810080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4566.07, "quote_volume": 205.47315, "trades": 5, "taker_buy_volume": 452.86, "taker_buy_quote": 20.3787}, {"ts": 1771810140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 98325.76, "quote_volume": 4417.644375, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810260000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 42890.02, "quote_volume": 1935.515515, "trades": 26, "taker_buy_volume": 28344.42, "taker_buy_quote": 1280.346395}, {"ts": 1771810320000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 57246.1, "quote_volume": 2593.16255, "trades": 13, "taker_buy_volume": 21056.47, "taker_buy_quote": 953.858091}, {"ts": 1771810380000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 47128.84, "quote_volume": 2128.764952, "trades": 20, "taker_buy_volume": 333.19, "taker_buy_quote": 15.082211}, {"ts": 1771810440000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 7516.21, "quote_volume": 341.224663, "trades": 4, "taker_buy_volume": 7516.21, "taker_buy_quote": 341.224663}, {"ts": 1771810500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1771810560000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 7135.71, "quote_volume": 323.592684, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 474.15, "quote_volume": 21.492647, "trades": 4, "taker_buy_volume": 249.23, "taker_buy_quote": 11.303771}, {"ts": 1771810680000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 1813.24, "quote_volume": 82.358282, "trades": 6, "taker_buy_volume": 597.03, "taker_buy_quote": 27.153619}, {"ts": 1771810740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 337.63, "quote_volume": 15.294639, "trades": 3, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771810800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2700.17, "quote_volume": 122.317701, "trades": 3, "taker_buy_volume": 2700.17, "taker_buy_quote": 122.317701}, {"ts": 1771810980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 587.5, "quote_volume": 26.61375, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771811040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.0453, "high": 0.0453, "low": 0.045, "close": 0.0451, "volume": 26619.26, "quote_volume": 1201.436483, "trades": 23, "taker_buy_volume": 5225.62, "taker_buy_quote": 235.720546}, {"ts": 1771811160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 45517.17, "quote_volume": 2052.824367, "trades": 3, "taker_buy_volume": 45404.21, "taker_buy_quote": 2047.729871}, {"ts": 1771811220000, "open": 0.045, "high": 0.0455, "low": 0.0449, "close": 0.0454, "volume": 95766.51, "quote_volume": 4317.51673, "trades": 90, "taker_buy_volume": 68717.32, "taker_buy_quote": 3098.12906}, {"ts": 1771811280000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 5572.45, "quote_volume": 252.555806, "trades": 10, "taker_buy_volume": 245.16, "taker_buy_quote": 11.105748}, {"ts": 1771811340000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 7569.28, "quote_volume": 342.6017, "trades": 5, "taker_buy_volume": 886.36, "taker_buy_quote": 40.152108}, {"ts": 1771811400000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 17024.53, "quote_volume": 769.359179, "trades": 18, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771811460000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 6588.53, "quote_volume": 298.502555, "trades": 6, "taker_buy_volume": 534.17, "taker_buy_quote": 24.240047}, {"ts": 1771811520000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 55194.82, "quote_volume": 2500.953504, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 20509.61, "quote_volume": 925.930195, "trades": 48, "taker_buy_volume": 252.81, "taker_buy_quote": 11.401731}, {"ts": 1771811640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 582.38, "quote_volume": 26.265338, "trades": 4, "taker_buy_volume": 356.21, "taker_buy_quote": 16.065071}, {"ts": 1771811700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.21, "quote_volume": 5.105771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.0451, "high": 0.0454, "low": 0.0451, "close": 0.0453, "volume": 11004.38, "quote_volume": 499.500101, "trades": 9, "taker_buy_volume": 10779.21, "taker_buy_quote": 489.2999}, {"ts": 1771811820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 38645.74, "quote_volume": 1750.652022, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771811940000, "open": 0.0452, "high": 0.0452, "low": 0.0449, "close": 0.0449, "volume": 63136.87, "quote_volume": 2847.57691, "trades": 128, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 3018.44, "quote_volume": 135.8432, "trades": 6, "taker_buy_volume": 3018.44, "taker_buy_quote": 135.8432}, {"ts": 1771812060000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 1536.46, "quote_volume": 69.009721, "trades": 3, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771812120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 6610.41, "quote_volume": 298.129491, "trades": 17, "taker_buy_volume": 6610.41, "taker_buy_quote": 298.129491}, {"ts": 1771812180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1317.28, "quote_volume": 59.541056, "trades": 3, "taker_buy_volume": 1317.28, "taker_buy_quote": 59.541056}, {"ts": 1771812240000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 246.96, "quote_volume": 11.175992, "trades": 2, "taker_buy_volume": 246.96, "taker_buy_quote": 11.175992}, {"ts": 1771812300000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 16617.75, "quote_volume": 752.610713, "trades": 55, "taker_buy_volume": 2157.67, "taker_buy_quote": 97.742451}, {"ts": 1771812360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 248.73, "quote_volume": 11.253842, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771812480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771812540000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 2579.41, "quote_volume": 117.228561, "trades": 3, "taker_buy_volume": 1345.93, "taker_buy_quote": 61.228569}, {"ts": 1771812600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 998.67, "quote_volume": 45.339618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 572.21, "quote_volume": 25.978334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.0452, "high": 0.0455, "low": 0.0452, "close": 0.0455, "volume": 9114.49, "quote_volume": 414.344955, "trades": 17, "taker_buy_volume": 7308.8, "taker_buy_quote": 332.481071}, {"ts": 1771812840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 250.04, "quote_volume": 11.351816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 673.51, "quote_volume": 30.577354, "trades": 6, "taker_buy_volume": 561.3, "taker_buy_quote": 25.48302}, {"ts": 1771813140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 324.02, "quote_volume": 14.710508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3019.67, "quote_volume": 137.394985, "trades": 4, "taker_buy_volume": 3019.67, "taker_buy_quote": 137.394985}, {"ts": 1771813320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1124.67, "quote_volume": 51.060018, "trades": 6, "taker_buy_volume": 1124.67, "taker_buy_quote": 51.060018}, {"ts": 1771813440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 224.67, "quote_volume": 10.200018, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1771813800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 336.38, "quote_volume": 15.30529, "trades": 3, "taker_buy_volume": 224.17, "taker_buy_quote": 10.199735}, {"ts": 1771813920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1771814100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 368.07, "quote_volume": 16.747185, "trades": 4, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771814340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771814400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771814580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 357.12, "quote_volume": 16.24896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3818.19, "quote_volume": 174.109464, "trades": 4, "taker_buy_volume": 2698.68, "taker_buy_quote": 123.059808}, {"ts": 1771814700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1771814760000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 2646.62, "quote_volume": 120.703034, "trades": 2, "taker_buy_volume": 171.62, "taker_buy_quote": 7.843034}, {"ts": 1771814820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 21881.83, "quote_volume": 999.999631, "trades": 1, "taker_buy_volume": 21881.83, "taker_buy_quote": 999.999631}, {"ts": 1771814940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 656.45, "quote_volume": 29.999765, "trades": 1, "taker_buy_volume": 656.45, "taker_buy_quote": 29.999765}, {"ts": 1771815000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 268.32, "quote_volume": 12.235392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 330.06, "quote_volume": 15.105576, "trades": 2, "taker_buy_volume": 330.06, "taker_buy_quote": 15.105576}, {"ts": 1771816020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 246.77, "quote_volume": 11.302066, "trades": 2, "taker_buy_volume": 246.77, "taker_buy_quote": 11.302066}, {"ts": 1771816200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8161.74, "quote_volume": 373.807692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 683.55, "quote_volume": 31.249442, "trades": 4, "taker_buy_volume": 112.07, "taker_buy_quote": 5.132806}, {"ts": 1771816620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 19922.2, "quote_volume": 908.463468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2220.0, "quote_volume": 101.232, "trades": 2, "taker_buy_volume": 2220.0, "taker_buy_quote": 101.232}, {"ts": 1771816800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17576.39, "quote_volume": 799.725745, "trades": 4, "taker_buy_volume": 17576.39, "taker_buy_quote": 799.725745}, {"ts": 1771816920000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 17579.43, "quote_volume": 800.526065, "trades": 5, "taker_buy_volume": 17579.43, "taker_buy_quote": 800.526065}, {"ts": 1771816980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 11101.22, "quote_volume": 505.10551, "trades": 3, "taker_buy_volume": 11101.22, "taker_buy_quote": 505.10551}, {"ts": 1771817460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771817520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 12151.13, "quote_volume": 552.876415, "trades": 32, "taker_buy_volume": 1163.16, "taker_buy_quote": 52.92378}, {"ts": 1771817880000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1775.0, "quote_volume": 80.928779, "trades": 2, "taker_buy_volume": 1775.0, "taker_buy_quote": 80.928779}, {"ts": 1771817940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3263.38, "quote_volume": 148.810128, "trades": 2, "taker_buy_volume": 3263.38, "taker_buy_quote": 148.810128}, {"ts": 1771818240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1000.0, "quote_volume": 45.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.6}, {"ts": 1771818360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2698.92, "quote_volume": 123.070752, "trades": 3, "taker_buy_volume": 2586.96, "taker_buy_quote": 117.965376}, {"ts": 1771818540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1771818600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 110.87, "quote_volume": 5.066759, "trades": 1, "taker_buy_volume": 110.87, "taker_buy_quote": 5.066759}, {"ts": 1771818660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 544.83, "quote_volume": 24.844248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1451.54, "quote_volume": 66.190224, "trades": 3, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1771819440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 223.68, "quote_volume": 10.199808, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1771819500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 591.96, "quote_volume": 26.993376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3791.21, "quote_volume": 172.879176, "trades": 3, "taker_buy_volume": 3791.21, "taker_buy_quote": 172.879176}, {"ts": 1771819740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 17138.0, "quote_volume": 779.790172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 21582.16, "quote_volume": 984.656496, "trades": 15, "taker_buy_volume": 21582.16, "taker_buy_quote": 984.656496}, {"ts": 1771820400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 327.54, "quote_volume": 14.935824, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1771820460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1965.48, "quote_volume": 89.42934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3139.0, "quote_volume": 142.769296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 41575.3, "quote_volume": 1887.543068, "trades": 71, "taker_buy_volume": 19616.46, "taker_buy_quote": 890.611732}, {"ts": 1771820940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 18378.42, "quote_volume": 835.055822, "trades": 12, "taker_buy_volume": 15791.21, "taker_buy_quote": 717.596488}, {"ts": 1771821060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 497.67, "quote_volume": 22.594218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771821480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 726.89, "quote_volume": 32.897328, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 18.9807}, {"ts": 1771821720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1085.69, "quote_volume": 49.073188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2626.5, "quote_volume": 118.98045, "trades": 3, "taker_buy_volume": 2626.5, "taker_buy_quote": 118.98045}, {"ts": 1771822020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3227.21, "quote_volume": 146.192613, "trades": 13, "taker_buy_volume": 3227.21, "taker_buy_quote": 146.192613}, {"ts": 1771822140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 113.24, "quote_volume": 5.129772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 268.14, "quote_volume": 12.146742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 244.86, "quote_volume": 11.092158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 387.95, "quote_volume": 17.61293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2831.83, "quote_volume": 128.551866, "trades": 4, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1771823340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 574.13, "quote_volume": 26.122915, "trades": 2, "taker_buy_volume": 574.13, "taker_buy_quote": 26.122915}, {"ts": 1771823460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2474.16, "quote_volume": 112.821696, "trades": 6, "taker_buy_volume": 2474.16, "taker_buy_quote": 112.821696}, {"ts": 1771823880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1771824180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1771824660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12471.26, "quote_volume": 568.689456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 124.71, "quote_volume": 5.686776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10528.38, "quote_volume": 480.094128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.72, "quote_volume": 117.954432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 822.53, "quote_volume": 37.425115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771825860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1771825980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 244.96, "quote_volume": 11.13238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1604.0, "quote_volume": 72.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 361.0, "quote_volume": 16.4255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 244.96, "quote_volume": 11.13238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 28847.1, "quote_volume": 1312.554246, "trades": 65, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1771826760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1542.96, "quote_volume": 70.358976, "trades": 7, "taker_buy_volume": 1542.96, "taker_buy_quote": 70.358976}, {"ts": 1771826820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2217.86, "quote_volume": 101.799774, "trades": 3, "taker_buy_volume": 2217.86, "taker_buy_quote": 101.799774}, {"ts": 1771827240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10389.99, "quote_volume": 476.900541, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3931.48, "quote_volume": 180.061784, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.355}, {"ts": 1771827900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8147.01, "quote_volume": 372.318357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 218.72, "quote_volume": 9.995504, "trades": 1, "taker_buy_volume": 218.72, "taker_buy_quote": 9.995504}, {"ts": 1771828560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1850.92, "quote_volume": 84.587044, "trades": 8, "taker_buy_volume": 1739.2, "taker_buy_quote": 79.48144}, {"ts": 1771828620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 334.68, "quote_volume": 15.294876, "trades": 3, "taker_buy_volume": 223.2, "taker_buy_quote": 10.20024}, {"ts": 1771828680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828740000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1602.41, "quote_volume": 73.377537, "trades": 2, "taker_buy_volume": 1474.0, "taker_buy_quote": 67.5092}, {"ts": 1771828800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1771829100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3885.89, "quote_volume": 177.973762, "trades": 3, "taker_buy_volume": 3885.89, "taker_buy_quote": 177.973762}, {"ts": 1771829280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2737.22, "quote_volume": 125.364676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.46, "quote_volume": 10.188668, "trades": 2, "taker_buy_volume": 222.46, "taker_buy_quote": 10.188668}, {"ts": 1771829640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 32495.53, "quote_volume": 1488.295274, "trades": 38, "taker_buy_volume": 18154.21, "taker_buy_quote": 831.462818}, {"ts": 1771829880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 238.2, "quote_volume": 10.90956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3997.37, "quote_volume": 183.079546, "trades": 4, "taker_buy_volume": 3774.66, "taker_buy_quote": 172.879428}, {"ts": 1771830180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1348.98, "quote_volume": 61.648386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3459.23, "quote_volume": 158.086811, "trades": 4, "taker_buy_volume": 3347.51, "taker_buy_quote": 152.981207}, {"ts": 1771830600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1771830660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12188.95, "quote_volume": 555.81612, "trades": 5, "taker_buy_volume": 2586.72, "taker_buy_quote": 117.954432}, {"ts": 1771831740000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 243.96, "quote_volume": 11.137776, "trades": 2, "taker_buy_volume": 243.96, "taker_buy_quote": 11.137776}, {"ts": 1771831800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1742.0, "quote_volume": 79.6094, "trades": 3, "taker_buy_volume": 1742.0, "taker_buy_quote": 79.6094}, {"ts": 1771832160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 304.01, "quote_volume": 13.893257, "trades": 1, "taker_buy_volume": 304.01, "taker_buy_quote": 13.893257}, {"ts": 1771832220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 437.63, "quote_volume": 19.999691, "trades": 1, "taker_buy_volume": 437.63, "taker_buy_quote": 19.999691}, {"ts": 1771832340000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 19769.12, "quote_volume": 903.461984, "trades": 7, "taker_buy_volume": 19641.97, "taker_buy_quote": 897.651229}, {"ts": 1771832400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 478.87, "quote_volume": 21.932246, "trades": 2, "taker_buy_volume": 478.87, "taker_buy_quote": 21.932246}, {"ts": 1771832460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5061.48, "quote_volume": 231.815784, "trades": 4, "taker_buy_volume": 5061.48, "taker_buy_quote": 231.815784}, {"ts": 1771832520000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 96333.58, "quote_volume": 4407.418964, "trades": 54, "taker_buy_volume": 735.23, "taker_buy_quote": 33.673534}, {"ts": 1771832580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 113.33, "quote_volume": 5.179181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3337.71, "quote_volume": 152.867118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 5817.66, "quote_volume": 266.492528, "trades": 6, "taker_buy_volume": 5817.66, "taker_buy_quote": 266.492528}, {"ts": 1771832940000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 21263.23, "quote_volume": 976.11736, "trades": 11, "taker_buy_volume": 20043.19, "taker_buy_quote": 920.117524}, {"ts": 1771833000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 15603.99, "quote_volume": 716.223141, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 163.22, "quote_volume": 7.475476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1219.36, "quote_volume": 55.968624, "trades": 1, "taker_buy_volume": 1219.36, "taker_buy_quote": 55.968624}, {"ts": 1771833540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8861.01, "quote_volume": 405.834258, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 19677.3, "quote_volume": 899.25261, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7329.48, "quote_volume": 334.957236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 242.06, "quote_volume": 11.037936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1158.0, "quote_volume": 52.9206, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 52.9206}, {"ts": 1771834020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 163.93, "quote_volume": 7.475208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 276.01, "quote_volume": 12.613657, "trades": 2, "taker_buy_volume": 276.01, "taker_buy_quote": 12.613657}, {"ts": 1771834500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 4217.28, "quote_volume": 192.716496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 938.86, "quote_volume": 42.812016, "trades": 1, "taker_buy_volume": 938.86, "taker_buy_quote": 42.812016}, {"ts": 1771834920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1781.68, "quote_volume": 81.244608, "trades": 7, "taker_buy_volume": 1781.68, "taker_buy_quote": 81.244608}, {"ts": 1771834980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1771835040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 224.17, "quote_volume": 10.199735, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771835820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 877.14, "quote_volume": 39.90987, "trades": 1, "taker_buy_volume": 877.14, "taker_buy_quote": 39.90987}, {"ts": 1771836360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 850.0, "quote_volume": 38.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 226.59, "quote_volume": 10.287186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1771836960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 839.53, "quote_volume": 38.198615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 806.88, "quote_volume": 36.71304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1988.07, "quote_volume": 90.457185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1237.5, "quote_volume": 56.30625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14637.62, "quote_volume": 667.475472, "trades": 5, "taker_buy_volume": 14637.62, "taker_buy_quote": 667.475472}, {"ts": 1771837800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 146.38, "quote_volume": 6.674928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 139.0, "quote_volume": 6.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 39189.29, "quote_volume": 1790.926711, "trades": 7, "taker_buy_volume": 38959.29, "taker_buy_quote": 1780.439553}, {"ts": 1771838340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 751.59, "quote_volume": 34.197345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 731.72, "quote_volume": 33.29326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 733.59, "quote_volume": 33.378345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 5013.18, "quote_volume": 227.634536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 607.51, "quote_volume": 27.702456, "trades": 2, "taker_buy_volume": 607.51, "taker_buy_quote": 27.702456}, {"ts": 1771839060000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 13893.74, "quote_volume": 635.124387, "trades": 8, "taker_buy_volume": 13782.02, "taker_buy_quote": 630.018783}, {"ts": 1771839120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 812.41, "quote_volume": 37.289619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839240000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 7459.99, "quote_volume": 342.400441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 50853.1, "quote_volume": 2344.17553, "trades": 12, "taker_buy_volume": 50634.38, "taker_buy_quote": 2334.11441}, {"ts": 1771839480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 144.46, "quote_volume": 6.64516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2011.02, "quote_volume": 92.708022, "trades": 3, "taker_buy_volume": 1072.16, "taker_buy_quote": 49.426576}, {"ts": 1771840020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 867.6, "quote_volume": 39.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 186.0, "quote_volume": 8.5746, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 8.5746}, {"ts": 1771840260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2258.98, "quote_volume": 104.138978, "trades": 1, "taker_buy_volume": 2258.98, "taker_buy_quote": 104.138978}, {"ts": 1771840740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 498.91, "quote_volume": 22.999751, "trades": 2, "taker_buy_volume": 498.91, "taker_buy_quote": 22.999751}, {"ts": 1771840860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4637.02, "quote_volume": 213.766622, "trades": 5, "taker_buy_volume": 3335.05, "taker_buy_quote": 153.745805}, {"ts": 1771840980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7482.72, "quote_volume": 344.953392, "trades": 10, "taker_buy_volume": 1384.99, "taker_buy_quote": 63.848039}, {"ts": 1771841040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2652.75, "quote_volume": 122.291775, "trades": 6, "taker_buy_volume": 2652.75, "taker_buy_quote": 122.291775}, {"ts": 1771841100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1270.94, "quote_volume": 58.590334, "trades": 3, "taker_buy_volume": 1270.94, "taker_buy_quote": 58.590334}, {"ts": 1771841160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 454.83, "quote_volume": 20.92218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 184.0, "quote_volume": 8.4824, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.4824}, {"ts": 1771841280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1252.93, "quote_volume": 57.63478, "trades": 3, "taker_buy_volume": 1252.93, "taker_buy_quote": 57.63478}, {"ts": 1771841820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2585.75, "quote_volume": 118.9445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 146.38, "quote_volume": 6.718842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10893.24, "quote_volume": 501.08904, "trades": 17, "taker_buy_volume": 10893.24, "taker_buy_quote": 501.08904}, {"ts": 1771844340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1151.56, "quote_volume": 52.856604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1387.12, "quote_volume": 63.731987, "trades": 3, "taker_buy_volume": 631.79, "taker_buy_quote": 29.06234}, {"ts": 1771844580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1771844820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 222.83, "quote_volume": 10.216737, "trades": 2, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1771845240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 13668.82, "quote_volume": 628.754522, "trades": 6, "taker_buy_volume": 13556.84, "taker_buy_quote": 623.61464}, {"ts": 1771845420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1771845780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1771846680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 221.98, "quote_volume": 10.188882, "trades": 2, "taker_buy_volume": 221.98, "taker_buy_quote": 10.188882}, {"ts": 1771847280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5200.0, "quote_volume": 238.68, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 3026.99, "quote_volume": 138.647241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 41027.28, "quote_volume": 1879.049424, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 330.48, "quote_volume": 15.135984, "trades": 2, "taker_buy_volume": 330.48, "taker_buy_quote": 15.135984}, {"ts": 1771848240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1771848720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1771848780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1771849020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1771849200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 241.76, "quote_volume": 11.059555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 496.0, "quote_volume": 22.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850160000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 13057.6, "quote_volume": 600.638477, "trades": 4, "taker_buy_volume": 12946.37, "taker_buy_quote": 595.53302}, {"ts": 1771850220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1771850340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 111.23, "quote_volume": 5.127703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 490.65, "quote_volume": 22.66803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 525.0, "quote_volume": 24.255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1046.0, "quote_volume": 48.2206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 783.09, "quote_volume": 36.100449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 441.85, "quote_volume": 20.280915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 332.73, "quote_volume": 15.30558, "trades": 3, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1771852200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1771852440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 217.28, "quote_volume": 9.99488, "trades": 1, "taker_buy_volume": 217.28, "taker_buy_quote": 9.99488}, {"ts": 1771853100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1009.24, "quote_volume": 46.42504, "trades": 2, "taker_buy_volume": 1009.24, "taker_buy_quote": 46.42504}, {"ts": 1771853400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1771853580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 221.74, "quote_volume": 10.20004, "trades": 2, "taker_buy_volume": 221.74, "taker_buy_quote": 10.20004}, {"ts": 1771853640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10538.75, "quote_volume": 484.7825, "trades": 32, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1771854180000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 241.99, "quote_volume": 11.14464, "trades": 2, "taker_buy_volume": 241.99, "taker_buy_quote": 11.14464}, {"ts": 1771854240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1771854300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 332.49, "quote_volume": 15.29454, "trades": 3, "taker_buy_volume": 221.5, "taker_buy_quote": 10.189}, {"ts": 1771854660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 800.99, "quote_volume": 36.765441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7326.7, "quote_volume": 335.56286, "trades": 7, "taker_buy_volume": 6755.47, "taker_buy_quote": 309.400526}, {"ts": 1771855440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 209.0, "quote_volume": 9.5722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.71, "quote_volume": 10.200118, "trades": 2, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1771855680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 607.7, "quote_volume": 27.83266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 333.94, "quote_volume": 15.294452, "trades": 3, "taker_buy_volume": 333.94, "taker_buy_quote": 15.294452}, {"ts": 1771855980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2158.79, "quote_volume": 98.872582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 840.0, "quote_volume": 38.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 59381.67, "quote_volume": 2713.742319, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 109.4, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 109.4, "taker_buy_quote": 4.99958}, {"ts": 1771856700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.72, "quote_volume": 117.954432, "trades": 3, "taker_buy_volume": 2586.72, "taker_buy_quote": 117.954432}, {"ts": 1771857300000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 334.92, "quote_volume": 15.294672, "trades": 3, "taker_buy_volume": 223.2, "taker_buy_quote": 10.20024}, {"ts": 1771857360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 10711.53, "quote_volume": 488.200155, "trades": 9, "taker_buy_volume": 7536.96, "taker_buy_quote": 343.685376}, {"ts": 1771857480000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 985.53, "quote_volume": 44.993985, "trades": 5, "taker_buy_volume": 762.09, "taker_buy_quote": 34.805121}, {"ts": 1771857540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 6322.39, "quote_volume": 287.679917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1486.0, "quote_volume": 67.613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 10056.58, "quote_volume": 456.62469, "trades": 6, "taker_buy_volume": 7469.37, "taker_buy_quote": 339.165356}, {"ts": 1771857780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7065.78, "quote_volume": 322.199568, "trades": 3, "taker_buy_volume": 7065.78, "taker_buy_quote": 322.199568}, {"ts": 1771857840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 446.4, "quote_volume": 20.40048, "trades": 4, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1771857960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10011.72, "quote_volume": 456.534432, "trades": 7, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.86}, {"ts": 1771858200000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 578.16, "quote_volume": 26.410716, "trades": 4, "taker_buy_volume": 466.68, "taker_buy_quote": 21.31608}, {"ts": 1771858260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858320000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 7441.61, "quote_volume": 339.359712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 243.72, "quote_volume": 11.100432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771858740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1239.55, "quote_volume": 56.38546, "trades": 2, "taker_buy_volume": 1098.9, "taker_buy_quote": 49.99995}, {"ts": 1771858860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1771858920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771858980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 109288.83, "quote_volume": 4955.539517, "trades": 38, "taker_buy_volume": 80185.16, "taker_buy_quote": 3637.132045}, {"ts": 1771859100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6641.45, "quote_volume": 301.52183, "trades": 5, "taker_buy_volume": 6641.45, "taker_buy_quote": 301.52183}, {"ts": 1771859160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 43600.23, "quote_volume": 1983.810465, "trades": 10, "taker_buy_volume": 13192.44, "taker_buy_quote": 600.25602}, {"ts": 1771859220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3911.51, "quote_volume": 177.973705, "trades": 3, "taker_buy_volume": 3911.51, "taker_buy_quote": 177.973705}, {"ts": 1771859280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771859340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7211.33, "quote_volume": 328.115515, "trades": 6, "taker_buy_volume": 7211.33, "taker_buy_quote": 328.115515}, {"ts": 1771859460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 388.34, "quote_volume": 17.641832, "trades": 3, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771859580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3799.55, "quote_volume": 172.879525, "trades": 2, "taker_buy_volume": 3799.55, "taker_buy_quote": 172.879525}, {"ts": 1771859880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 39633.41, "quote_volume": 1807.283496, "trades": 9, "taker_buy_volume": 11609.92, "taker_buy_quote": 529.412352}, {"ts": 1771859940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1771860180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3807.92, "quote_volume": 172.879568, "trades": 3, "taker_buy_volume": 3807.92, "taker_buy_quote": 172.879568}, {"ts": 1771860240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1771860360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1771860480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 225.17, "quote_volume": 10.200201, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771860840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6291.33, "quote_volume": 284.997249, "trades": 3, "taker_buy_volume": 6291.33, "taker_buy_quote": 284.997249}, {"ts": 1771861080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 662.25, "quote_volume": 30.06615, "trades": 1, "taker_buy_volume": 662.25, "taker_buy_quote": 30.06615}, {"ts": 1771861200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771861260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771861320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2699.92, "quote_volume": 122.306376, "trades": 3, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771861620000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 470.63, "quote_volume": 21.306239, "trades": 4, "taker_buy_volume": 225.17, "taker_buy_quote": 10.200201}, {"ts": 1771861680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 663.71, "quote_volume": 29.999692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 338.38, "quote_volume": 15.294776, "trades": 3, "taker_buy_volume": 225.42, "taker_buy_quote": 10.188984}, {"ts": 1771861920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3207.41, "quote_volume": 144.974932, "trades": 2, "taker_buy_volume": 3207.41, "taker_buy_quote": 144.974932}, {"ts": 1771862040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1771862280000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 246.71, "quote_volume": 11.137892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 360.17, "quote_volume": 16.230267, "trades": 3, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1771862640000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 102506.38, "quote_volume": 4612.993206, "trades": 85, "taker_buy_volume": 29963.83, "taker_buy_quote": 1348.578456}, {"ts": 1771862700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 242.73, "quote_volume": 10.92285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 17231.1, "quote_volume": 777.12261, "trades": 8, "taker_buy_volume": 17231.1, "taker_buy_quote": 777.12261}, {"ts": 1771863060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 112.96, "taker_buy_quote": 5.094496}, {"ts": 1771863180000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 19770.21, "quote_volume": 888.644046, "trades": 12, "taker_buy_volume": 134.0, "taker_buy_quote": 6.0434}, {"ts": 1771863240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1577.18, "quote_volume": 70.9731, "trades": 2, "taker_buy_volume": 1577.18, "taker_buy_quote": 70.9731}, {"ts": 1771863360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 3565.04, "quote_volume": 160.980404, "trades": 6, "taker_buy_volume": 3452.08, "taker_buy_quote": 155.885908}, {"ts": 1771863540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 8685.09, "quote_volume": 392.566068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 19961.0, "quote_volume": 904.222004, "trades": 5, "taker_buy_volume": 19961.0, "taker_buy_quote": 904.222004}, {"ts": 1771864080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1771864320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 711.02, "quote_volume": 32.067002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 11442.68, "quote_volume": 516.064868, "trades": 3, "taker_buy_volume": 11442.68, "taker_buy_quote": 516.064868}, {"ts": 1771864680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 2503.61, "quote_volume": 112.696363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3221.66, "quote_volume": 144.9747, "trades": 4, "taker_buy_volume": 3221.66, "taker_buy_quote": 144.9747}, {"ts": 1771865460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 339.88, "quote_volume": 15.2946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 1176.85, "quote_volume": 52.827165, "trades": 3, "taker_buy_volume": 929.39, "taker_buy_quote": 41.729611}, {"ts": 1771865820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1113.58, "quote_volume": 49.999742, "trades": 1, "taker_buy_volume": 1113.58, "taker_buy_quote": 49.999742}, {"ts": 1771866000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2232.14, "quote_volume": 100.4463, "trades": 1, "taker_buy_volume": 2232.14, "taker_buy_quote": 100.4463}, {"ts": 1771866480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 7399.39, "quote_volume": 332.454833, "trades": 7, "taker_buy_volume": 4697.22, "taker_buy_quote": 211.1274}, {"ts": 1771866660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 162.36, "quote_volume": 7.289964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3844.54, "quote_volume": 172.235392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4606.8, "quote_volume": 205.92396, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 110.6325}, {"ts": 1771867200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 43385.51, "quote_volume": 1934.993746, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 13196.0, "quote_volume": 587.233422, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 27855.87, "quote_volume": 1236.6253, "trades": 67, "taker_buy_volume": 136.0, "taker_buy_quote": 6.052}, {"ts": 1771867740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 13787.54, "quote_volume": 610.788022, "trades": 27, "taker_buy_volume": 8284.55, "taker_buy_quote": 367.005565}, {"ts": 1771867920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 21239.12, "quote_volume": 943.016928, "trades": 26, "taker_buy_volume": 16590.38, "taker_buy_quote": 736.612872}, {"ts": 1771868040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 344.47, "quote_volume": 15.294468, "trades": 3, "taker_buy_volume": 229.73, "taker_buy_quote": 10.200012}, {"ts": 1771868160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868280000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 4379.12, "quote_volume": 194.421403, "trades": 5, "taker_buy_volume": 4379.12, "taker_buy_quote": 194.421403}, {"ts": 1771868340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 190.91, "quote_volume": 8.476404, "trades": 1, "taker_buy_volume": 190.91, "taker_buy_quote": 8.476404}, {"ts": 1771868400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868460000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 8926.95, "quote_volume": 398.07069, "trades": 7, "taker_buy_volume": 8926.95, "taker_buy_quote": 398.07069}, {"ts": 1771868520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7475.22, "quote_volume": 333.394812, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 249.48, "quote_volume": 11.140308, "trades": 2, "taker_buy_volume": 249.48, "taker_buy_quote": 11.140308}, {"ts": 1771868760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 3698.96, "quote_volume": 163.898298, "trades": 6, "taker_buy_volume": 2622.79, "taker_buy_quote": 116.189597}, {"ts": 1771869120000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 230.24, "quote_volume": 10.211131, "trades": 2, "taker_buy_volume": 115.25, "taker_buy_quote": 5.105575}, {"ts": 1771869180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 364.48, "quote_volume": 16.23286, "trades": 3, "taker_buy_volume": 249.74, "taker_buy_quote": 11.12693}, {"ts": 1771869360000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 6362.48, "quote_volume": 284.391408, "trades": 8, "taker_buy_volume": 4166.57, "taker_buy_quote": 186.234231}, {"ts": 1771869420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771869480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 222.44, "quote_volume": 9.943068, "trades": 1, "taker_buy_volume": 222.44, "taker_buy_quote": 9.943068}, {"ts": 1771869540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8148.73, "quote_volume": 365.063104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11249.56, "quote_volume": 505.105244, "trades": 2, "taker_buy_volume": 11249.56, "taker_buy_quote": 505.105244}, {"ts": 1771870140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 41109.44, "quote_volume": 1845.813856, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.094208}, {"ts": 1771870320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 28100.53, "quote_volume": 1256.093691, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 9977.96, "quote_volume": 447.518838, "trades": 25, "taker_buy_volume": 8135.15, "taker_buy_quote": 365.145231}, {"ts": 1771871820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 340.63, "quote_volume": 15.294287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.094354}, {"ts": 1771871940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 226.92, "quote_volume": 10.188708, "trades": 2, "taker_buy_volume": 113.46, "taker_buy_quote": 5.094354}, {"ts": 1771872060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.094208}, {"ts": 1771872360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771872480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771872660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2703.19, "quote_volume": 120.832593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771872840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 607.22, "quote_volume": 27.082012, "trades": 2, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1771873020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1328.88, "quote_volume": 59.268048, "trades": 6, "taker_buy_volume": 1214.66, "taker_buy_quote": 54.173836}, {"ts": 1771873380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1771873500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771873620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 14650.37, "quote_volume": 651.952887, "trades": 9, "taker_buy_volume": 636.89, "taker_buy_quote": 28.341605}, {"ts": 1771873800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9609.18, "quote_volume": 428.569428, "trades": 3, "taker_buy_volume": 9609.18, "taker_buy_quote": 428.569428}, {"ts": 1771873920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 233.91, "quote_volume": 10.432386, "trades": 2, "taker_buy_volume": 119.69, "taker_buy_quote": 5.338174}, {"ts": 1771874220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 13795.03, "quote_volume": 615.258338, "trades": 4, "taker_buy_volume": 13680.55, "taker_buy_quote": 610.15253}, {"ts": 1771874280000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 7515.89, "quote_volume": 335.908079, "trades": 6, "taker_buy_volume": 7369.22, "taker_buy_quote": 329.381264}, {"ts": 1771874340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 447.0, "quote_volume": 19.9362, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 19.9362}, {"ts": 1771874400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771874520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3192.4, "quote_volume": 141.74256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 116.23, "quote_volume": 5.172235, "trades": 1, "taker_buy_volume": 116.23, "taker_buy_quote": 5.172235}, {"ts": 1771874820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 978.0, "quote_volume": 43.521, "trades": 3, "taker_buy_volume": 978.0, "taker_buy_quote": 43.521}, {"ts": 1771874880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 228.96, "quote_volume": 10.18872, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771875060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.22, "quote_volume": 10.20029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 228.96, "quote_volume": 10.18872, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771875540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 824.13, "quote_volume": 36.673785, "trades": 2, "taker_buy_volume": 824.13, "taker_buy_quote": 36.673785}, {"ts": 1771875600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.48, "quote_volume": 10.21186, "trades": 2, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771875660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 861.19, "quote_volume": 38.322955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5064.74, "quote_volume": 224.874456, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 109.89}, {"ts": 1771876380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771876560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 228.71, "quote_volume": 10.177595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771876980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1637.74, "quote_volume": 72.715656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1324.73, "quote_volume": 58.818012, "trades": 6, "taker_buy_volume": 1324.73, "taker_buy_quote": 58.818012}, {"ts": 1771877340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 737.48, "quote_volume": 32.744112, "trades": 3, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771877400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 14683.27, "quote_volume": 650.468861, "trades": 13, "taker_buy_volume": 14063.93, "taker_buy_quote": 623.032099}, {"ts": 1771877880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4056.79, "quote_volume": 179.715797, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 177.0, "quote_volume": 7.8588, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 7.8588}, {"ts": 1771878240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 230.24, "quote_volume": 10.199632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 4739.0, "quote_volume": 210.7317, "trades": 6, "taker_buy_volume": 4739.0, "taker_buy_quote": 210.7317}, {"ts": 1771878720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7009.0, "quote_volume": 311.9005, "trades": 2, "taker_buy_volume": 7009.0, "taker_buy_quote": 311.9005}, {"ts": 1771878780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3561.71, "quote_volume": 158.139924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2389.43, "quote_volume": 106.090692, "trades": 2, "taker_buy_volume": 2389.43, "taker_buy_quote": 106.090692}, {"ts": 1771879020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771879140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6081.66, "quote_volume": 269.417538, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 622.99, "quote_volume": 27.660756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 344.71, "quote_volume": 15.305124, "trades": 3, "taker_buy_volume": 229.72, "taker_buy_quote": 10.199568}, {"ts": 1771880280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 344.97, "quote_volume": 15.316668, "trades": 3, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1771880340000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 616.72, "quote_volume": 27.409568, "trades": 5, "taker_buy_volume": 501.98, "taker_buy_quote": 22.315112}, {"ts": 1771880400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 3710.22, "quote_volume": 165.228384, "trades": 4, "taker_buy_volume": 2474.27, "taker_buy_quote": 110.228609}, {"ts": 1771880520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 574.22, "quote_volume": 25.610212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6519.04, "quote_volume": 290.09728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5179.48, "quote_volume": 230.48686, "trades": 4, "taker_buy_volume": 5064.74, "taker_buy_quote": 225.38093}, {"ts": 1771881060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4021.57, "quote_volume": 178.959865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1011.0, "quote_volume": 45.0906, "trades": 1, "taker_buy_volume": 1011.0, "taker_buy_quote": 45.0906}, {"ts": 1771881420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3285.65, "quote_volume": 146.53999, "trades": 3, "taker_buy_volume": 3285.65, "taker_buy_quote": 146.53999}, {"ts": 1771881540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 574.22, "quote_volume": 25.610212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 703.43, "quote_volume": 31.302635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6706.71, "quote_volume": 298.448595, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1524.22, "quote_volume": 67.82779, "trades": 7, "taker_buy_volume": 1524.22, "taker_buy_quote": 67.82779}, {"ts": 1771882200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1438.59, "quote_volume": 64.017255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 228.96, "quote_volume": 10.18872, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771882380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 191.26, "quote_volume": 8.51107, "trades": 1, "taker_buy_volume": 191.26, "taker_buy_quote": 8.51107}, {"ts": 1771882800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 343.96, "quote_volume": 15.30622, "trades": 3, "taker_buy_volume": 229.48, "taker_buy_quote": 10.21186}, {"ts": 1771882860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 816.73, "quote_volume": 36.426158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 522.0, "quote_volume": 23.2812, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 23.2812}, {"ts": 1771883640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2350.22, "quote_volume": 104.819812, "trades": 3, "taker_buy_volume": 2350.22, "taker_buy_quote": 104.819812}, {"ts": 1771883940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2589.48, "quote_volume": 115.490808, "trades": 2, "taker_buy_volume": 2589.48, "taker_buy_quote": 115.490808}, {"ts": 1771884120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 228.19, "quote_volume": 10.200093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 6144.11, "quote_volume": 275.244706, "trades": 5, "taker_buy_volume": 2589.48, "taker_buy_quote": 115.997282}, {"ts": 1771884300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 343.71, "quote_volume": 15.398208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 507.1, "quote_volume": 22.678741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 135.31, "quote_volume": 6.061888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 227.42, "quote_volume": 10.188416, "trades": 2, "taker_buy_volume": 227.42, "taker_buy_quote": 10.188416}, {"ts": 1771884840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2700.21, "quote_volume": 121.239429, "trades": 3, "taker_buy_volume": 2588.71, "taker_buy_quote": 116.233079}, {"ts": 1771885200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 950.46, "quote_volume": 42.675654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 828.0, "quote_volume": 37.1772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 247.46, "quote_volume": 11.097554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2232.14, "quote_volume": 100.4463, "trades": 2, "taker_buy_volume": 2232.14, "taker_buy_quote": 100.4463}, {"ts": 1771885980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 123.51, "quote_volume": 5.55795, "trades": 1, "taker_buy_volume": 123.51, "taker_buy_quote": 5.55795}, {"ts": 1771886400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 247.71, "quote_volume": 11.135579, "trades": 2, "taker_buy_volume": 247.71, "taker_buy_quote": 11.135579}, {"ts": 1771886880000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0451, "volume": 21238.97, "quote_volume": 957.814908, "trades": 42, "taker_buy_volume": 13051.76, "taker_buy_quote": 588.571737}, {"ts": 1771886940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 19961.0, "quote_volume": 898.256296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 494.42, "quote_volume": 22.2221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 1526.0, "quote_volume": 68.811254, "trades": 2, "taker_buy_volume": 1526.0, "taker_buy_quote": 68.811254}, {"ts": 1771887540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1041.0, "quote_volume": 46.9491, "trades": 2, "taker_buy_volume": 1041.0, "taker_buy_quote": 46.9491}, {"ts": 1771887780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 2741.0, "quote_volume": 123.881879, "trades": 4, "taker_buy_volume": 2741.0, "taker_buy_quote": 123.881879}, {"ts": 1771887900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 425.21, "quote_volume": 19.13445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 190.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 8.55}, {"ts": 1771889280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 434.0, "quote_volume": 19.53, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 19.53}, {"ts": 1771889340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1345.46, "quote_volume": 60.411154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 20094.0, "quote_volume": 904.218629, "trades": 4, "taker_buy_volume": 20094.0, "taker_buy_quote": 904.218629}, {"ts": 1771889940000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 378.85, "quote_volume": 17.010104, "trades": 3, "taker_buy_volume": 131.39, "taker_buy_quote": 5.91255}, {"ts": 1771890000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 341.39, "quote_volume": 15.294272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1072.27, "quote_volume": 48.144923, "trades": 1, "taker_buy_volume": 1072.27, "taker_buy_quote": 48.144923}, {"ts": 1771890900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4129.03, "quote_volume": 185.393447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 521.68, "quote_volume": 23.4756, "trades": 1, "taker_buy_volume": 521.68, "taker_buy_quote": 23.4756}, {"ts": 1771891800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7409.36, "quote_volume": 333.4212, "trades": 6, "taker_buy_volume": 7295.9, "taker_buy_quote": 328.3155}, {"ts": 1771892100000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 247.46, "quote_volume": 11.1491, "trades": 2, "taker_buy_volume": 247.46, "taker_buy_quote": 11.1491}, {"ts": 1771892160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1817.78, "quote_volume": 81.981878, "trades": 1, "taker_buy_volume": 1817.78, "taker_buy_quote": 81.981878}, {"ts": 1771892460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2293.75, "quote_volume": 103.448125, "trades": 1, "taker_buy_volume": 2293.75, "taker_buy_quote": 103.448125}, {"ts": 1771892520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2588.21, "quote_volume": 116.728271, "trades": 2, "taker_buy_volume": 2588.21, "taker_buy_quote": 116.728271}, {"ts": 1771892640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 358.67, "quote_volume": 16.249755, "trades": 3, "taker_buy_volume": 358.67, "taker_buy_quote": 16.249755}, {"ts": 1771893420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 369.77, "quote_volume": 16.750581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 121.07, "quote_volume": 5.496578, "trades": 1, "taker_buy_volume": 121.07, "taker_buy_quote": 5.496578}, {"ts": 1771893600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 41477.49, "quote_volume": 1883.091346, "trades": 5, "taker_buy_volume": 41477.49, "taker_buy_quote": 1883.091346}, {"ts": 1771893840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 244.21, "quote_volume": 11.124755, "trades": 2, "taker_buy_volume": 244.21, "taker_buy_quote": 11.124755}, {"ts": 1771894920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 30484.97, "quote_volume": 1387.066135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1152.79, "quote_volume": 52.336666, "trades": 3, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1771895340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 572.46, "quote_volume": 25.932438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 12580.34, "quote_volume": 568.115, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895580000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 351.72, "quote_volume": 15.875152, "trades": 3, "taker_buy_volume": 125.8, "taker_buy_quote": 5.68616}, {"ts": 1771895640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.21, "quote_volume": 5.105771, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1771895700000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 10296.07, "quote_volume": 463.345767, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.0449, "high": 0.0449, "low": 0.0445, "close": 0.0446, "volume": 114509.52, "quote_volume": 5113.430819, "trades": 135, "taker_buy_volume": 33072.69, "taker_buy_quote": 1476.904774}, {"ts": 1771895820000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 5290.37, "quote_volume": 236.154337, "trades": 21, "taker_buy_volume": 3795.3, "taker_buy_quote": 169.462818}, {"ts": 1771895880000, "open": 0.0446, "high": 0.0449, "low": 0.0446, "close": 0.0449, "volume": 47550.4, "quote_volume": 2132.862227, "trades": 15, "taker_buy_volume": 47550.4, "taker_buy_quote": 2132.862227}, {"ts": 1771895940000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 10080.9, "quote_volume": 452.643756, "trades": 30, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771896000000, "open": 0.0449, "high": 0.0452, "low": 0.0449, "close": 0.0452, "volume": 103592.22, "quote_volume": 4680.734769, "trades": 23, "taker_buy_volume": 11381.61, "taker_buy_quote": 513.369519}, {"ts": 1771896060000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 4425.71, "quote_volume": 199.996092, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 20046.14, "quote_volume": 904.094314, "trades": 33, "taker_buy_volume": 247.21, "taker_buy_quote": 11.162571}, {"ts": 1771896180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 200.46, "quote_volume": 9.040746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896240000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 4574.9, "quote_volume": 207.095456, "trades": 13, "taker_buy_volume": 3776.77, "taker_buy_quote": 171.031251}, {"ts": 1771896300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 11852.41, "quote_volume": 536.914173, "trades": 5, "taker_buy_volume": 11663.87, "taker_buy_quote": 528.373311}, {"ts": 1771896420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1789.63, "quote_volume": 81.070239, "trades": 9, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771896480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 12769.75, "quote_volume": 579.74665, "trades": 4, "taker_buy_volume": 12769.75, "taker_buy_quote": 579.74665}, {"ts": 1771896540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 31487.21, "quote_volume": 1429.519334, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 510.42, "quote_volume": 23.170155, "trades": 4, "taker_buy_volume": 240.77, "taker_buy_quote": 10.943789}, {"ts": 1771896660000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 4642.67, "quote_volume": 210.324172, "trades": 5, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771896720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11236.16, "quote_volume": 510.121664, "trades": 3, "taker_buy_volume": 11125.67, "taker_buy_quote": 505.105418}, {"ts": 1771896780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7127.03, "quote_volume": 324.279865, "trades": 4, "taker_buy_volume": 7127.03, "taker_buy_quote": 324.279865}, {"ts": 1771896840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6599.5, "quote_volume": 299.6173, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1771897020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6234.21, "quote_volume": 283.033134, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 1040.58, "quote_volume": 47.045462, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771897200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771897260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 225.17, "quote_volume": 10.200201, "trades": 2, "taker_buy_volume": 225.17, "taker_buy_quote": 10.200201}, {"ts": 1771897320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771897500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771897620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1059.41, "quote_volume": 47.991273, "trades": 2, "taker_buy_volume": 1059.41, "taker_buy_quote": 47.991273}, {"ts": 1771897800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2316.97, "quote_volume": 105.190438, "trades": 5, "taker_buy_volume": 2316.97, "taker_buy_quote": 105.190438}, {"ts": 1771897920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 198.23, "quote_volume": 8.999642, "trades": 2, "taker_buy_volume": 198.23, "taker_buy_quote": 8.999642}, {"ts": 1771898160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771898220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771898520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771898640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898700000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 18339.56, "quote_volume": 832.604753, "trades": 8, "taker_buy_volume": 18339.56, "taker_buy_quote": 832.604753}, {"ts": 1771898760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1771898880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 224.42, "quote_volume": 10.188668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3333.04, "quote_volume": 151.320016, "trades": 3, "taker_buy_volume": 3333.04, "taker_buy_quote": 151.320016}, {"ts": 1771899060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 572.21, "quote_volume": 25.978334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 225.17, "quote_volume": 10.200201, "trades": 2, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771899600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 337.88, "quote_volume": 15.305964, "trades": 3, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771899660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771899840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2699.67, "quote_volume": 122.565018, "trades": 3, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1771899960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 220.5, "quote_volume": 10.0107, "trades": 2, "taker_buy_volume": 220.5, "taker_buy_quote": 10.0107}, {"ts": 1771900080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 224.67, "quote_volume": 10.200018, "trades": 2, "taker_buy_volume": 224.67, "taker_buy_quote": 10.200018}, {"ts": 1771900140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2924.88, "quote_volume": 132.789552, "trades": 4, "taker_buy_volume": 2700.4, "taker_buy_quote": 122.59816}, {"ts": 1771900380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 572.21, "quote_volume": 25.978334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 342.46, "quote_volume": 15.513438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 184.09, "quote_volume": 8.339277, "trades": 1, "taker_buy_volume": 184.09, "taker_buy_quote": 8.339277}, {"ts": 1771900800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 808.83, "quote_volume": 36.559116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 225.42, "quote_volume": 10.188984, "trades": 2, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1771901460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2475.0, "quote_volume": 111.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.0451, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 84381.13, "quote_volume": 3799.883744, "trades": 74, "taker_buy_volume": 7021.41, "taker_buy_quote": 316.678991}, {"ts": 1771901880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 787.2, "quote_volume": 35.50272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 8952.74, "quote_volume": 403.768574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 9310.67, "quote_volume": 418.98015, "trades": 33, "taker_buy_volume": 9197.46, "taker_buy_quote": 413.8857}, {"ts": 1771902120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 44664.66, "quote_volume": 2000.988114, "trades": 55, "taker_buy_volume": 44437.49, "taker_buy_quote": 1990.799552}, {"ts": 1771902240000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 58648.24, "quote_volume": 2635.448668, "trades": 11, "taker_buy_volume": 58648.24, "taker_buy_quote": 2635.448668}, {"ts": 1771902300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2701.42, "quote_volume": 121.5639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771902480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 226.67, "quote_volume": 10.20015, "trades": 2, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771902540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 31313.73, "quote_volume": 1409.11785, "trades": 4, "taker_buy_volume": 722.22, "taker_buy_quote": 32.4999}, {"ts": 1771902600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 343.46, "quote_volume": 15.421354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 687.68, "quote_volume": 30.808064, "trades": 4, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1771902900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 155.0, "quote_volume": 6.975, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.975}, {"ts": 1771903080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771903140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1657.72, "quote_volume": 74.763172, "trades": 1, "taker_buy_volume": 1657.72, "taker_buy_quote": 74.763172}, {"ts": 1771903620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 453.34, "quote_volume": 20.4003, "trades": 4, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771903740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 226.67, "quote_volume": 10.20015, "trades": 2, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771903980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 874.63, "quote_volume": 39.270887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771904160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 47925.89, "quote_volume": 2156.66505, "trades": 56, "taker_buy_volume": 1865.16, "taker_buy_quote": 83.9322}, {"ts": 1771904220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 14548.23, "quote_volume": 656.125173, "trades": 6, "taker_buy_volume": 14548.23, "taker_buy_quote": 656.125173}, {"ts": 1771904460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3472.01, "quote_volume": 156.587651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2704.05, "quote_volume": 121.68225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 23507.21, "quote_volume": 1056.005871, "trades": 22, "taker_buy_volume": 1577.63, "taker_buy_quote": 70.99335}, {"ts": 1771905060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 716.04, "quote_volume": 32.293404, "trades": 2, "taker_buy_volume": 602.83, "taker_buy_quote": 27.187633}, {"ts": 1771905180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 348.0, "quote_volume": 15.7296, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 15.7296}, {"ts": 1771905300000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 16880.32, "quote_volume": 764.138349, "trades": 12, "taker_buy_volume": 14062.61, "taker_buy_quote": 636.777857}, {"ts": 1771905360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1222.57, "quote_volume": 55.260164, "trades": 5, "taker_buy_volume": 111.73, "taker_buy_quote": 5.050196}, {"ts": 1771905780000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 1667.05, "quote_volume": 75.195226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 23627.55, "quote_volume": 1068.186971, "trades": 66, "taker_buy_volume": 2330.07, "taker_buy_quote": 105.540875}, {"ts": 1771906020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 712.42, "quote_volume": 32.201384, "trades": 3, "taker_buy_volume": 112.96, "taker_buy_quote": 5.105792}, {"ts": 1771906080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 15119.27, "quote_volume": 681.879077, "trades": 33, "taker_buy_volume": 8748.21, "taker_buy_quote": 394.544271}, {"ts": 1771906200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 334.69, "quote_volume": 15.06105, "trades": 2, "taker_buy_volume": 113.21, "taker_buy_quote": 5.09445}, {"ts": 1771906440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 789.39, "quote_volume": 35.364672, "trades": 5, "taker_buy_volume": 789.39, "taker_buy_quote": 35.364672}, {"ts": 1771906740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 339.26, "quote_volume": 15.232774, "trades": 1, "taker_buy_volume": 339.26, "taker_buy_quote": 15.232774}, {"ts": 1771906800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3096.41, "quote_volume": 139.028809, "trades": 3, "taker_buy_volume": 3096.41, "taker_buy_quote": 139.028809}, {"ts": 1771906920000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 2701.67, "quote_volume": 121.833971, "trades": 3, "taker_buy_volume": 2701.67, "taker_buy_quote": 121.833971}, {"ts": 1771906980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.21, "quote_volume": 5.105771, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1771907040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3595.96, "quote_volume": 162.177796, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771907280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1228.39, "quote_volume": 55.031872, "trades": 6, "taker_buy_volume": 1114.68, "taker_buy_quote": 49.937664}, {"ts": 1771907520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 4568.31, "quote_volume": 205.105722, "trades": 3, "taker_buy_volume": 4568.31, "taker_buy_quote": 205.105722}, {"ts": 1771907640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7074.2, "quote_volume": 316.92416, "trades": 3, "taker_buy_volume": 4485.49, "taker_buy_quote": 200.949952}, {"ts": 1771907700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1577.53, "quote_volume": 70.831097, "trades": 4, "taker_buy_volume": 1577.53, "taker_buy_quote": 70.831097}, {"ts": 1771907940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 189.28, "quote_volume": 8.498672, "trades": 1, "taker_buy_volume": 189.28, "taker_buy_quote": 8.498672}, {"ts": 1771908000000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 488.04, "quote_volume": 21.875563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1771908420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 454.34, "quote_volume": 20.399866, "trades": 4, "taker_buy_volume": 340.63, "taker_buy_quote": 15.294287}, {"ts": 1771908480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1113.58, "quote_volume": 49.999742, "trades": 1, "taker_buy_volume": 1113.58, "taker_buy_quote": 49.999742}, {"ts": 1771908900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1771909200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771909560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2701.67, "quote_volume": 121.57515, "trades": 3, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771909740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 41350.14, "quote_volume": 1864.891314, "trades": 5, "taker_buy_volume": 41350.14, "taker_buy_quote": 1864.891314}, {"ts": 1771909800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1108.64, "quote_volume": 49.999664, "trades": 1, "taker_buy_volume": 1108.64, "taker_buy_quote": 49.999664}, {"ts": 1771909920000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 6176.99, "quote_volume": 278.599948, "trades": 4, "taker_buy_volume": 1656.56, "taker_buy_quote": 74.728555}, {"ts": 1771909980000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 516.37, "quote_volume": 23.270588, "trades": 4, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1771910040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 840.12, "quote_volume": 37.637376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 527.07, "quote_volume": 23.560029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 228.19, "quote_volume": 10.200093, "trades": 2, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771910640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 30660.48, "quote_volume": 1367.457408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910700000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 12370.34, "quote_volume": 550.49363, "trades": 32, "taker_buy_volume": 2805.86, "taker_buy_quote": 124.87427}, {"ts": 1771910760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5000.0, "quote_volume": 222.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 13531.76, "quote_volume": 600.810144, "trades": 3, "taker_buy_volume": 10942.02, "taker_buy_quote": 485.825688}, {"ts": 1771911120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 608.14, "quote_volume": 27.06223, "trades": 2, "taker_buy_volume": 608.14, "taker_buy_quote": 27.06223}, {"ts": 1771911180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4758.81, "quote_volume": 211.767045, "trades": 5, "taker_buy_volume": 2283.81, "taker_buy_quote": 101.629545}, {"ts": 1771911240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7862.64, "quote_volume": 350.673744, "trades": 11, "taker_buy_volume": 7862.64, "taker_buy_quote": 350.673744}, {"ts": 1771911360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771911480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7854.78, "quote_volume": 351.108666, "trades": 4, "taker_buy_volume": 5265.81, "taker_buy_quote": 235.381707}, {"ts": 1771912320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3354.18, "quote_volume": 149.931846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771912800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 16823.84, "quote_volume": 752.025648, "trades": 32, "taker_buy_volume": 16823.84, "taker_buy_quote": 752.025648}, {"ts": 1771913100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6771.44, "quote_volume": 302.683368, "trades": 17, "taker_buy_volume": 6657.22, "taker_buy_quote": 297.577734}, {"ts": 1771913160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 228.19, "quote_volume": 10.200093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 136.43, "quote_volume": 6.084778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 2913.0, "quote_volume": 130.490978, "trades": 3, "taker_buy_volume": 2913.0, "taker_buy_quote": 130.490978}, {"ts": 1771913400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 10491.0, "quote_volume": 469.985378, "trades": 5, "taker_buy_volume": 10491.0, "taker_buy_quote": 469.985378}, {"ts": 1771913940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 111.6, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 4.99968}, {"ts": 1771914060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 5681.89, "quote_volume": 254.23938, "trades": 5, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1771914180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 446.68, "quote_volume": 20.011264, "trades": 3, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1771914300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 30728.23, "quote_volume": 1376.624704, "trades": 2, "taker_buy_volume": 113.71, "taker_buy_quote": 5.094208}, {"ts": 1771914360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1790.35, "quote_volume": 80.028645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 2779.06, "quote_volume": 124.242966, "trades": 3, "taker_buy_volume": 2779.06, "taker_buy_quote": 124.242966}, {"ts": 1771915200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 30911.28, "quote_volume": 1381.734216, "trades": 3, "taker_buy_volume": 30797.31, "taker_buy_quote": 1376.639757}, {"ts": 1771915560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 227.94, "quote_volume": 10.188918, "trades": 2, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771915920000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 68357.52, "quote_volume": 3047.095107, "trades": 77, "taker_buy_volume": 224.46, "taker_buy_quote": 10.010916}, {"ts": 1771915980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 30636.98, "quote_volume": 1360.295512, "trades": 6, "taker_buy_volume": 30407.25, "taker_buy_quote": 1350.0955}, {"ts": 1771916280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1029.92, "quote_volume": 45.728448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 17138.99, "quote_volume": 759.268756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1771916820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771916880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6462.6, "quote_volume": 287.5857, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771917000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4820.48, "quote_volume": 214.51136, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10621.54, "quote_volume": 472.65853, "trades": 3, "taker_buy_volume": 343.78, "taker_buy_quote": 15.29821}, {"ts": 1771917180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 715.35, "quote_volume": 31.90461, "trades": 2, "taker_buy_volume": 715.35, "taker_buy_quote": 31.90461}, {"ts": 1771917240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5605.38, "quote_volume": 249.999948, "trades": 1, "taker_buy_volume": 5605.38, "taker_buy_quote": 249.999948}, {"ts": 1771917480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 338.24, "quote_volume": 15.05168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 343.7, "quote_volume": 15.29465, "trades": 3, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771917660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.22, "quote_volume": 10.20029, "trades": 2, "taker_buy_volume": 229.22, "taker_buy_quote": 10.20029}, {"ts": 1771917720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 343.96, "quote_volume": 15.30622, "trades": 3, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771917900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 9999.68, "quote_volume": 443.691187, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3859.84, "quote_volume": 170.990912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 20603.56, "quote_volume": 910.636434, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 109.395}, {"ts": 1771918920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 19484.58, "quote_volume": 859.269978, "trades": 35, "taker_buy_volume": 19484.58, "taker_buy_quote": 859.269978}, {"ts": 1771919280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 957.92, "quote_volume": 42.244272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 284.19, "quote_volume": 12.561198, "trades": 1, "taker_buy_volume": 284.19, "taker_buy_quote": 12.561198}, {"ts": 1771919700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2866.71, "quote_volume": 126.708582, "trades": 3, "taker_buy_volume": 2866.71, "taker_buy_quote": 126.708582}, {"ts": 1771919820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 230.5, "quote_volume": 10.1881, "trades": 2, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1771920120000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 1706.42, "quote_volume": 75.289923, "trades": 6, "taker_buy_volume": 483.79, "taker_buy_quote": 21.37194}, {"ts": 1771920180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 225.32, "quote_volume": 9.959144, "trades": 1, "taker_buy_volume": 225.32, "taker_buy_quote": 9.959144}, {"ts": 1771920240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1434.57, "quote_volume": 63.407994, "trades": 2, "taker_buy_volume": 1434.57, "taker_buy_quote": 63.407994}, {"ts": 1771920540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1229.68, "quote_volume": 54.351856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 11173.25, "quote_volume": 493.85765, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 223.53, "quote_volume": 9.880026, "trades": 1, "taker_buy_volume": 223.53, "taker_buy_quote": 9.880026}, {"ts": 1771921020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2115.52, "quote_volume": 93.505984, "trades": 3, "taker_buy_volume": 2115.52, "taker_buy_quote": 93.505984}, {"ts": 1771921320000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 88636.52, "quote_volume": 3926.611436, "trades": 17, "taker_buy_volume": 57204.07, "taker_buy_quote": 2534.153901}, {"ts": 1771921380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 3473.5, "quote_volume": 153.997945, "trades": 7, "taker_buy_volume": 2254.54, "taker_buy_quote": 99.998017}, {"ts": 1771921500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2381.36, "quote_volume": 105.732384, "trades": 11, "taker_buy_volume": 1564.19, "taker_buy_quote": 69.450036}, {"ts": 1771921920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 229.73, "quote_volume": 10.200012, "trades": 2, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771921980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 314.7, "quote_volume": 13.97268, "trades": 2, "taker_buy_volume": 199.71, "taker_buy_quote": 8.867124}, {"ts": 1771922400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 229.73, "quote_volume": 10.200012, "trades": 2, "taker_buy_volume": 229.73, "taker_buy_quote": 10.200012}, {"ts": 1771922460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771922520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 344.47, "quote_volume": 15.294468, "trades": 3, "taker_buy_volume": 229.48, "taker_buy_quote": 10.188912}, {"ts": 1771923480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771923900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771924020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 22223.39, "quote_volume": 984.496177, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.41, "quote_volume": 7.017563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1899.91, "quote_volume": 84.166013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4944.14, "quote_volume": 219.025402, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 15176.77, "quote_volume": 670.813234, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3112.52, "quote_volume": 137.262132, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9820.1, "quote_volume": 432.0844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2598.26, "quote_volume": 114.32344, "trades": 2, "taker_buy_volume": 2598.26, "taker_buy_quote": 114.32344}, {"ts": 1771925880000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 24667.91, "quote_volume": 1090.072648, "trades": 23, "taker_buy_volume": 21620.61, "taker_buy_quote": 955.381988}, {"ts": 1771925940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1771926000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1771926060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 230.77, "quote_volume": 10.200034, "trades": 2, "taker_buy_volume": 230.77, "taker_buy_quote": 10.200034}, {"ts": 1771926120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2590.25, "quote_volume": 114.48905, "trades": 3, "taker_buy_volume": 2590.25, "taker_buy_quote": 114.48905}, {"ts": 1771926240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12605.05, "quote_volume": 555.882705, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1771926420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1771926600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1443.12, "quote_volume": 63.785904, "trades": 2, "taker_buy_volume": 1443.12, "taker_buy_quote": 63.785904}, {"ts": 1771926660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 865.05, "quote_volume": 38.192143, "trades": 2, "taker_buy_volume": 434.38, "taker_buy_quote": 19.199596}, {"ts": 1771926840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 861.0, "quote_volume": 37.9701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 522.39, "quote_volume": 23.023699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 231.04, "quote_volume": 10.188864, "trades": 2, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1771927440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 7853.78, "quote_volume": 346.351698, "trades": 28, "taker_buy_volume": 7853.78, "taker_buy_quote": 346.351698}, {"ts": 1771927500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 262.87, "quote_volume": 11.618854, "trades": 1, "taker_buy_volume": 262.87, "taker_buy_quote": 11.618854}, {"ts": 1771927620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1771927680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2475.0, "quote_volume": 109.1475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1408.52, "quote_volume": 62.115732, "trades": 2, "taker_buy_volume": 1408.52, "taker_buy_quote": 62.115732}, {"ts": 1771927860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 231.3, "quote_volume": 10.20033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 356.78, "quote_volume": 15.733998, "trades": 2, "taker_buy_volume": 356.78, "taker_buy_quote": 15.733998}, {"ts": 1771928040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 831.25, "quote_volume": 36.658125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2475.0, "quote_volume": 109.1475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 8791.3, "quote_volume": 387.413741, "trades": 8, "taker_buy_volume": 5965.41, "taker_buy_quote": 263.074581}, {"ts": 1771929360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 13520.71, "quote_volume": 597.552532, "trades": 7, "taker_buy_volume": 13148.7, "taker_buy_quote": 581.160962}, {"ts": 1771929480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 308.3, "quote_volume": 13.615308, "trades": 2, "taker_buy_volume": 192.78, "taker_buy_quote": 8.520876}, {"ts": 1771929600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1771930260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1771930440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1771930500000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 900.47, "quote_volume": 39.755959, "trades": 2, "taker_buy_volume": 452.32, "taker_buy_quote": 19.992544}, {"ts": 1771930560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1771930680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 120.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 5.292}, {"ts": 1771930800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 141.38, "quote_volume": 6.22072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 971.57, "quote_volume": 42.846237, "trades": 1, "taker_buy_volume": 971.57, "taker_buy_quote": 42.846237}, {"ts": 1771931040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 18194.83, "quote_volume": 804.199908, "trades": 4, "taker_buy_volume": 18079.05, "taker_buy_quote": 799.09401}, {"ts": 1771931640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 5079.97, "quote_volume": 224.760918, "trades": 4, "taker_buy_volume": 4852.96, "taker_buy_quote": 214.727076}, {"ts": 1771932420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1771932480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 618.37, "quote_volume": 27.270117, "trades": 2, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1771932780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1771932900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 33621.09, "quote_volume": 1482.690069, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 2268.0, "quote_volume": 100.234022, "trades": 2, "taker_buy_volume": 2268.0, "taker_buy_quote": 100.234022}, {"ts": 1771933140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4646.52, "quote_volume": 205.376184, "trades": 5, "taker_buy_volume": 4646.52, "taker_buy_quote": 205.376184}, {"ts": 1771933200000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 18890.52, "quote_volume": 833.309701, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 140.22, "quote_volume": 6.183702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2290.13, "quote_volume": 100.994733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1670.52, "quote_volume": 73.836984, "trades": 7, "taker_buy_volume": 1670.52, "taker_buy_quote": 73.836984}, {"ts": 1771934400000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 416.06, "quote_volume": 18.371083, "trades": 4, "taker_buy_volume": 228.37, "taker_buy_quote": 10.093954}, {"ts": 1771934460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3342.04, "quote_volume": 147.383964, "trades": 5, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1771934580000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 38938.37, "quote_volume": 1717.322017, "trades": 5, "taker_buy_volume": 38938.37, "taker_buy_quote": 1717.322017}, {"ts": 1771934640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 40636.06, "quote_volume": 1796.113852, "trades": 19, "taker_buy_volume": 40636.06, "taker_buy_quote": 1796.113852}, {"ts": 1771934700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 282.03, "quote_volume": 12.465726, "trades": 2, "taker_buy_volume": 166.51, "taker_buy_quote": 7.359742}, {"ts": 1771934760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1771934940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1328.0, "quote_volume": 58.6976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935180000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 23292.21, "quote_volume": 1031.808603, "trades": 18, "taker_buy_volume": 17302.13, "taker_buy_quote": 766.484359}, {"ts": 1771935240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2359.22, "quote_volume": 104.513446, "trades": 1, "taker_buy_volume": 2359.22, "taker_buy_quote": 104.513446}, {"ts": 1771935480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 167.86, "quote_volume": 7.419412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1038.66, "quote_volume": 46.012638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 345.49, "quote_volume": 15.305207, "trades": 3, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1771935840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2704.73, "quote_volume": 120.090012, "trades": 3, "taker_buy_volume": 2704.73, "taker_buy_quote": 120.090012}, {"ts": 1771936200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771936320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 417.81, "quote_volume": 18.550764, "trades": 1, "taker_buy_volume": 417.81, "taker_buy_quote": 18.550764}, {"ts": 1771936380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 20114.74, "quote_volume": 893.094456, "trades": 6, "taker_buy_volume": 2172.18, "taker_buy_quote": 96.444792}, {"ts": 1771936440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 300.3, "quote_volume": 13.30329, "trades": 2, "taker_buy_volume": 300.3, "taker_buy_quote": 13.30329}, {"ts": 1771936800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 5452.14, "quote_volume": 240.580488, "trades": 4, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1771937040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 215.0, "quote_volume": 9.4815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2590.25, "quote_volume": 114.48905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 469.98, "quote_volume": 20.773116, "trades": 1, "taker_buy_volume": 469.98, "taker_buy_quote": 20.773116}, {"ts": 1771938180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.7, "quote_volume": 7.04277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3379.64, "quote_volume": 149.042124, "trades": 6, "taker_buy_volume": 243.0, "taker_buy_quote": 10.7163}, {"ts": 1771939080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 680.27, "quote_volume": 29.999907, "trades": 1, "taker_buy_volume": 680.27, "taker_buy_quote": 29.999907}, {"ts": 1771939380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2295.45, "quote_volume": 100.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 49997.28, "quote_volume": 2194.635063, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939980000, "open": 0.0438, "high": 0.0441, "low": 0.0438, "close": 0.0441, "volume": 275464.03, "quote_volume": 12081.380596, "trades": 133, "taker_buy_volume": 269309.19, "taker_buy_quote": 11811.392476}, {"ts": 1771940040000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 252.78, "quote_volume": 11.10862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1726.16, "quote_volume": 75.86604, "trades": 3, "taker_buy_volume": 876.16, "taker_buy_quote": 38.55104}, {"ts": 1771940160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940220000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 8116.04, "quote_volume": 356.30576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.10576}, {"ts": 1771940340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.10576}, {"ts": 1771940460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1249.56, "quote_volume": 55.105596, "trades": 2, "taker_buy_volume": 1133.78, "taker_buy_quote": 49.999698}, {"ts": 1771941240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1771941600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 24183.41, "quote_volume": 1064.07004, "trades": 4, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1771941660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.78, "quote_volume": 5.09432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13719.69, "quote_volume": 600.922422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 350.76, "quote_volume": 15.363288, "trades": 2, "taker_buy_volume": 350.76, "taker_buy_quote": 15.363288}, {"ts": 1771942800000, "open": 0.0438, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 4356.02, "quote_volume": 190.727907, "trades": 5, "taker_buy_volume": 1232.86, "taker_buy_quote": 54.110897}, {"ts": 1771942860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 212.95, "quote_volume": 9.305915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3916.88, "quote_volume": 171.559344, "trades": 5, "taker_buy_volume": 1441.88, "taker_buy_quote": 63.154344}, {"ts": 1771943220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.57, "quote_volume": 5.105766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 23365.1, "quote_volume": 1022.910414, "trades": 5, "taker_buy_volume": 116.31, "taker_buy_quote": 5.094378}, {"ts": 1771943520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 317.26, "quote_volume": 13.864262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.84, "quote_volume": 5.105908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 45079.72, "quote_volume": 1974.491736, "trades": 13, "taker_buy_volume": 12094.13, "taker_buy_quote": 529.722894}, {"ts": 1771943820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2521.74, "quote_volume": 110.200038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943880000, "open": 0.0438, "high": 0.0441, "low": 0.0438, "close": 0.0441, "volume": 17062.3, "quote_volume": 751.585431, "trades": 9, "taker_buy_volume": 16946.52, "taker_buy_quote": 746.491111}, {"ts": 1771943940000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 309.06, "quote_volume": 13.637322, "trades": 3, "taker_buy_volume": 309.06, "taker_buy_quote": 13.637322}, {"ts": 1771944000000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 223561.14, "quote_volume": 9871.227155, "trades": 68, "taker_buy_volume": 34631.49, "taker_buy_quote": 1529.435027}, {"ts": 1771944060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4744.25, "quote_volume": 209.69585, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 230.77, "quote_volume": 10.200034, "trades": 2, "taker_buy_volume": 230.77, "taker_buy_quote": 10.200034}, {"ts": 1771944360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 2, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1771944420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 31974.0, "quote_volume": 1419.634075, "trades": 17, "taker_buy_volume": 31974.0, "taker_buy_quote": 1419.634075}, {"ts": 1771944540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 229.73, "quote_volume": 10.200012, "trades": 2, "taker_buy_volume": 229.73, "taker_buy_quote": 10.200012}, {"ts": 1771944600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771944660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 229.73, "quote_volume": 10.200012, "trades": 2, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1771944720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 230.78, "quote_volume": 10.26971, "trades": 2, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771944780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 5928.18, "quote_volume": 263.73694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 539.47, "quote_volume": 23.971943, "trades": 4, "taker_buy_volume": 424.73, "taker_buy_quote": 18.877487}, {"ts": 1771945260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 229.73, "quote_volume": 10.200012, "trades": 2, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1771945440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2589.99, "quote_volume": 114.995556, "trades": 2, "taker_buy_volume": 2589.99, "taker_buy_quote": 114.995556}, {"ts": 1771945560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.22, "quote_volume": 10.20029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1235.95, "quote_volume": 54.999775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1128.32, "quote_volume": 50.21024, "trades": 4, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771945920000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 44204.99, "quote_volume": 1965.791655, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4131.05, "quote_volume": 183.831725, "trades": 4, "taker_buy_volume": 2589.74, "taker_buy_quote": 115.24343}, {"ts": 1771946040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771946100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 1347.26, "quote_volume": 60.32293, "trades": 3, "taker_buy_volume": 1347.26, "taker_buy_quote": 60.32293}, {"ts": 1771946220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771946340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771946400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771946580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2589.37, "quote_volume": 115.744839, "trades": 3, "taker_buy_volume": 114.37, "taker_buy_quote": 5.112339}, {"ts": 1771946640000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 1006.82, "quote_volume": 45.194821, "trades": 2, "taker_buy_volume": 892.85, "taker_buy_quote": 40.088965}, {"ts": 1771946700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5941.64, "quote_volume": 266.779636, "trades": 4, "taker_buy_volume": 1695.86, "taker_buy_quote": 76.144114}, {"ts": 1771947060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 813.29, "quote_volume": 36.516721, "trades": 1, "taker_buy_volume": 813.29, "taker_buy_quote": 36.516721}, {"ts": 1771947240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 476.39, "quote_volume": 21.328772, "trades": 4, "taker_buy_volume": 227.68, "taker_buy_quote": 10.200064}, {"ts": 1771947420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 227.68, "quote_volume": 10.200064, "trades": 2, "taker_buy_volume": 227.68, "taker_buy_quote": 10.200064}, {"ts": 1771947540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 354.0, "quote_volume": 15.835171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 227.68, "quote_volume": 10.200064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 125.56, "quote_volume": 5.612532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 927.26, "quote_volume": 41.448522, "trades": 2, "taker_buy_volume": 927.26, "taker_buy_quote": 41.448522}, {"ts": 1771948260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771948560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4758.65, "quote_volume": 212.711655, "trades": 4, "taker_buy_volume": 4758.65, "taker_buy_quote": 212.711655}, {"ts": 1771948620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771948680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771948740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 133.0, "quote_volume": 5.9451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1771948920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1771948980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2588.46, "quote_volume": 116.221854, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.1275}, {"ts": 1771949160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 340.63, "quote_volume": 15.294287, "trades": 3, "taker_buy_volume": 227.17, "taker_buy_quote": 10.199933}, {"ts": 1771949220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3981.0, "quote_volume": 178.7469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2318.11, "quote_volume": 104.083139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 227.17, "quote_volume": 10.199933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1003.0, "quote_volume": 44.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 350.94, "quote_volume": 15.687018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 363.19, "quote_volume": 16.221093, "trades": 3, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771950180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1771950660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4575.8, "quote_volume": 203.6231, "trades": 6, "taker_buy_volume": 1235.94, "taker_buy_quote": 54.99933}, {"ts": 1771950780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4433.73, "quote_volume": 196.857612, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 33838.38, "quote_volume": 1502.435547, "trades": 6, "taker_buy_volume": 33838.38, "taker_buy_quote": 1502.435547}, {"ts": 1771951140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 40537.67, "quote_volume": 1807.980082, "trades": 11, "taker_buy_volume": 5018.23, "taker_buy_quote": 223.813058}, {"ts": 1771951260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2589.22, "quote_volume": 115.479212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 48262.87, "quote_volume": 2142.933141, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 1286.47, "quote_volume": 57.107769, "trades": 2, "taker_buy_volume": 1171.48, "taker_buy_quote": 52.013712}, {"ts": 1771952040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 5612.35, "quote_volume": 249.607724, "trades": 4, "taker_buy_volume": 5612.35, "taker_buy_quote": 249.607724}, {"ts": 1771952220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 117.0, "quote_volume": 5.1948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 729.13, "quote_volume": 32.446285, "trades": 3, "taker_buy_volume": 614.39, "taker_buy_quote": 27.340355}, {"ts": 1771952340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771952400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 115.0, "quote_volume": 5.129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 26932.81, "quote_volume": 1203.896607, "trades": 8, "taker_buy_volume": 26818.59, "taker_buy_quote": 1198.790973}, {"ts": 1771952880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 228.19, "quote_volume": 10.200093, "trades": 2, "taker_buy_volume": 228.19, "taker_buy_quote": 10.200093}, {"ts": 1771953120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3271.27, "quote_volume": 146.225769, "trades": 3, "taker_buy_volume": 3271.27, "taker_buy_quote": 146.225769}, {"ts": 1771953180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 397.19, "quote_volume": 17.754393, "trades": 3, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771953240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9699.34, "quote_volume": 433.560498, "trades": 6, "taker_buy_volume": 9699.34, "taker_buy_quote": 433.560498}, {"ts": 1771953420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 11680.21, "quote_volume": 520.950866, "trades": 13, "taker_buy_volume": 249.48, "taker_buy_quote": 11.140308}, {"ts": 1771953840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1771954140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 312.49, "quote_volume": 13.937054, "trades": 1, "taker_buy_volume": 312.49, "taker_buy_quote": 13.937054}, {"ts": 1771954500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 26807.47, "quote_volume": 1197.128396, "trades": 16, "taker_buy_volume": 26807.47, "taker_buy_quote": 1197.128396}, {"ts": 1771955880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 30866.18, "quote_volume": 1376.631628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9606.84, "quote_volume": 428.465064, "trades": 6, "taker_buy_volume": 9606.84, "taker_buy_quote": 428.465064}, {"ts": 1771956120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 10995.24, "quote_volume": 491.487228, "trades": 9, "taker_buy_volume": 10881.27, "taker_buy_quote": 486.392769}, {"ts": 1771956180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 174.52, "quote_volume": 7.783592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1771956600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 190.63, "quote_volume": 8.483035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771956840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 228.96, "quote_volume": 10.18872, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771956900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3843.66, "quote_volume": 171.04287, "trades": 4, "taker_buy_volume": 3843.66, "taker_buy_quote": 171.04287}, {"ts": 1771957080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9953.31, "quote_volume": 444.912957, "trades": 3, "taker_buy_volume": 9953.31, "taker_buy_quote": 444.912957}, {"ts": 1771957320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 643.87, "quote_volume": 28.755024, "trades": 3, "taker_buy_volume": 249.22, "taker_buy_quote": 11.153634}, {"ts": 1771957860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 4180.0, "quote_volume": 187.670603, "trades": 4, "taker_buy_volume": 2702.68, "taker_buy_quote": 121.338935}, {"ts": 1771958040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8856.02, "quote_volume": 397.635298, "trades": 4, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1771958520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 229.93, "quote_volume": 10.300864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 27643.0, "quote_volume": 1241.1707, "trades": 42, "taker_buy_volume": 27643.0, "taker_buy_quote": 1241.1707}, {"ts": 1771959360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1771959720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.094354}, {"ts": 1771959780000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 2639.57, "quote_volume": 118.535004, "trades": 4, "taker_buy_volume": 183.11, "taker_buy_quote": 8.23995}, {"ts": 1771959840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1771960020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.094208}, {"ts": 1771960260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 228.19, "quote_volume": 10.200093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 228.19, "quote_volume": 10.200093, "trades": 2, "taker_buy_volume": 228.19, "taker_buy_quote": 10.200093}, {"ts": 1771960740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 119.08, "quote_volume": 5.322876, "trades": 1, "taker_buy_volume": 119.08, "taker_buy_quote": 5.322876}, {"ts": 1771960860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 118.58, "quote_volume": 5.300526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7223.19, "quote_volume": 323.598912, "trades": 2, "taker_buy_volume": 7223.19, "taker_buy_quote": 323.598912}, {"ts": 1771961580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 248.71, "quote_volume": 11.128708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1771961820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1771962060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 231.85, "quote_volume": 10.43325, "trades": 1, "taker_buy_volume": 231.85, "taker_buy_quote": 10.43325}, {"ts": 1771962180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 116.81, "quote_volume": 5.244769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1771962780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.33, "quote_volume": 5.09985, "trades": 1, "taker_buy_volume": 113.33, "taker_buy_quote": 5.09985}, {"ts": 1771963020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 219.92, "quote_volume": 9.874408, "trades": 1, "taker_buy_volume": 219.92, "taker_buy_quote": 9.874408}, {"ts": 1771963560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 248.71, "quote_volume": 11.128708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1043.05, "quote_volume": 46.72864, "trades": 1, "taker_buy_volume": 1043.05, "taker_buy_quote": 46.72864}, {"ts": 1771963860000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 4564.34, "quote_volume": 204.012498, "trades": 8, "taker_buy_volume": 357.22, "taker_buy_quote": 15.967734}, {"ts": 1771963920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 68818.08, "quote_volume": 3069.286368, "trades": 68, "taker_buy_volume": 54285.46, "taker_buy_quote": 2421.131516}, {"ts": 1771963980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2589.22, "quote_volume": 115.738134, "trades": 2, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771964040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2590.02, "quote_volume": 115.773894, "trades": 3, "taker_buy_volume": 2590.02, "taker_buy_quote": 115.773894}, {"ts": 1771964100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4713.56, "quote_volume": 210.696132, "trades": 2, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771964400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2475.4, "quote_volume": 110.65038, "trades": 2, "taker_buy_volume": 0.4, "taker_buy_quote": 0.01788}, {"ts": 1771964460000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 248.97, "quote_volume": 11.115459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1156.31, "quote_volume": 51.687057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 228.19, "quote_volume": 10.200093, "trades": 2, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771964820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771965120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771965300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3364.22, "quote_volume": 150.380634, "trades": 5, "taker_buy_volume": 2589.22, "taker_buy_quote": 115.738134}, {"ts": 1771965420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1010.41, "quote_volume": 45.165327, "trades": 3, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1771966200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 1177.34, "quote_volume": 52.495864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 228.7, "quote_volume": 10.20002, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771966380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771966500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1771966620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 2226.16, "quote_volume": 99.30583, "trades": 5, "taker_buy_volume": 440.16, "taker_buy_quote": 19.66373}, {"ts": 1771966920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1651.0, "quote_volume": 73.6346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1220.52, "quote_volume": 54.31314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 249.74, "quote_volume": 11.12693, "trades": 2, "taker_buy_volume": 249.74, "taker_buy_quote": 11.12693}, {"ts": 1771967280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 121.56, "quote_volume": 5.421576, "trades": 1, "taker_buy_volume": 121.56, "taker_buy_quote": 5.421576}, {"ts": 1771967340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4439.5, "quote_volume": 198.0017, "trades": 5, "taker_buy_volume": 4439.5, "taker_buy_quote": 198.0017}, {"ts": 1771967460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 290.89, "quote_volume": 12.96222, "trades": 2, "taker_buy_volume": 290.89, "taker_buy_quote": 12.96222}, {"ts": 1771968060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 228.96, "quote_volume": 10.18872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 7208.49, "quote_volume": 321.97817, "trades": 6, "taker_buy_volume": 7208.49, "taker_buy_quote": 321.97817}, {"ts": 1771968300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1630.22, "quote_volume": 72.707812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 4031.31, "quote_volume": 179.430056, "trades": 6, "taker_buy_volume": 2957.35, "taker_buy_quote": 131.638836}, {"ts": 1771968600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771968840000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 249.22, "quote_volume": 11.101712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1352.01, "quote_volume": 60.299646, "trades": 2, "taker_buy_volume": 1352.01, "taker_buy_quote": 60.299646}, {"ts": 1771969200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 233.09, "quote_volume": 10.395814, "trades": 1, "taker_buy_volume": 233.09, "taker_buy_quote": 10.395814}, {"ts": 1771969320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2589.22, "quote_volume": 115.479212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771969860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1070.44, "quote_volume": 47.741624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1432.96, "quote_volume": 63.76672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771970040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 863.48, "quote_volume": 38.511208, "trades": 3, "taker_buy_volume": 357.48, "taker_buy_quote": 15.943608}, {"ts": 1771970580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771970640000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 1232.53, "quote_volume": 55.205947, "trades": 2, "taker_buy_volume": 1118.56, "taker_buy_quote": 50.111488}, {"ts": 1771970700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 698.77, "quote_volume": 31.235019, "trades": 2, "taker_buy_volume": 698.77, "taker_buy_quote": 31.235019}, {"ts": 1771971180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 228.19, "quote_volume": 10.200093, "trades": 2, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771971240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1771971540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 33642.92, "quote_volume": 1500.474232, "trades": 13, "taker_buy_volume": 33642.92, "taker_buy_quote": 1500.474232}, {"ts": 1771972140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 8504.48, "quote_volume": 378.44936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 357.74, "quote_volume": 15.91943, "trades": 2, "taker_buy_volume": 357.74, "taker_buy_quote": 15.91943}, {"ts": 1771973100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771973280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 9485.0, "quote_volume": 421.145448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1132.2, "quote_volume": 50.26968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 28398.29, "quote_volume": 1260.884076, "trades": 4, "taker_buy_volume": 8982.79, "taker_buy_quote": 398.835876}, {"ts": 1771974720000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 20758.96, "quote_volume": 923.791573, "trades": 8, "taker_buy_volume": 18283.96, "taker_buy_quote": 813.654073}, {"ts": 1771974780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 357.48, "quote_volume": 15.943608, "trades": 2, "taker_buy_volume": 357.48, "taker_buy_quote": 15.943608}, {"ts": 1771974960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2589.22, "quote_volume": 115.479212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1237.0, "quote_volume": 55.1702, "trades": 2, "taker_buy_volume": 1237.0, "taker_buy_quote": 55.1702}, {"ts": 1771975080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2172.22, "quote_volume": 97.098234, "trades": 2, "taker_buy_volume": 2172.22, "taker_buy_quote": 97.098234}, {"ts": 1771975740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6087.0, "quote_volume": 272.6976, "trades": 1, "taker_buy_volume": 6087.0, "taker_buy_quote": 272.6976}, {"ts": 1771975800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7204.86, "quote_volume": 322.777728, "trades": 2, "taker_buy_volume": 7204.86, "taker_buy_quote": 322.777728}, {"ts": 1771975860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 55810.81, "quote_volume": 2500.324288, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 191.32, "quote_volume": 8.571136, "trades": 1, "taker_buy_volume": 191.32, "taker_buy_quote": 8.571136}, {"ts": 1771975980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 44440.49, "quote_volume": 1986.489903, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2066.19, "quote_volume": 92.358693, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 611.62, "quote_volume": 27.327992, "trades": 2, "taker_buy_volume": 611.62, "taker_buy_quote": 27.327992}, {"ts": 1771976820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 118.88, "quote_volume": 5.29016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771977060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2475.0, "quote_volume": 110.1375, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 110.1375}, {"ts": 1771977120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.22, "quote_volume": 10.20029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 276.11, "quote_volume": 12.286895, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1771977240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.48, "quote_volume": 10.21186, "trades": 2, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1771977360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771977660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 342.92, "quote_volume": 15.294232, "trades": 3, "taker_buy_volume": 342.92, "taker_buy_quote": 15.294232}, {"ts": 1771977960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 256.08, "quote_volume": 11.41843, "trades": 3, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771978140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2470.85, "quote_volume": 110.19991, "trades": 3, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771978260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3530.85, "quote_volume": 157.828995, "trades": 5, "taker_buy_volume": 3530.85, "taker_buy_quote": 157.828995}, {"ts": 1771978320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 228.7, "quote_volume": 10.20002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3460.58, "quote_volume": 154.341868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771979100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 249.22, "quote_volume": 11.101712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 2361.67, "quote_volume": 105.105763, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771979520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 373.0, "quote_volume": 16.6358, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 16.6358}, {"ts": 1771979580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1771979820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 286.28, "quote_volume": 12.768088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1771980240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 808.0, "quote_volume": 36.1984, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 36.1984}, {"ts": 1771980420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2588.97, "quote_volume": 115.985856, "trades": 2, "taker_buy_volume": 2588.97, "taker_buy_quote": 115.985856}, {"ts": 1771980900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1771981260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 494.2, "quote_volume": 22.14016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1771981620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 51206.6, "quote_volume": 2313.109787, "trades": 17, "taker_buy_volume": 46514.31, "taker_buy_quote": 2101.018279}, {"ts": 1771981860000, "open": 0.0452, "high": 0.0454, "low": 0.0451, "close": 0.0453, "volume": 69954.07, "quote_volume": 3164.819302, "trades": 40, "taker_buy_volume": 9054.51, "taker_buy_quote": 409.918768}, {"ts": 1771981920000, "open": 0.0453, "high": 0.0457, "low": 0.0453, "close": 0.0456, "volume": 45215.43, "quote_volume": 2058.168931, "trades": 21, "taker_buy_volume": 44991.25, "taker_buy_quote": 2047.980061}, {"ts": 1771981980000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 17794.44, "quote_volume": 809.680536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 224.17, "quote_volume": 10.199735, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1771982100000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 357.17, "quote_volume": 16.237935, "trades": 3, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1771982160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1771982220000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1639.08, "quote_volume": 74.892756, "trades": 9, "taker_buy_volume": 1395.6, "taker_buy_quote": 63.77892}, {"ts": 1771982280000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 88278.76, "quote_volume": 4025.222395, "trades": 89, "taker_buy_volume": 47822.04, "taker_buy_quote": 2180.696196}, {"ts": 1771982340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982400000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 52111.15, "quote_volume": 2381.466355, "trades": 68, "taker_buy_volume": 49392.67, "taker_buy_quote": 2257.245019}, {"ts": 1771982460000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 221.24, "quote_volume": 10.121816, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1771982520000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 60754.36, "quote_volume": 2785.489859, "trades": 29, "taker_buy_volume": 20558.44, "taker_buy_quote": 944.494525}, {"ts": 1771982580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5691.0, "quote_volume": 260.0787, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5333.37, "quote_volume": 243.735009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982820000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 243.48, "quote_volume": 11.113836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1309.2, "quote_volume": 59.81724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 1221.72, "quote_volume": 55.932432, "trades": 3, "taker_buy_volume": 1110.0, "taker_buy_quote": 50.826828}, {"ts": 1771983360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 15761.51, "quote_volume": 719.222203, "trades": 9, "taker_buy_volume": 962.75, "taker_buy_quote": 44.012621}, {"ts": 1771983540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 15029.06, "quote_volume": 687.099352, "trades": 13, "taker_buy_volume": 11401.94, "taker_buy_quote": 521.45518}, {"ts": 1771983720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 735.03, "quote_volume": 33.504168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 9328.22, "quote_volume": 426.244136, "trades": 7, "taker_buy_volume": 9328.22, "taker_buy_quote": 426.244136}, {"ts": 1771983960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 343.0, "quote_volume": 15.6751, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 15.6751}, {"ts": 1771984140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14415.0, "quote_volume": 658.7655, "trades": 1, "taker_buy_volume": 14415.0, "taker_buy_quote": 658.7655}, {"ts": 1771984200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1771984260000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 851.26, "quote_volume": 38.804256, "trades": 4, "taker_buy_volume": 607.54, "taker_buy_quote": 27.703824}, {"ts": 1771984320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 302.28, "quote_volume": 13.783968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 5454.94, "quote_volume": 249.111719, "trades": 8, "taker_buy_volume": 1189.55, "taker_buy_quote": 54.362435}, {"ts": 1771984560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8910.74, "quote_volume": 407.220818, "trades": 6, "taker_buy_volume": 8799.26, "taker_buy_quote": 402.126182}, {"ts": 1771984620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1039.84, "quote_volume": 47.520688, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1771984740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 9384.27, "quote_volume": 430.342752, "trades": 17, "taker_buy_volume": 4599.26, "taker_buy_quote": 211.072542}, {"ts": 1771984860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4171.61, "quote_volume": 190.642577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 355.44, "quote_volume": 16.256808, "trades": 3, "taker_buy_volume": 243.72, "taker_buy_quote": 11.151204}, {"ts": 1771985160000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 48200.01, "quote_volume": 2208.909091, "trades": 23, "taker_buy_volume": 45725.01, "taker_buy_quote": 2095.306591}, {"ts": 1771985220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 20300.54, "quote_volume": 931.794786, "trades": 6, "taker_buy_volume": 608.74, "taker_buy_quote": 27.941166}, {"ts": 1771985280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 200.0, "quote_volume": 9.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.23, "quote_volume": 10.178134, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1771985460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.71, "quote_volume": 10.200118, "trades": 2, "taker_buy_volume": 222.71, "taker_buy_quote": 10.200118}, {"ts": 1771985520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1771985580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 20210.01, "quote_volume": 927.532913, "trades": 31, "taker_buy_volume": 17361.97, "taker_buy_quote": 796.914423}, {"ts": 1771986060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 915.0, "quote_volume": 41.9985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1771986240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 242.23, "quote_volume": 11.131457, "trades": 2, "taker_buy_volume": 242.23, "taker_buy_quote": 11.131457}, {"ts": 1771986660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 37367.32, "quote_volume": 1715.159988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 435.72, "quote_volume": 19.999548, "trades": 1, "taker_buy_volume": 435.72, "taker_buy_quote": 19.999548}, {"ts": 1771986960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 3113.85, "quote_volume": 142.872953, "trades": 5, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1771987140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 43202.06, "quote_volume": 1982.974554, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 221.98, "quote_volume": 10.166684, "trades": 2, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1771987320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.71, "quote_volume": 10.200118, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1771987380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1771987440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1678.0, "quote_volume": 77.0202, "trades": 2, "taker_buy_volume": 1678.0, "taker_buy_quote": 77.0202}, {"ts": 1771987800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7999.24, "quote_volume": 367.165116, "trades": 5, "taker_buy_volume": 2586.23, "taker_buy_quote": 118.707957}, {"ts": 1771987860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9083.57, "quote_volume": 416.935863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11215.91, "quote_volume": 513.688678, "trades": 3, "taker_buy_volume": 8629.68, "taker_buy_quote": 395.239344}, {"ts": 1771988340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 222.71, "quote_volume": 10.18897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 34693.92, "quote_volume": 1585.369142, "trades": 10, "taker_buy_volume": 28706.42, "taker_buy_quote": 1311.883394}, {"ts": 1771989480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6950.96, "quote_volume": 317.658872, "trades": 3, "taker_buy_volume": 6950.96, "taker_buy_quote": 317.658872}, {"ts": 1771989660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 508.68, "quote_volume": 23.246676, "trades": 3, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1771989900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14243.96, "quote_volume": 650.948972, "trades": 46, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1771989960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1771990020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6380.86, "quote_volume": 291.605302, "trades": 3, "taker_buy_volume": 6380.86, "taker_buy_quote": 291.605302}, {"ts": 1771990140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 901.97, "quote_volume": 41.175083, "trades": 2, "taker_buy_volume": 452.51, "taker_buy_quote": 20.679707}, {"ts": 1771990500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 10137.2, "quote_volume": 463.28324, "trades": 41, "taker_buy_volume": 243.72, "taker_buy_quote": 11.151204}, {"ts": 1771990620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5061.72, "quote_volume": 230.814432, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 225.72}, {"ts": 1771990800000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 132.0, "quote_volume": 6.017172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 122.44, "quote_volume": 5.57102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 424.85, "quote_volume": 19.37316, "trades": 1, "taker_buy_volume": 424.85, "taker_buy_quote": 19.37316}, {"ts": 1771991340000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 4170.86, "quote_volume": 189.76083, "trades": 10, "taker_buy_volume": 224.17, "taker_buy_quote": 10.199735}, {"ts": 1771991400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6054.52, "quote_volume": 275.827391, "trades": 4, "taker_buy_volume": 6054.52, "taker_buy_quote": 275.827391}, {"ts": 1771991580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1771991880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 65408.94, "quote_volume": 2963.022903, "trades": 43, "taker_buy_volume": 47737.86, "taker_buy_quote": 2162.525058}, {"ts": 1771992120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771992180000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 8020.72, "quote_volume": 362.813406, "trades": 7, "taker_buy_volume": 6575.94, "taker_buy_quote": 297.631286}, {"ts": 1771992240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771992360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 273.78, "quote_volume": 12.402234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 667.14, "quote_volume": 30.165974, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1771992720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 567.63, "quote_volume": 25.713639, "trades": 4, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1771992960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 225.17, "quote_volume": 10.200201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1682.87, "quote_volume": 76.234011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 802.46, "quote_volume": 36.431684, "trades": 4, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1771993200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1791.46, "quote_volume": 81.332284, "trades": 2, "taker_buy_volume": 1791.46, "taker_buy_quote": 81.332284}, {"ts": 1771993800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 224.67, "quote_volume": 10.200018, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1771993860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1049.6, "quote_volume": 47.65184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 815.14, "quote_volume": 37.007356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 17703.74, "quote_volume": 804.971924, "trades": 24, "taker_buy_volume": 3592.47, "taker_buy_quote": 163.457385}, {"ts": 1771994220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 10966.04, "quote_volume": 498.95482, "trades": 3, "taker_buy_volume": 10966.04, "taker_buy_quote": 498.95482}, {"ts": 1771994340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 677.85, "quote_volume": 30.842175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 267.0, "quote_volume": 12.1752, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 12.1752}, {"ts": 1771994700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5962.72, "quote_volume": 271.900032, "trades": 6, "taker_buy_volume": 2431.68, "taker_buy_quote": 110.884608}, {"ts": 1771994760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 218.81, "quote_volume": 9.999617, "trades": 1, "taker_buy_volume": 218.81, "taker_buy_quote": 9.999617}, {"ts": 1771994820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 243.72, "quote_volume": 11.100432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 309.57, "quote_volume": 14.116392, "trades": 1, "taker_buy_volume": 309.57, "taker_buy_quote": 14.116392}, {"ts": 1771995720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6690.68, "quote_volume": 305.095008, "trades": 12, "taker_buy_volume": 4348.39, "taker_buy_quote": 198.286584}, {"ts": 1771995840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 109.64, "quote_volume": 4.999584, "trades": 1, "taker_buy_volume": 109.64, "taker_buy_quote": 4.999584}, {"ts": 1771995900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 136.66, "quote_volume": 6.21803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 143.54, "quote_volume": 6.545424, "trades": 1, "taker_buy_volume": 143.54, "taker_buy_quote": 6.545424}, {"ts": 1771996800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1115.99, "quote_volume": 50.777545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 348.21, "quote_volume": 15.843555, "trades": 2, "taker_buy_volume": 348.21, "taker_buy_quote": 15.843555}, {"ts": 1771997460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2586.96, "quote_volume": 117.70668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5057.43, "quote_volume": 229.101579, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 332.71, "quote_volume": 15.071763, "trades": 2, "taker_buy_volume": 332.71, "taker_buy_quote": 15.071763}, {"ts": 1771997700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 10556.85, "quote_volume": 476.422543, "trades": 31, "taker_buy_volume": 470.33, "taker_buy_quote": 21.305949}, {"ts": 1771997880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 34901.86, "quote_volume": 1574.073886, "trades": 10, "taker_buy_volume": 34901.86, "taker_buy_quote": 1574.073886}, {"ts": 1771997940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 2546.57, "quote_volume": 115.226644, "trades": 3, "taker_buy_volume": 1329.76, "taker_buy_quote": 60.226832}, {"ts": 1771998300000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 16936.16, "quote_volume": 765.008161, "trades": 13, "taker_buy_volume": 9285.74, "taker_buy_quote": 419.715448}, {"ts": 1771998360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 290.41, "quote_volume": 13.184614, "trades": 1, "taker_buy_volume": 290.41, "taker_buy_quote": 13.184614}, {"ts": 1771998900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 319.0, "quote_volume": 14.5145, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 14.5145}, {"ts": 1771999380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 736.95, "quote_volume": 33.531225, "trades": 2, "taker_buy_volume": 736.95, "taker_buy_quote": 33.531225}, {"ts": 1771999440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 65537.55, "quote_volume": 2979.569081, "trades": 47, "taker_buy_volume": 4587.4, "taker_buy_quote": 208.7267}, {"ts": 1771999560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1270.48, "quote_volume": 57.80684, "trades": 2, "taker_buy_volume": 1270.48, "taker_buy_quote": 57.80684}, {"ts": 1771999620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 8056.16, "quote_volume": 366.13146, "trades": 7, "taker_buy_volume": 1342.96, "taker_buy_quote": 61.10468}, {"ts": 1771999740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3831.46, "quote_volume": 174.08393, "trades": 8, "taker_buy_volume": 1356.46, "taker_buy_quote": 61.71893}, {"ts": 1771999920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772000040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 132.17, "quote_volume": 6.026952, "trades": 1, "taker_buy_volume": 132.17, "taker_buy_quote": 6.026952}, {"ts": 1772000100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 224.17, "quote_volume": 10.199735, "trades": 2, "taker_buy_volume": 224.17, "taker_buy_quote": 10.199735}, {"ts": 1772000220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772000400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1190.92, "quote_volume": 54.18686, "trades": 4, "taker_buy_volume": 1078.96, "taker_buy_quote": 49.09268}, {"ts": 1772000460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772000640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772001120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 998.77, "quote_volume": 45.643789, "trades": 1, "taker_buy_volume": 998.77, "taker_buy_quote": 45.643789}, {"ts": 1772001240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 5845.2, "quote_volume": 267.03612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3697.61, "quote_volume": 168.611016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772002380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11419.96, "quote_volume": 520.750176, "trades": 14, "taker_buy_volume": 11419.96, "taker_buy_quote": 520.750176}, {"ts": 1772002800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2699.17, "quote_volume": 122.812235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9107.02, "quote_volume": 414.36941, "trades": 21, "taker_buy_volume": 9107.02, "taker_buy_quote": 414.36941}, {"ts": 1772003280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772003400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 444.45, "quote_volume": 20.222475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 14739.72, "quote_volume": 670.65726, "trades": 49, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772003760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2475.0, "quote_volume": 112.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1041.21, "quote_volume": 47.479176, "trades": 1, "taker_buy_volume": 1041.21, "taker_buy_quote": 47.479176}, {"ts": 1772004360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4311.99, "quote_volume": 196.626744, "trades": 4, "taker_buy_volume": 4311.99, "taker_buy_quote": 196.626744}, {"ts": 1772004540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4526.17, "quote_volume": 206.393352, "trades": 3, "taker_buy_volume": 2051.17, "taker_buy_quote": 93.533352}, {"ts": 1772004660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5061.72, "quote_volume": 230.814432, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 225.72}, {"ts": 1772004840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2475.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1772004960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1535.96, "quote_volume": 70.039776, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772005140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1772005200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4336.68, "quote_volume": 197.752608, "trades": 17, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772005260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 564.88, "quote_volume": 25.758528, "trades": 2, "taker_buy_volume": 564.88, "taker_buy_quote": 25.758528}, {"ts": 1772006100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1772006160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2586.96, "quote_volume": 117.70668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 20455.04, "quote_volume": 930.70432, "trades": 4, "taker_buy_volume": 20342.83, "taker_buy_quote": 925.598765}, {"ts": 1772007780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772008080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772008320000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 52171.49, "quote_volume": 2376.410047, "trades": 13, "taker_buy_volume": 38104.13, "taker_buy_quote": 1737.493207}, {"ts": 1772008380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2268.65, "quote_volume": 103.223575, "trades": 7, "taker_buy_volume": 2268.65, "taker_buy_quote": 103.223575}, {"ts": 1772008440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 228.21, "quote_volume": 10.406376, "trades": 1, "taker_buy_volume": 228.21, "taker_buy_quote": 10.406376}, {"ts": 1772008980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 551.87, "quote_volume": 25.165272, "trades": 2, "taker_buy_volume": 551.87, "taker_buy_quote": 25.165272}, {"ts": 1772009100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 958.34, "quote_volume": 43.796138, "trades": 4, "taker_buy_volume": 958.34, "taker_buy_quote": 43.796138}, {"ts": 1772009700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 2732.44, "quote_volume": 125.158952, "trades": 5, "taker_buy_volume": 2732.44, "taker_buy_quote": 125.158952}, {"ts": 1772010240000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 54802.41, "quote_volume": 2507.764178, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 323.0, "quote_volume": 14.8257, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 14.8257}, {"ts": 1772010840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 170.18, "quote_volume": 7.794244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3107.22, "quote_volume": 142.621398, "trades": 4, "taker_buy_volume": 3107.22, "taker_buy_quote": 142.621398}, {"ts": 1772011320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 14887.05, "quote_volume": 681.883989, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3703.4, "quote_volume": 169.615703, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10011.23, "quote_volume": 458.514334, "trades": 8, "taker_buy_volume": 4950.0, "taker_buy_quote": 226.71}, {"ts": 1772011920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772011980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7338.33, "quote_volume": 335.361681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 132.65, "quote_volume": 6.062105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 152.31, "quote_volume": 6.960567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 103809.57, "quote_volume": 4754.465106, "trades": 69, "taker_buy_volume": 53471.3, "taker_buy_quote": 2448.98554}, {"ts": 1772012520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1310.61, "quote_volume": 59.894877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 12035.01, "quote_volume": 549.999957, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14074.86, "quote_volume": 643.221102, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 13142.2, "quote_volume": 600.59854, "trades": 34, "taker_buy_volume": 8080.72, "taker_buy_quote": 369.288904}, {"ts": 1772013300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 16503.86, "quote_volume": 755.863588, "trades": 41, "taker_buy_volume": 16087.48, "taker_buy_quote": 736.806584}, {"ts": 1772013600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5132.61, "quote_volume": 235.073538, "trades": 4, "taker_buy_volume": 5132.61, "taker_buy_quote": 235.073538}, {"ts": 1772013660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12033.71, "quote_volume": 551.143918, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6498.71, "quote_volume": 297.640918, "trades": 9, "taker_buy_volume": 6387.48, "taker_buy_quote": 292.546584}, {"ts": 1772014560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 24461.88, "quote_volume": 1120.354104, "trades": 28, "taker_buy_volume": 24461.88, "taker_buy_quote": 1120.354104}, {"ts": 1772014740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10896.47, "quote_volume": 499.058326, "trades": 17, "taker_buy_volume": 10896.47, "taker_buy_quote": 499.058326}, {"ts": 1772014860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1040.17, "quote_volume": 47.535769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14488.14, "quote_volume": 662.107998, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15387.85, "quote_volume": 704.76353, "trades": 5, "taker_buy_volume": 15387.85, "taker_buy_quote": 704.76353}, {"ts": 1772015340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2729.26, "quote_volume": 124.727182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 14826.39, "quote_volume": 676.094532, "trades": 7, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772015640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6575.94, "quote_volume": 299.862864, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1028.78, "quote_volume": 46.912368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 6269.32, "quote_volume": 286.001752, "trades": 5, "taker_buy_volume": 3682.6, "taker_buy_quote": 168.04732}, {"ts": 1772016720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2308.63, "quote_volume": 105.029365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6021.6, "quote_volume": 273.38064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 343.28, "quote_volume": 15.61924, "trades": 1, "taker_buy_volume": 343.28, "taker_buy_quote": 15.61924}, {"ts": 1772018460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 44569.21, "quote_volume": 2027.899055, "trades": 3, "taker_buy_volume": 44569.21, "taker_buy_quote": 2027.899055}, {"ts": 1772018580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 86629.36, "quote_volume": 3935.598087, "trades": 81, "taker_buy_volume": 626.0, "taker_buy_quote": 28.483}, {"ts": 1772019000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1732.58, "quote_volume": 78.83239, "trades": 2, "taker_buy_volume": 1732.58, "taker_buy_quote": 78.83239}, {"ts": 1772019060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 21892.23, "quote_volume": 996.096465, "trades": 24, "taker_buy_volume": 11006.65, "taker_buy_quote": 500.802575}, {"ts": 1772019480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3044.32, "quote_volume": 138.51656, "trades": 4, "taker_buy_volume": 237.36, "taker_buy_quote": 10.79988}, {"ts": 1772019720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 2197.0, "quote_volume": 100.063979, "trades": 4, "taker_buy_volume": 2197.0, "taker_buy_quote": 100.063979}, {"ts": 1772019960000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 5730.89, "quote_volume": 260.704552, "trades": 20, "taker_buy_volume": 627.0, "taker_buy_quote": 28.5285}, {"ts": 1772020020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1434.24, "quote_volume": 65.25792, "trades": 1, "taker_buy_volume": 1434.24, "taker_buy_quote": 65.25792}, {"ts": 1772020680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3231.72, "quote_volume": 147.04326, "trades": 8, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772020800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 390.21, "quote_volume": 17.754555, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 12.649}, {"ts": 1772020920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.0455, "high": 0.0455, "low": 0.0452, "close": 0.0452, "volume": 230960.54, "quote_volume": 10472.846984, "trades": 131, "taker_buy_volume": 2881.0, "taker_buy_quote": 130.5721}, {"ts": 1772021100000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 223259.66, "quote_volume": 10055.731503, "trades": 93, "taker_buy_volume": 97735.96, "taker_buy_quote": 4399.481819}, {"ts": 1772021160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1732.38, "quote_volume": 78.303576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 299.46, "quote_volume": 13.565538, "trades": 1, "taker_buy_volume": 299.46, "taker_buy_quote": 13.565538}, {"ts": 1772021280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 517.79, "quote_volume": 23.455887, "trades": 4, "taker_buy_volume": 315.26, "taker_buy_quote": 14.281278}, {"ts": 1772021340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 340.0, "quote_volume": 15.436, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 15.436}, {"ts": 1772021460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2468.99, "quote_volume": 112.092146, "trades": 3, "taker_buy_volume": 2468.99, "taker_buy_quote": 112.092146}, {"ts": 1772021520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1136.01, "quote_volume": 51.574854, "trades": 2, "taker_buy_volume": 1136.01, "taker_buy_quote": 51.574854}, {"ts": 1772021700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4277.3, "quote_volume": 194.18942, "trades": 5, "taker_buy_volume": 4277.3, "taker_buy_quote": 194.18942}, {"ts": 1772021760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9430.21, "quote_volume": 428.131534, "trades": 7, "taker_buy_volume": 246.0, "taker_buy_quote": 11.1684}, {"ts": 1772021820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 218.24, "quote_volume": 9.908096, "trades": 1, "taker_buy_volume": 218.24, "taker_buy_quote": 9.908096}, {"ts": 1772021880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772022000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1930.97, "quote_volume": 87.859135, "trades": 3, "taker_buy_volume": 1930.97, "taker_buy_quote": 87.859135}, {"ts": 1772022060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 865.96, "quote_volume": 39.487776, "trades": 3, "taker_buy_volume": 865.96, "taker_buy_quote": 39.487776}, {"ts": 1772022180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 28353.98, "quote_volume": 1292.941488, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 223.68, "quote_volume": 10.199808, "trades": 2, "taker_buy_volume": 223.68, "taker_buy_quote": 10.199808}, {"ts": 1772022540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.19, "quote_volume": 10.199783, "trades": 1, "taker_buy_volume": 223.19, "taker_buy_quote": 10.199783}, {"ts": 1772022600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1293.36, "quote_volume": 58.977216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 13939.62, "quote_volume": 637.109094, "trades": 19, "taker_buy_volume": 7150.37, "taker_buy_quote": 326.894446}, {"ts": 1772023020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4496.72, "quote_volume": 205.050432, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 671.11, "quote_volume": 30.569187, "trades": 2, "taker_buy_volume": 336.82, "taker_buy_quote": 15.358992}, {"ts": 1772023320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4440.0, "quote_volume": 202.464, "trades": 3, "taker_buy_volume": 4440.0, "taker_buy_quote": 202.464}, {"ts": 1772023500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12863.96, "quote_volume": 586.596576, "trades": 3, "taker_buy_volume": 12863.96, "taker_buy_quote": 586.596576}, {"ts": 1772023560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3286.22, "quote_volume": 150.180254, "trades": 2, "taker_buy_volume": 3286.22, "taker_buy_quote": 150.180254}, {"ts": 1772023620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 18379.83, "quote_volume": 839.958231, "trades": 8, "taker_buy_volume": 3672.28, "taker_buy_quote": 167.823196}, {"ts": 1772023860000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 59604.65, "quote_volume": 2721.451659, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 10166.57, "quote_volume": 465.199741, "trades": 16, "taker_buy_volume": 6935.77, "taker_buy_quote": 317.552181}, {"ts": 1772023980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 16518.46, "quote_volume": 756.545468, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 22538.66, "quote_volume": 1030.016762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 30271.23, "quote_volume": 1383.397239, "trades": 7, "taker_buy_volume": 21546.75, "taker_buy_quote": 984.688503}, {"ts": 1772024460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 38066.02, "quote_volume": 1736.16616, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 761.32, "quote_volume": 34.868456, "trades": 2, "taker_buy_volume": 761.32, "taker_buy_quote": 34.868456}, {"ts": 1772024700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772024760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772024940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 90994.78, "quote_volume": 4134.405626, "trades": 67, "taker_buy_volume": 4513.17, "taker_buy_quote": 205.362435}, {"ts": 1772025900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3978.74, "quote_volume": 181.430544, "trades": 6, "taker_buy_volume": 3560.42, "taker_buy_quote": 162.355152}, {"ts": 1772025960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.72, "quote_volume": 117.954432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772026140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8771.92, "quote_volume": 399.999552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 620.41, "quote_volume": 28.290696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 696.9, "quote_volume": 31.84833, "trades": 1, "taker_buy_volume": 696.9, "taker_buy_quote": 31.84833}, {"ts": 1772026620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2638.72, "quote_volume": 120.589504, "trades": 4, "taker_buy_volume": 1719.72, "taker_buy_quote": 78.591204}, {"ts": 1772026680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 241.59, "quote_volume": 11.064822, "trades": 1, "taker_buy_volume": 241.59, "taker_buy_quote": 11.064822}, {"ts": 1772026920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2948.05, "quote_volume": 135.02069, "trades": 3, "taker_buy_volume": 2948.05, "taker_buy_quote": 135.02069}, {"ts": 1772026980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 175.39, "quote_volume": 8.015323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 590.8, "quote_volume": 26.99956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027400000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 19332.79, "quote_volume": 885.334966, "trades": 14, "taker_buy_volume": 3463.48, "taker_buy_quote": 158.627384}, {"ts": 1772027460000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1456.89, "quote_volume": 66.593073, "trades": 7, "taker_buy_volume": 742.88, "taker_buy_quote": 33.962816}, {"ts": 1772027520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3200.0, "quote_volume": 146.24, "trades": 4, "taker_buy_volume": 3200.0, "taker_buy_quote": 146.24}, {"ts": 1772027880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 15764.15, "quote_volume": 721.385173, "trades": 18, "taker_buy_volume": 15764.15, "taker_buy_quote": 721.385173}, {"ts": 1772028000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 315.28, "quote_volume": 14.376768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 500.0, "quote_volume": 22.85, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 22.85}, {"ts": 1772028120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14209.2, "quote_volume": 649.36044, "trades": 9, "taker_buy_volume": 5469.72, "taker_buy_quote": 249.966204}, {"ts": 1772028480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 330.72, "quote_volume": 15.113904, "trades": 2, "taker_buy_volume": 330.72, "taker_buy_quote": 15.113904}, {"ts": 1772028540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5463.48, "quote_volume": 249.681036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2586.72, "quote_volume": 118.213104, "trades": 2, "taker_buy_volume": 2586.72, "taker_buy_quote": 118.213104}, {"ts": 1772028660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 109.17, "quote_volume": 4.999986, "trades": 1, "taker_buy_volume": 109.17, "taker_buy_quote": 4.999986}, {"ts": 1772028900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 122.32, "quote_volume": 5.602256, "trades": 1, "taker_buy_volume": 122.32, "taker_buy_quote": 5.602256}, {"ts": 1772029020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 110.72, "quote_volume": 5.070976, "trades": 1, "taker_buy_volume": 110.72, "taker_buy_quote": 5.070976}, {"ts": 1772029320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5196.89, "quote_volume": 237.497873, "trades": 6, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772029860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 29551.13, "quote_volume": 1352.473458, "trades": 10, "taker_buy_volume": 1226.46, "taker_buy_quote": 56.16072}, {"ts": 1772029980000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 4660.03, "quote_volume": 212.918775, "trades": 7, "taker_buy_volume": 4214.07, "taker_buy_quote": 192.582999}, {"ts": 1772030040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 334.92, "quote_volume": 15.305844, "trades": 3, "taker_buy_volume": 334.92, "taker_buy_quote": 15.305844}, {"ts": 1772030100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772030160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3513.55, "quote_volume": 160.569235, "trades": 3, "taker_buy_volume": 3513.55, "taker_buy_quote": 160.569235}, {"ts": 1772030220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772030280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 13121.6, "quote_volume": 599.330748, "trades": 27, "taker_buy_volume": 13121.6, "taker_buy_quote": 599.330748}, {"ts": 1772030460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772030520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772030820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1120.48, "quote_volume": 51.317984, "trades": 5, "taker_buy_volume": 1120.48, "taker_buy_quote": 51.317984}, {"ts": 1772030880000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 766.23, "quote_volume": 35.147686, "trades": 3, "taker_buy_volume": 766.23, "taker_buy_quote": 35.147686}, {"ts": 1772030940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 478.0, "quote_volume": 21.9402, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 21.9402}, {"ts": 1772031000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4000.63, "quote_volume": 183.228854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 16962.67, "quote_volume": 777.309969, "trades": 51, "taker_buy_volume": 16607.96, "taker_buy_quote": 761.077451}, {"ts": 1772031120000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 3197.71, "quote_volume": 146.550529, "trades": 5, "taker_buy_volume": 2954.48, "taker_buy_quote": 135.423795}, {"ts": 1772031180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1086.6, "quote_volume": 49.76628, "trades": 4, "taker_buy_volume": 1086.6, "taker_buy_quote": 49.76628}, {"ts": 1772031240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 35205.87, "quote_volume": 1612.428846, "trades": 35, "taker_buy_volume": 35205.87, "taker_buy_quote": 1612.428846}, {"ts": 1772031300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10300.71, "quote_volume": 471.772518, "trades": 40, "taker_buy_volume": 9565.48, "taker_buy_quote": 438.098984}, {"ts": 1772031360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11755.81, "quote_volume": 538.416098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 6867.99, "quote_volume": 315.360341, "trades": 10, "taker_buy_volume": 1196.0, "taker_buy_quote": 55.016}, {"ts": 1772031720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2585.99, "quote_volume": 118.696941, "trades": 2, "taker_buy_volume": 2585.99, "taker_buy_quote": 118.696941}, {"ts": 1772031900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1157.05, "quote_volume": 52.99289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 220.4, "quote_volume": 10.09432, "trades": 2, "taker_buy_volume": 109.17, "taker_buy_quote": 4.999986}, {"ts": 1772032020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 454.84, "quote_volume": 20.831672, "trades": 1, "taker_buy_volume": 454.84, "taker_buy_quote": 20.831672}, {"ts": 1772032080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 452.29, "quote_volume": 20.669653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 221.76, "quote_volume": 10.134432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 928.3, "quote_volume": 42.42331, "trades": 1, "taker_buy_volume": 928.3, "taker_buy_quote": 42.42331}, {"ts": 1772032320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4784.44, "quote_volume": 218.648908, "trades": 4, "taker_buy_volume": 4565.63, "taker_buy_quote": 208.649291}, {"ts": 1772032620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 638.14, "quote_volume": 29.226812, "trades": 1, "taker_buy_volume": 638.14, "taker_buy_quote": 29.226812}, {"ts": 1772032740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4443.08, "quote_volume": 203.048756, "trades": 4, "taker_buy_volume": 1856.6, "taker_buy_quote": 84.84662}, {"ts": 1772032800000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 18854.0, "quote_volume": 863.31408, "trades": 45, "taker_buy_volume": 17544.89, "taker_buy_quote": 803.487753}, {"ts": 1772032860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1714.72, "quote_volume": 78.362704, "trades": 2, "taker_buy_volume": 1714.72, "taker_buy_quote": 78.362704}, {"ts": 1772033100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1145.44, "quote_volume": 52.461152, "trades": 2, "taker_buy_volume": 1145.44, "taker_buy_quote": 52.461152}, {"ts": 1772033220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772033460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033520000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 53836.77, "quote_volume": 2464.414966, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 3307.59, "quote_volume": 151.500822, "trades": 6, "taker_buy_volume": 3307.59, "taker_buy_quote": 151.500822}, {"ts": 1772033700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 219.46, "quote_volume": 10.073214, "trades": 2, "taker_buy_volume": 219.46, "taker_buy_quote": 10.073214}, {"ts": 1772033760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 533.37, "quote_volume": 24.481683, "trades": 4, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772033880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1089.32, "quote_volume": 50.10872, "trades": 1, "taker_buy_volume": 1089.32, "taker_buy_quote": 50.10872}, {"ts": 1772034120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 332.73, "quote_volume": 15.30558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7320.88, "quote_volume": 337.492568, "trades": 7, "taker_buy_volume": 4214.96, "taker_buy_quote": 194.309656}, {"ts": 1772034540000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 21976.11, "quote_volume": 1010.91416, "trades": 44, "taker_buy_volume": 8527.1, "taker_buy_quote": 392.2597}, {"ts": 1772034600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 607.37, "quote_volume": 27.999757, "trades": 1, "taker_buy_volume": 607.37, "taker_buy_quote": 27.999757}, {"ts": 1772034660000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 14624.48, "quote_volume": 674.177453, "trades": 14, "taker_buy_volume": 14513.73, "taker_buy_quote": 669.082953}, {"ts": 1772034720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2428.49, "quote_volume": 111.71054, "trades": 2, "taker_buy_volume": 2428.49, "taker_buy_quote": 111.71054}, {"ts": 1772035260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1338.0, "quote_volume": 61.6818, "trades": 2, "taker_buy_volume": 1338.0, "taker_buy_quote": 61.6818}, {"ts": 1772035440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1738.22, "quote_volume": 80.131942, "trades": 3, "taker_buy_volume": 1738.22, "taker_buy_quote": 80.131942}, {"ts": 1772035560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 178.69, "quote_volume": 8.237609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 12944.6, "quote_volume": 596.74606, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 670.96, "quote_volume": 30.897781, "trades": 2, "taker_buy_volume": 336.21, "taker_buy_quote": 15.499281}, {"ts": 1772035860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772035920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 853.0, "quote_volume": 39.4086, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 39.4086}, {"ts": 1772035980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 128.31, "quote_volume": 5.915091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772036160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 190.0, "quote_volume": 8.759, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 8.759}, {"ts": 1772036220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 172.0, "quote_volume": 7.9464, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 7.9464}, {"ts": 1772036340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2733.01, "quote_volume": 126.265062, "trades": 4, "taker_buy_volume": 568.51, "taker_buy_quote": 26.265162}, {"ts": 1772036400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 437.23, "quote_volume": 20.200026, "trades": 3, "taker_buy_volume": 216.45, "taker_buy_quote": 9.99999}, {"ts": 1772036460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2263.76, "quote_volume": 104.812088, "trades": 3, "taker_buy_volume": 2263.76, "taker_buy_quote": 104.812088}, {"ts": 1772036520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 270.41, "quote_volume": 12.519983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 12812.27, "quote_volume": 593.222873, "trades": 46, "taker_buy_volume": 147.72, "taker_buy_quote": 6.854208}, {"ts": 1772036760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2355.29, "quote_volume": 109.049927, "trades": 7, "taker_buy_volume": 1275.26, "taker_buy_quote": 59.044538}, {"ts": 1772036820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 446.52, "quote_volume": 20.673876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 12200.46, "quote_volume": 566.101344, "trades": 5, "taker_buy_volume": 12200.46, "taker_buy_quote": 566.101344}, {"ts": 1772036940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 44001.21, "quote_volume": 2045.838268, "trades": 61, "taker_buy_volume": 29402.52, "taker_buy_quote": 1368.459052}, {"ts": 1772037060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 344.82, "quote_volume": 15.999648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3263.0, "quote_volume": 151.4032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 21812.24, "quote_volume": 1016.141056, "trades": 6, "taker_buy_volume": 21558.0, "taker_buy_quote": 1004.34432}, {"ts": 1772037240000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 19152.49, "quote_volume": 890.805377, "trades": 52, "taker_buy_volume": 2145.92, "taker_buy_quote": 99.999872}, {"ts": 1772037300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2584.8, "quote_volume": 120.1932, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.0875}, {"ts": 1772037480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 132.04, "quote_volume": 6.13986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772037600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 165.92, "quote_volume": 7.71528, "trades": 1, "taker_buy_volume": 165.92, "taker_buy_quote": 7.71528}, {"ts": 1772037660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772037720000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 29482.92, "quote_volume": 1368.276924, "trades": 7, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772037780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772037900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1158.35, "quote_volume": 53.863275, "trades": 2, "taker_buy_volume": 1158.35, "taker_buy_quote": 53.863275}, {"ts": 1772037960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 430.46, "quote_volume": 20.01639, "trades": 3, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772038020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 42061.81, "quote_volume": 1960.304996, "trades": 10, "taker_buy_volume": 42061.81, "taker_buy_quote": 1960.304996}, {"ts": 1772038140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 18573.81, "quote_volume": 867.396927, "trades": 4, "taker_buy_volume": 18573.81, "taker_buy_quote": 867.396927}, {"ts": 1772038200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 382.26, "quote_volume": 17.813316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772038740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772038800000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 3008.69, "quote_volume": 140.4393, "trades": 4, "taker_buy_volume": 2343.46, "taker_buy_quote": 109.439582}, {"ts": 1772038860000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 63257.86, "quote_volume": 2948.22192, "trades": 19, "taker_buy_volume": 2102.13, "taker_buy_quote": 98.169471}, {"ts": 1772038920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 225.77, "quote_volume": 10.543459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038980000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 3300.33, "quote_volume": 154.083559, "trades": 9, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772039040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2594.31, "quote_volume": 120.894846, "trades": 12, "taker_buy_volume": 2594.31, "taker_buy_quote": 120.894846}, {"ts": 1772039100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.44, "quote_volume": 5.099904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772039280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 7466.99, "quote_volume": 347.974634, "trades": 17, "taker_buy_volume": 1706.67, "taker_buy_quote": 79.543722}, {"ts": 1772039400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 836.09, "quote_volume": 39.045403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772039640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1047.93, "quote_volume": 49.043124, "trades": 1, "taker_buy_volume": 1047.93, "taker_buy_quote": 49.043124}, {"ts": 1772039700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 17009.23, "quote_volume": 796.153757, "trades": 11, "taker_buy_volume": 15573.57, "taker_buy_quote": 728.964869}, {"ts": 1772039940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1939.09, "quote_volume": 90.749412, "trades": 8, "taker_buy_volume": 1939.09, "taker_buy_quote": 90.749412}, {"ts": 1772040180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2338.24, "quote_volume": 109.663456, "trades": 4, "taker_buy_volume": 2338.24, "taker_buy_quote": 109.663456}, {"ts": 1772040240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.3, "quote_volume": 5.07927, "trades": 1, "taker_buy_volume": 108.3, "taker_buy_quote": 5.07927}, {"ts": 1772040300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772040360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6741.77, "quote_volume": 316.189013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 367.3, "quote_volume": 17.22637, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772040780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8708.86, "quote_volume": 408.445534, "trades": 34, "taker_buy_volume": 8708.86, "taker_buy_quote": 408.445534}, {"ts": 1772040840000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 10938.62, "quote_volume": 512.587679, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2583.63, "quote_volume": 121.172247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2623.13, "quote_volume": 123.024797, "trades": 3, "taker_buy_volume": 2514.27, "taker_buy_quote": 117.919263}, {"ts": 1772041200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2349.68, "quote_volume": 110.199992, "trades": 3, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772041500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 593.63, "quote_volume": 27.841247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 14716.82, "quote_volume": 688.768948, "trades": 5, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772041680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2877.97, "quote_volume": 134.976793, "trades": 4, "taker_buy_volume": 2877.97, "taker_buy_quote": 134.976793}, {"ts": 1772041740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772041800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772042160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3986.29, "quote_volume": 187.10813, "trades": 3, "taker_buy_volume": 1511.29, "taker_buy_quote": 71.03063}, {"ts": 1772042280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1300.99, "quote_volume": 61.14653, "trades": 2, "taker_buy_volume": 1300.99, "taker_buy_quote": 61.14653}, {"ts": 1772042460000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 11630.63, "quote_volume": 546.375647, "trades": 6, "taker_buy_volume": 8991.0, "taker_buy_quote": 422.577}, {"ts": 1772042520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 593.86, "quote_volume": 27.792648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 217.95, "quote_volume": 10.20006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772042760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 328.14, "quote_volume": 15.356952, "trades": 4, "taker_buy_volume": 110.19, "taker_buy_quote": 5.156892}, {"ts": 1772042820000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 346.95, "quote_volume": 16.25016, "trades": 3, "taker_buy_volume": 238.09, "taker_buy_quote": 11.155512}, {"ts": 1772042880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1279.23, "quote_volume": 59.995887, "trades": 3, "taker_buy_volume": 1170.37, "taker_buy_quote": 54.890353}, {"ts": 1772043060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9637.3, "quote_volume": 451.98937, "trades": 5, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772043180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 236.86, "quote_volume": 11.121534, "trades": 2, "taker_buy_volume": 236.86, "taker_buy_quote": 11.121534}, {"ts": 1772043300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 539.15, "quote_volume": 25.34005, "trades": 1, "taker_buy_volume": 539.15, "taker_buy_quote": 25.34005}, {"ts": 1772043360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1946.0, "quote_volume": 91.462, "trades": 2, "taker_buy_volume": 1946.0, "taker_buy_quote": 91.462}, {"ts": 1772043960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 227403.31, "quote_volume": 10687.95557, "trades": 19, "taker_buy_volume": 227403.31, "taker_buy_quote": 10687.95557}, {"ts": 1772044020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 302023.11, "quote_volume": 14204.780113, "trades": 91, "taker_buy_volume": 267489.11, "taker_buy_quote": 12579.958153}, {"ts": 1772044140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12060.17, "quote_volume": 568.034007, "trades": 8, "taker_buy_volume": 7075.4, "taker_buy_quote": 333.25134}, {"ts": 1772044200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1010.95, "quote_volume": 47.51465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 213.44, "quote_volume": 10.03168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 8870.3, "quote_volume": 417.777717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4255.31, "quote_volume": 199.99957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 340.0, "quote_volume": 16.014, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 16.014}, {"ts": 1772044920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 18032.39, "quote_volume": 850.977831, "trades": 7, "taker_buy_volume": 9296.45, "taker_buy_quote": 438.79244}, {"ts": 1772045640000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 402.47, "quote_volume": 18.967154, "trades": 3, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772045700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1123.02, "quote_volume": 53.006544, "trades": 1, "taker_buy_volume": 1123.02, "taker_buy_quote": 53.006544}, {"ts": 1772046000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 10548.93, "quote_volume": 496.551313, "trades": 13, "taker_buy_volume": 3703.93, "taker_buy_quote": 174.825496}, {"ts": 1772046180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 234.04, "quote_volume": 10.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 426.43, "quote_volume": 19.999567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 119693.22, "quote_volume": 5614.756079, "trades": 49, "taker_buy_volume": 11549.24, "taker_buy_quote": 542.803417}, {"ts": 1772046720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 16770.25, "quote_volume": 786.524725, "trades": 7, "taker_buy_volume": 16770.25, "taker_buy_quote": 786.524725}, {"ts": 1772046780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 47315.61, "quote_volume": 2219.114909, "trades": 12, "taker_buy_volume": 47315.61, "taker_buy_quote": 2219.114909}, {"ts": 1772046900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1370.05, "quote_volume": 64.39235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2785.6, "quote_volume": 131.20176, "trades": 4, "taker_buy_volume": 2785.6, "taker_buy_quote": 131.20176}, {"ts": 1772047380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772047440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2583.17, "quote_volume": 121.925624, "trades": 2, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772047500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 63748.44, "quote_volume": 3005.259257, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4237.29, "quote_volume": 200.000088, "trades": 4, "taker_buy_volume": 3746.87, "taker_buy_quote": 176.852264}, {"ts": 1772047860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.86, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 211.86, "taker_buy_quote": 9.999792}, {"ts": 1772047920000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 64290.18, "quote_volume": 3025.218495, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 732.03, "quote_volume": 34.478613, "trades": 2, "taker_buy_volume": 732.03, "taker_buy_quote": 34.478613}, {"ts": 1772048220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9468.17, "quote_volume": 445.950807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 236.4, "quote_volume": 11.14724, "trades": 2, "taker_buy_volume": 236.4, "taker_buy_quote": 11.14724}, {"ts": 1772048640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1593.59, "quote_volume": 75.217448, "trades": 2, "taker_buy_volume": 1593.59, "taker_buy_quote": 75.217448}, {"ts": 1772048880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772049000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5415.67, "quote_volume": 256.161191, "trades": 5, "taker_buy_volume": 5415.67, "taker_buy_quote": 256.161191}, {"ts": 1772049240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6738.57, "quote_volume": 319.408218, "trades": 2, "taker_buy_volume": 6738.57, "taker_buy_quote": 319.408218}, {"ts": 1772049540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1614.93, "quote_volume": 76.547682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 553.47, "quote_volume": 26.234478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 16623.02, "quote_volume": 787.931148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772050440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 215.65, "quote_volume": 10.200245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2222.1, "quote_volume": 105.10533, "trades": 2, "taker_buy_volume": 2222.1, "taker_buy_quote": 105.10533}, {"ts": 1772050620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 215.42, "quote_volume": 10.189366, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772050800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 33997.58, "quote_volume": 1608.085534, "trades": 3, "taker_buy_volume": 33997.58, "taker_buy_quote": 1608.085534}, {"ts": 1772050860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 117632.76, "quote_volume": 5575.792824, "trades": 74, "taker_buy_volume": 100172.48, "taker_buy_quote": 4748.175552}, {"ts": 1772050920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3431.57, "quote_volume": 162.999575, "trades": 2, "taker_buy_volume": 3431.57, "taker_buy_quote": 162.999575}, {"ts": 1772051100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 215.93, "quote_volume": 10.235082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 10527.99, "quote_volume": 500.02845, "trades": 9, "taker_buy_volume": 7542.24, "taker_buy_quote": 358.2564}, {"ts": 1772051340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 139.95, "quote_volume": 6.63363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1772051520000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 14441.47, "quote_volume": 687.401272, "trades": 5, "taker_buy_volume": 2582.26, "taker_buy_quote": 122.915576}, {"ts": 1772051580000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 64757.89, "quote_volume": 3079.620364, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 128.48, "quote_volume": 6.1028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 115910.15, "quote_volume": 5505.732125, "trades": 59, "taker_buy_volume": 55616.86, "taker_buy_quote": 2641.80085}, {"ts": 1772052120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 847.73, "quote_volume": 40.267175, "trades": 2, "taker_buy_volume": 847.73, "taker_buy_quote": 40.267175}, {"ts": 1772052420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 49527.35, "quote_volume": 2352.549125, "trades": 12, "taker_buy_volume": 49527.35, "taker_buy_quote": 2352.549125}, {"ts": 1772052480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 44655.3, "quote_volume": 2119.26897, "trades": 52, "taker_buy_volume": 126.31, "taker_buy_quote": 5.999725}, {"ts": 1772052660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 12343.48, "quote_volume": 585.080952, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 44025.42, "quote_volume": 2086.702366, "trades": 40, "taker_buy_volume": 43000.0, "taker_buy_quote": 2038.2}, {"ts": 1772053020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 30000.0, "quote_volume": 1422.0, "trades": 10, "taker_buy_volume": 30000.0, "taker_buy_quote": 1422.0}, {"ts": 1772053080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 42724.67, "quote_volume": 2025.149358, "trades": 35, "taker_buy_volume": 42724.67, "taker_buy_quote": 2025.149358}, {"ts": 1772053140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 164032.27, "quote_volume": 7791.500534, "trades": 12, "taker_buy_volume": 2456.17, "taker_buy_quote": 116.668075}, {"ts": 1772053320000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 3291.28, "quote_volume": 155.995901, "trades": 7, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772053380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 210.97, "quote_volume": 9.999978, "trades": 1, "taker_buy_volume": 210.97, "taker_buy_quote": 9.999978}, {"ts": 1772053560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772053740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 592.48, "quote_volume": 28.083552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2582.71, "quote_volume": 122.420454, "trades": 2, "taker_buy_volume": 2582.71, "taker_buy_quote": 122.420454}, {"ts": 1772053980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1827.63, "quote_volume": 86.629662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 407.16, "quote_volume": 19.299384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1273.98, "quote_volume": 60.259254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2502.0, "quote_volume": 118.3446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2475.0, "quote_volume": 117.315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 888.85, "quote_volume": 42.13149, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772054820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1801.34, "quote_volume": 85.383516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6363.65, "quote_volume": 301.000645, "trades": 5, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772055060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 52654.97, "quote_volume": 2495.845578, "trades": 79, "taker_buy_volume": 52296.33, "taker_buy_quote": 2478.846042}, {"ts": 1772055120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 999.57, "quote_volume": 47.379618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 214.74, "quote_volume": 10.210876, "trades": 2, "taker_buy_volume": 214.74, "taker_buy_quote": 10.210876}, {"ts": 1772055300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2111.26, "quote_volume": 100.707102, "trades": 2, "taker_buy_volume": 2111.26, "taker_buy_quote": 100.707102}, {"ts": 1772055360000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 95722.9, "quote_volume": 4575.28952, "trades": 40, "taker_buy_volume": 649.43, "taker_buy_quote": 31.042754}, {"ts": 1772055420000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 113655.88, "quote_volume": 5423.591118, "trades": 56, "taker_buy_volume": 34588.3, "taker_buy_quote": 1649.86191}, {"ts": 1772055480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7991.99, "quote_volume": 380.418724, "trades": 6, "taker_buy_volume": 1018.21, "taker_buy_quote": 48.466796}, {"ts": 1772055540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 428.12, "quote_volume": 20.421324, "trades": 5, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1772055600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2734.8, "quote_volume": 130.44996, "trades": 8, "taker_buy_volume": 1964.37, "taker_buy_quote": 93.700449}, {"ts": 1772055720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10777.24, "quote_volume": 512.996624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 214.06, "quote_volume": 10.210662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1772055960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 777.31, "quote_volume": 36.999956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 10021.73, "quote_volume": 477.498406, "trades": 17, "taker_buy_volume": 4640.58, "taker_buy_quote": 221.355666}, {"ts": 1772056140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 217.03, "quote_volume": 10.352331, "trades": 2, "taker_buy_volume": 217.03, "taker_buy_quote": 10.352331}, {"ts": 1772056260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 30982.31, "quote_volume": 1477.856187, "trades": 16, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1772056320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 578.81, "quote_volume": 27.609237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1772056740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 10475.82, "quote_volume": 500.867625, "trades": 7, "taker_buy_volume": 8312.85, "taker_buy_quote": 397.477659}, {"ts": 1772056860000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 1363.36, "quote_volume": 65.210361, "trades": 4, "taker_buy_volume": 417.53, "taker_buy_quote": 19.999687}, {"ts": 1772056920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3882.78, "quote_volume": 185.596884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1890.75, "quote_volume": 90.37785, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1772057040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 231.6, "quote_volume": 11.09364, "trades": 2, "taker_buy_volume": 231.6, "taker_buy_quote": 11.09364}, {"ts": 1772057100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 210.97, "quote_volume": 10.084366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10005.66, "quote_volume": 478.270548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 5478.43, "quote_volume": 262.683342, "trades": 6, "taker_buy_volume": 5478.43, "taker_buy_quote": 262.683342}, {"ts": 1772057520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2350.58, "quote_volume": 112.592782, "trades": 3, "taker_buy_volume": 2350.58, "taker_buy_quote": 112.592782}, {"ts": 1772057580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 143.32, "quote_volume": 6.87936, "trades": 1, "taker_buy_volume": 143.32, "taker_buy_quote": 6.87936}, {"ts": 1772057820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4379.94, "quote_volume": 209.799126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1229.86, "quote_volume": 58.922894, "trades": 3, "taker_buy_volume": 232.58, "taker_buy_quote": 11.153182}, {"ts": 1772058240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 349.36, "quote_volume": 16.734344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 236.64, "quote_volume": 11.322028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 17085.0, "quote_volume": 816.673636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1913.56, "quote_volume": 91.276812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 214.06, "quote_volume": 10.210662, "trades": 2, "taker_buy_volume": 214.06, "taker_buy_quote": 10.210662}, {"ts": 1772059140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 1126.51, "quote_volume": 53.609202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059260000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 18080.8, "quote_volume": 859.200308, "trades": 10, "taker_buy_volume": 18080.8, "taker_buy_quote": 859.200308}, {"ts": 1772059320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3616.5, "quote_volume": 172.1454, "trades": 2, "taker_buy_volume": 3616.5, "taker_buy_quote": 172.1454}, {"ts": 1772059380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 24155.88, "quote_volume": 1146.269561, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 9136.0, "quote_volume": 430.934332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 10535.63, "quote_volume": 498.526164, "trades": 18, "taker_buy_volume": 7230.0, "taker_buy_quote": 342.500428}, {"ts": 1772060100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2902.67, "quote_volume": 137.715053, "trades": 7, "taker_buy_volume": 2902.67, "taker_buy_quote": 137.715053}, {"ts": 1772060340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 721.83, "quote_volume": 34.276177, "trades": 2, "taker_buy_volume": 614.35, "taker_buy_quote": 29.181625}, {"ts": 1772060580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772060700000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2098.02, "quote_volume": 99.68445, "trades": 8, "taker_buy_volume": 2098.02, "taker_buy_quote": 99.68445}, {"ts": 1772060760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 802.59, "quote_volume": 38.203284, "trades": 4, "taker_buy_volume": 802.59, "taker_buy_quote": 38.203284}, {"ts": 1772060880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 225.74, "quote_volume": 10.767798, "trades": 1, "taker_buy_volume": 225.74, "taker_buy_quote": 10.767798}, {"ts": 1772061000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10666.49, "quote_volume": 507.724924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12902.47, "quote_volume": 612.867325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2582.48, "quote_volume": 122.409552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 350.48, "quote_volume": 16.612752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 105.7, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 350.71, "quote_volume": 16.588583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5804.74, "quote_volume": 273.983728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772062380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772062500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1631.06, "quote_volume": 76.822926, "trades": 3, "taker_buy_volume": 1631.06, "taker_buy_quote": 76.822926}, {"ts": 1772062740000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 16466.52, "quote_volume": 772.290628, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 386.63, "quote_volume": 18.094284, "trades": 2, "taker_buy_volume": 277.77, "taker_buy_quote": 12.999636}, {"ts": 1772062860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 12333.86, "quote_volume": 574.671592, "trades": 21, "taker_buy_volume": 938.5, "taker_buy_quote": 43.7341}, {"ts": 1772062980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1128.0, "quote_volume": 52.452, "trades": 1, "taker_buy_volume": 1128.0, "taker_buy_quote": 52.452}, {"ts": 1772063100000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 113974.29, "quote_volume": 5301.278685, "trades": 20, "taker_buy_volume": 113974.29, "taker_buy_quote": 5301.278685}, {"ts": 1772063160000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3104.94, "quote_volume": 144.205528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772063400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 219.36, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772063460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1593.67, "quote_volume": 74.275954, "trades": 3, "taker_buy_volume": 1593.67, "taker_buy_quote": 74.275954}, {"ts": 1772063580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1107.15, "quote_volume": 51.925335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 25944.08, "quote_volume": 1216.777352, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772064120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1035.36, "quote_volume": 48.558384, "trades": 1, "taker_buy_volume": 1035.36, "taker_buy_quote": 48.558384}, {"ts": 1772064180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772064300000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 441.15, "quote_volume": 20.712301, "trades": 3, "taker_buy_volume": 441.15, "taker_buy_quote": 20.712301}, {"ts": 1772064360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3809.08, "quote_volume": 178.645852, "trades": 7, "taker_buy_volume": 3700.45, "taker_buy_quote": 173.551105}, {"ts": 1772064420000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 562.98, "quote_volume": 26.427425, "trades": 6, "taker_buy_volume": 562.98, "taker_buy_quote": 26.427425}, {"ts": 1772064480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772064540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 427.15, "quote_volume": 20.118765, "trades": 3, "taker_buy_volume": 216.57, "taker_buy_quote": 10.200447}, {"ts": 1772065020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772065080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8722.07, "quote_volume": 409.93729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12746.73, "quote_volume": 599.09631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 60623.06, "quote_volume": 2849.28382, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 312.63, "quote_volume": 14.69361, "trades": 2, "taker_buy_volume": 312.63, "taker_buy_quote": 14.69361}, {"ts": 1772065620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 51349.4, "quote_volume": 2413.4218, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2651.33, "quote_volume": 124.347377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 5402.1, "quote_volume": 253.358804, "trades": 5, "taker_buy_volume": 5402.1, "taker_buy_quote": 253.358804}, {"ts": 1772065980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8140.63, "quote_volume": 381.795547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2070.82, "quote_volume": 97.121458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6003.79, "quote_volume": 281.577751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12978.21, "quote_volume": 607.380228, "trades": 41, "taker_buy_volume": 11579.59, "taker_buy_quote": 541.924812}, {"ts": 1772066220000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 7502.41, "quote_volume": 350.321398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066280000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 238.32, "quote_volume": 11.092812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 613.18, "quote_volume": 28.51287, "trades": 3, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772066400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 351.8, "quote_volume": 16.3587, "trades": 2, "taker_buy_volume": 351.8, "taker_buy_quote": 16.3587}, {"ts": 1772066460000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 9158.69, "quote_volume": 424.950216, "trades": 7, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772066520000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 4801.57, "quote_volume": 223.227028, "trades": 19, "taker_buy_volume": 4341.8, "taker_buy_quote": 201.8937}, {"ts": 1772066580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 2714.95, "quote_volume": 126.258175, "trades": 5, "taker_buy_volume": 239.8, "taker_buy_quote": 11.1637}, {"ts": 1772067120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 9625.83, "quote_volume": 449.092898, "trades": 12, "taker_buy_volume": 7830.95, "taker_buy_quote": 365.272002}, {"ts": 1772067300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 17906.78, "quote_volume": 835.991105, "trades": 17, "taker_buy_volume": 2425.54, "taker_buy_quote": 113.272718}, {"ts": 1772067480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772067660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772067720000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 238.32, "quote_volume": 11.142444, "trades": 2, "taker_buy_volume": 238.32, "taker_buy_quote": 11.142444}, {"ts": 1772067780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 691.41, "quote_volume": 32.288847, "trades": 4, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772067840000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 41131.26, "quote_volume": 1929.033639, "trades": 7, "taker_buy_volume": 41131.26, "taker_buy_quote": 1929.033639}, {"ts": 1772067900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772068080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2041.11, "quote_volume": 95.728059, "trades": 5, "taker_buy_volume": 217.49, "taker_buy_quote": 10.200281}, {"ts": 1772068380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2692.49, "quote_volume": 126.277781, "trades": 3, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772068920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 895.5, "quote_volume": 41.99895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2974.06, "quote_volume": 138.888602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2127.93, "quote_volume": 99.587124, "trades": 4, "taker_buy_volume": 2127.93, "taker_buy_quote": 99.587124}, {"ts": 1772069760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 6694.76, "quote_volume": 313.960297, "trades": 6, "taker_buy_volume": 5381.5, "taker_buy_quote": 252.39235}, {"ts": 1772070120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 447.75, "quote_volume": 20.999475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 427.35, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 427.35, "taker_buy_quote": 19.99998}, {"ts": 1772070480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 803.97, "quote_volume": 37.545399, "trades": 2, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772070780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772071020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1178.33, "quote_volume": 54.792345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 39881.41, "quote_volume": 1854.485565, "trades": 45, "taker_buy_volume": 39881.41, "taker_buy_quote": 1854.485565}, {"ts": 1772071440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 930.36, "quote_volume": 43.26174, "trades": 5, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772071500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 765.8, "quote_volume": 35.53312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 439.3, "quote_volume": 20.33959, "trades": 3, "taker_buy_volume": 329.27, "taker_buy_quote": 15.245201}, {"ts": 1772071860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2991.0, "quote_volume": 138.195203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 32114.38, "quote_volume": 1490.107232, "trades": 19, "taker_buy_volume": 32114.38, "taker_buy_quote": 1490.107232}, {"ts": 1772072220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 693.99, "quote_volume": 32.270535, "trades": 2, "taker_buy_volume": 693.99, "taker_buy_quote": 32.270535}, {"ts": 1772072280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 913.76, "quote_volume": 42.581216, "trades": 3, "taker_buy_volume": 804.44, "taker_buy_quote": 37.486904}, {"ts": 1772072340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1437.61, "quote_volume": 66.848865, "trades": 3, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772072460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772072580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2352.8, "quote_volume": 109.4052, "trades": 10, "taker_buy_volume": 2352.8, "taker_buy_quote": 109.4052}, {"ts": 1772072820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 236.95, "quote_volume": 10.99448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7237.8, "quote_volume": 336.5577, "trades": 12, "taker_buy_volume": 4598.8, "taker_buy_quote": 213.8442}, {"ts": 1772073000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6202.61, "quote_volume": 289.041626, "trades": 4, "taker_buy_volume": 6202.61, "taker_buy_quote": 289.041626}, {"ts": 1772073180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 679.0, "quote_volume": 31.6414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 3293.49, "quote_volume": 153.428741, "trades": 5, "taker_buy_volume": 2814.56, "taker_buy_quote": 131.158496}, {"ts": 1772073360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772073420000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 787.0, "quote_volume": 36.606432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 448.43, "quote_volume": 20.873883, "trades": 3, "taker_buy_volume": 218.88, "taker_buy_quote": 10.199808}, {"ts": 1772073780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1739.7, "quote_volume": 81.24399, "trades": 7, "taker_buy_volume": 1739.7, "taker_buy_quote": 81.24399}, {"ts": 1772073960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2038.88, "quote_volume": 95.011808, "trades": 8, "taker_buy_volume": 1554.88, "taker_buy_quote": 72.457408}, {"ts": 1772074200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2564.09, "quote_volume": 119.734094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 1936.75, "quote_volume": 90.353414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23356.35, "quote_volume": 1088.40591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2043.93, "quote_volume": 95.361789, "trades": 5, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772074680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1035.21, "quote_volume": 48.240786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3263.32, "quote_volume": 152.397044, "trades": 6, "taker_buy_volume": 788.32, "taker_buy_quote": 36.814544}, {"ts": 1772075040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10339.92, "quote_volume": 481.840272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3430.0, "quote_volume": 159.495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4185.2, "quote_volume": 194.6118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7914.0, "quote_volume": 368.001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9581.9, "quote_volume": 445.55835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1454.0, "quote_volume": 67.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1454.0, "quote_volume": 67.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 84704.04, "quote_volume": 3938.73786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 218.88, "quote_volume": 10.199808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 218.88, "quote_volume": 10.166988, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772077080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2318.36, "quote_volume": 107.80374, "trades": 2, "taker_buy_volume": 2318.36, "taker_buy_quote": 107.80374}, {"ts": 1772077140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772077200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 201.0, "quote_volume": 9.3465, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 9.3465}, {"ts": 1772077500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 491.8, "quote_volume": 22.8687, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 17.763}, {"ts": 1772077620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 233.86, "quote_volume": 10.87449, "trades": 3, "taker_buy_volume": 233.86, "taker_buy_quote": 10.87449}, {"ts": 1772077680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772077800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16103.66, "quote_volume": 748.82019, "trades": 8, "taker_buy_volume": 16103.66, "taker_buy_quote": 748.82019}, {"ts": 1772078760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 814.83, "quote_volume": 37.808112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1091.8, "quote_volume": 50.65952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772079000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772079240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 10664.49, "quote_volume": 493.899329, "trades": 4, "taker_buy_volume": 1334.42, "taker_buy_quote": 61.917088}, {"ts": 1772079420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7149.72, "quote_volume": 331.032036, "trades": 9, "taker_buy_volume": 1.61, "taker_buy_quote": 0.074543}, {"ts": 1772079540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 33382.05, "quote_volume": 1542.25071, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772079720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 16337.23, "quote_volume": 756.899289, "trades": 28, "taker_buy_volume": 9815.53, "taker_buy_quote": 454.944579}, {"ts": 1772079960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.98, "quote_volume": 9.999874, "trades": 1, "taker_buy_volume": 215.98, "taker_buy_quote": 9.999874}, {"ts": 1772080020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1772080200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772080320000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 6589.47, "quote_volume": 305.740369, "trades": 2, "taker_buy_volume": 6479.08, "taker_buy_quote": 300.629312}, {"ts": 1772080380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 214.46, "quote_volume": 9.97239, "trades": 1, "taker_buy_volume": 214.46, "taker_buy_quote": 9.97239}, {"ts": 1772080440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772080560000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 1150.0, "quote_volume": 53.463997, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 53.463997}, {"ts": 1772080620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 281.95, "quote_volume": 13.08248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1361.9, "quote_volume": 63.19216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 39948.23, "quote_volume": 1861.329038, "trades": 11, "taker_buy_volume": 39948.23, "taker_buy_quote": 1861.329038}, {"ts": 1772082000000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1076.0, "quote_volume": 49.937356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1209.82, "quote_volume": 56.135648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1680.64, "quote_volume": 77.645568, "trades": 4, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772082480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1592.27, "quote_volume": 73.403647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 451.65, "quote_volume": 20.798026, "trades": 3, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772082840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 31523.0, "quote_volume": 1450.058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 65701.04, "quote_volume": 3022.24784, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3338.28, "quote_volume": 153.227052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 37387.14, "quote_volume": 1719.80844, "trades": 35, "taker_buy_volume": 37387.14, "taker_buy_quote": 1719.80844}, {"ts": 1772083440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 17824.0, "quote_volume": 823.305812, "trades": 5, "taker_buy_volume": 17824.0, "taker_buy_quote": 823.305812}, {"ts": 1772083560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 23449.87, "quote_volume": 1079.200071, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 331.77, "quote_volume": 15.294597, "trades": 3, "taker_buy_volume": 221.02, "taker_buy_quote": 10.189022}, {"ts": 1772084220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1772084280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8117.79, "quote_volume": 374.230119, "trades": 2, "taker_buy_volume": 8117.79, "taker_buy_quote": 374.230119}, {"ts": 1772084460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2475.0, "quote_volume": 114.0975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772084760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772084940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.02, "quote_volume": 10.189022, "trades": 2, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772085060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.26, "quote_volume": 10.200086, "trades": 2, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772085120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 39208.59, "quote_volume": 1807.515999, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 218.67, "quote_volume": 10.080687, "trades": 1, "taker_buy_volume": 218.67, "taker_buy_quote": 10.080687}, {"ts": 1772085300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 16996.84, "quote_volume": 780.904017, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1656.19, "quote_volume": 76.032221, "trades": 7, "taker_buy_volume": 1545.2, "taker_buy_quote": 70.93778}, {"ts": 1772085720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5009.19, "quote_volume": 230.923659, "trades": 6, "taker_buy_volume": 2534.19, "taker_buy_quote": 116.826159}, {"ts": 1772086080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 76269.7, "quote_volume": 3516.03317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2585.75, "quote_volume": 119.203075, "trades": 2, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772086320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 130.43, "quote_volume": 5.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2475.0, "quote_volume": 113.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3326.95, "quote_volume": 153.0397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 352.98, "quote_volume": 16.25018, "trades": 3, "taker_buy_volume": 241.99, "taker_buy_quote": 11.14464}, {"ts": 1772086860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 329.75, "quote_volume": 15.1685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5242.18, "quote_volume": 240.616062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772087400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2221.35, "quote_volume": 101.73783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 41892.07, "quote_volume": 1915.859457, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772088240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 781.74, "quote_volume": 35.803692, "trades": 1, "taker_buy_volume": 781.74, "taker_buy_quote": 35.803692}, {"ts": 1772088600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 437.63, "quote_volume": 19.999691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 20000.0, "quote_volume": 916.0, "trades": 28, "taker_buy_volume": 20000.0, "taker_buy_quote": 916.0}, {"ts": 1772088840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 282.36, "quote_volume": 12.903852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 586.32, "quote_volume": 26.853456, "trades": 1, "taker_buy_volume": 586.32, "taker_buy_quote": 26.853456}, {"ts": 1772089380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1181.76, "quote_volume": 54.006432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3361.99, "quote_volume": 153.979142, "trades": 5, "taker_buy_volume": 3361.99, "taker_buy_quote": 153.979142}, {"ts": 1772089860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772090220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 223.2, "taker_buy_quote": 10.20024}, {"ts": 1772090340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772090460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772090520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 664.0, "quote_volume": 30.3448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4866.4, "quote_volume": 222.39448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 497.34, "quote_volume": 22.728438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4123.18, "quote_volume": 188.841644, "trades": 3, "taker_buy_volume": 4123.18, "taker_buy_quote": 188.841644}, {"ts": 1772092560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4352.94, "quote_volume": 199.799946, "trades": 3, "taker_buy_volume": 4352.94, "taker_buy_quote": 199.799946}, {"ts": 1772092620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.15, "quote_volume": 5.055885, "trades": 1, "taker_buy_volume": 110.15, "taker_buy_quote": 5.055885}, {"ts": 1772092740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7078.93, "quote_volume": 324.922887, "trades": 4, "taker_buy_volume": 7078.93, "taker_buy_quote": 324.922887}, {"ts": 1772092800000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 2717.23, "quote_volume": 124.733957, "trades": 5, "taker_buy_volume": 2717.23, "taker_buy_quote": 124.733957}, {"ts": 1772092860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 17987.99, "quote_volume": 825.578941, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1585.53, "quote_volume": 72.775827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 851.23, "quote_volume": 39.071457, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 33.966}, {"ts": 1772093760000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 344.74, "quote_volume": 15.824743, "trades": 4, "taker_buy_volume": 233.99, "taker_buy_quote": 10.741318}, {"ts": 1772093820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772093880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1488.23, "quote_volume": 68.309757, "trades": 7, "taker_buy_volume": 1488.23, "taker_buy_quote": 68.309757}, {"ts": 1772094000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11177.21, "quote_volume": 514.15166, "trades": 5, "taker_buy_volume": 11066.22, "taker_buy_quote": 509.04612}, {"ts": 1772094120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 134.0, "quote_volume": 6.164, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 6.164}, {"ts": 1772094300000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 6723.0, "quote_volume": 309.930222, "trades": 9, "taker_buy_volume": 6723.0, "taker_buy_quote": 309.930222}, {"ts": 1772094360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 838.51, "quote_volume": 38.655311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772094600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 241.03, "quote_volume": 11.135586, "trades": 1, "taker_buy_volume": 241.03, "taker_buy_quote": 11.135586}, {"ts": 1772094840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4597.18, "quote_volume": 212.389716, "trades": 4, "taker_buy_volume": 2122.18, "taker_buy_quote": 98.044716}, {"ts": 1772095260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772095320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 331.29, "quote_volume": 15.305598, "trades": 3, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772095620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 690.02, "quote_volume": 31.947926, "trades": 1, "taker_buy_volume": 690.02, "taker_buy_quote": 31.947926}, {"ts": 1772095800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 487.0, "quote_volume": 22.5481, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 22.5481}, {"ts": 1772095920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2585.27, "quote_volume": 119.439474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 238.42, "quote_volume": 10.991162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772096340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772096400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772096460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 146.18, "quote_volume": 6.738898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 798.22, "quote_volume": 36.912309, "trades": 3, "taker_buy_volume": 455.96, "taker_buy_quote": 21.099897}, {"ts": 1772096940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772097000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 30012.39, "quote_volume": 1389.573657, "trades": 11, "taker_buy_volume": 30012.39, "taker_buy_quote": 1389.573657}, {"ts": 1772097180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 216.52, "quote_volume": 10.024876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8505.38, "quote_volume": 394.649632, "trades": 5, "taker_buy_volume": 8395.58, "taker_buy_quote": 389.554912}, {"ts": 1772097300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 240.03, "quote_volume": 11.150392, "trades": 2, "taker_buy_volume": 240.03, "taker_buy_quote": 11.150392}, {"ts": 1772097480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772097540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772097660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3361.0, "quote_volume": 155.9504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 359.57, "quote_volume": 16.684048, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772098140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 31187.28, "quote_volume": 1444.218541, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 991.75, "quote_volume": 46.0172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1156.87, "quote_volume": 53.794455, "trades": 2, "taker_buy_volume": 1047.07, "taker_buy_quote": 48.688755}, {"ts": 1772098620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3953.01, "quote_volume": 184.210266, "trades": 1, "taker_buy_volume": 3953.01, "taker_buy_quote": 184.210266}, {"ts": 1772098740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 220.87, "quote_volume": 10.292542, "trades": 1, "taker_buy_volume": 220.87, "taker_buy_quote": 10.292542}, {"ts": 1772098860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 218.88, "quote_volume": 10.199808, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772099040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1073.67, "quote_volume": 50.033022, "trades": 1, "taker_buy_volume": 1073.67, "taker_buy_quote": 50.033022}, {"ts": 1772099760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2770.42, "quote_volume": 129.101572, "trades": 2, "taker_buy_volume": 2770.42, "taker_buy_quote": 129.101572}, {"ts": 1772100060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 29776.33, "quote_volume": 1384.599345, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 240.03, "quote_volume": 11.100389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 40410.35, "quote_volume": 1870.999205, "trades": 14, "taker_buy_volume": 40410.35, "taker_buy_quote": 1870.999205}, {"ts": 1772100420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10674.84, "quote_volume": 495.312576, "trades": 5, "taker_buy_volume": 10674.84, "taker_buy_quote": 495.312576}, {"ts": 1772100600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2584.8, "quote_volume": 119.93472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 462.83, "quote_volume": 21.440009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 8411.07, "quote_volume": 389.445541, "trades": 10, "taker_buy_volume": 8301.04, "taker_buy_quote": 384.351152}, {"ts": 1772101140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772101320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.02, "quote_volume": 10.189022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 33119.52, "quote_volume": 1526.809872, "trades": 8, "taker_buy_volume": 33119.52, "taker_buy_quote": 1526.809872}, {"ts": 1772102040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 28829.41, "quote_volume": 1329.035801, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772102160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2585.51, "quote_volume": 119.450562, "trades": 2, "taker_buy_volume": 2585.51, "taker_buy_quote": 119.450562}, {"ts": 1772102340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 220.27, "quote_volume": 10.165474, "trades": 2, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772102460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 26196.55, "quote_volume": 1210.28061, "trades": 3, "taker_buy_volume": 26196.55, "taker_buy_quote": 1210.28061}, {"ts": 1772102880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772103000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 107.97, "quote_volume": 4.977417, "trades": 1, "taker_buy_volume": 107.97, "taker_buy_quote": 4.977417}, {"ts": 1772103120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1657.86, "quote_volume": 76.26156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 432.02, "quote_volume": 19.916122, "trades": 1, "taker_buy_volume": 432.02, "taker_buy_quote": 19.916122}, {"ts": 1772103300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2755.77, "quote_volume": 127.316574, "trades": 1, "taker_buy_volume": 2755.77, "taker_buy_quote": 127.316574}, {"ts": 1772103600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 996.02, "quote_volume": 46.016124, "trades": 2, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772103660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 331.05, "quote_volume": 15.29451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2808.35, "quote_volume": 129.768054, "trades": 3, "taker_buy_volume": 2808.35, "taker_buy_quote": 129.768054}, {"ts": 1772103840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 999.78, "quote_volume": 46.189836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2000.0, "quote_volume": 92.382849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2855.0, "quote_volume": 131.901, "trades": 3, "taker_buy_volume": 2855.0, "taker_buy_quote": 131.901}, {"ts": 1772105340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 238.0, "quote_volume": 10.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3208.0, "quote_volume": 147.8888, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2443.1, "quote_volume": 112.67762, "trades": 11, "taker_buy_volume": 507.1, "taker_buy_quote": 23.42802}, {"ts": 1772105880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1953.0, "quote_volume": 90.0333, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3999.0, "quote_volume": 184.3539, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8987.0, "quote_volume": 414.3007, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3349.0, "quote_volume": 154.3889, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5860.0, "quote_volume": 270.146, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3592.0, "quote_volume": 165.5912, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 100233.0, "quote_volume": 4619.046928, "trades": 22, "taker_buy_volume": 3545.0, "taker_buy_quote": 163.145}, {"ts": 1772106300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 32107.74, "quote_volume": 1473.745266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1122.0, "quote_volume": 51.4998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1690.0, "quote_volume": 77.571, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1899.0, "quote_volume": 87.1641, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2923.48, "quote_volume": 134.28318, "trades": 15, "taker_buy_volume": 954.48, "taker_buy_quote": 43.90608}, {"ts": 1772106600000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 249886.19, "quote_volume": 11512.004528, "trades": 31, "taker_buy_volume": 179055.38, "taker_buy_quote": 8247.019287}, {"ts": 1772106660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3048.75, "quote_volume": 140.547375, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 28406.41, "quote_volume": 1312.282942, "trades": 8, "taker_buy_volume": 240.51, "taker_buy_quote": 11.124562}, {"ts": 1772106780000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 3507.12, "quote_volume": 161.735044, "trades": 11, "taker_buy_volume": 568.12, "taker_buy_quote": 26.247144}, {"ts": 1772106840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 801.0, "quote_volume": 36.9261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1810.0, "quote_volume": 83.441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1322.0, "quote_volume": 60.9442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 470.0, "quote_volume": 21.667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5065.0, "quote_volume": 233.4965, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 4585.32, "quote_volume": 211.709877, "trades": 10, "taker_buy_volume": 2762.32, "taker_buy_quote": 127.669577}, {"ts": 1772107200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 235.0, "quote_volume": 10.8335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2585.51, "quote_volume": 119.450562, "trades": 2, "taker_buy_volume": 2585.51, "taker_buy_quote": 119.450562}, {"ts": 1772107440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 456.41, "quote_volume": 21.086142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2900.0, "quote_volume": 133.98, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5868.0, "quote_volume": 271.1016, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12517.35, "quote_volume": 578.30157, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2119.0, "quote_volume": 97.8978, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8342.0, "quote_volume": 385.4004, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3786.0, "quote_volume": 174.9132, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5042.0, "quote_volume": 232.9404, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3897.0, "quote_volume": 180.0414, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4860.0, "quote_volume": 224.532, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14704.0, "quote_volume": 679.3248, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14330.62, "quote_volume": 662.074644, "trades": 9, "taker_buy_volume": 327.19, "taker_buy_quote": 15.116178}, {"ts": 1772108160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2584.56, "quote_volume": 119.406672, "trades": 2, "taker_buy_volume": 2584.56, "taker_buy_quote": 119.406672}, {"ts": 1772108220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 802.2, "quote_volume": 37.06164, "trades": 1, "taker_buy_volume": 802.2, "taker_buy_quote": 37.06164}, {"ts": 1772108340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2624.51, "quote_volume": 121.252362, "trades": 10, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772108580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1586.0, "quote_volume": 73.2732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 235.0, "quote_volume": 10.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 696.0, "quote_volume": 32.1552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 474.0, "quote_volume": 21.8988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 829.91, "quote_volume": 38.365533, "trades": 3, "taker_buy_volume": 236.91, "taker_buy_quote": 10.968933}, {"ts": 1772108940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 495.0, "quote_volume": 22.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 237.0, "quote_volume": 10.9494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 239.0, "quote_volume": 11.0418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2359.0, "quote_volume": 108.9858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 985.0, "quote_volume": 45.6055, "trades": 2, "taker_buy_volume": 985.0, "taker_buy_quote": 45.6055}, {"ts": 1772109420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 9344.14, "quote_volume": 432.618495, "trades": 32, "taker_buy_volume": 9192.27, "taker_buy_quote": 425.602101}, {"ts": 1772109540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 16041.77, "quote_volume": 742.720951, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 121.58, "quote_volume": 5.629154, "trades": 1, "taker_buy_volume": 121.58, "taker_buy_quote": 5.629154}, {"ts": 1772110080000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 63279.17, "quote_volume": 2930.925371, "trades": 70, "taker_buy_volume": 63279.17, "taker_buy_quote": 2930.925371}, {"ts": 1772110140000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 42745.6, "quote_volume": 1983.609414, "trades": 74, "taker_buy_volume": 42177.54, "taker_buy_quote": 1957.308236}, {"ts": 1772110200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1059.26, "quote_volume": 49.25559, "trades": 1, "taker_buy_volume": 1059.26, "taker_buy_quote": 49.25559}, {"ts": 1772110500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 270.59, "quote_volume": 12.555376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2794.99, "quote_volume": 129.967035, "trades": 3, "taker_buy_volume": 2794.99, "taker_buy_quote": 129.967035}, {"ts": 1772110800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3454.24, "quote_volume": 160.276736, "trades": 5, "taker_buy_volume": 1030.83, "taker_buy_quote": 47.830512}, {"ts": 1772110980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 134.51, "quote_volume": 6.241264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 286.71, "quote_volume": 13.303344, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772111520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 582.0, "quote_volume": 27.0048, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 27.0048}, {"ts": 1772112420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772112480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1169.0, "quote_volume": 54.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2584.8, "quote_volume": 119.93472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 280.46, "quote_volume": 12.985298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 26013.32, "quote_volume": 1202.073887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 520.26, "quote_volume": 24.140064, "trades": 2, "taker_buy_volume": 520.26, "taker_buy_quote": 24.140064}, {"ts": 1772113260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 153.36, "quote_volume": 7.100568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 240.03, "quote_volume": 11.100389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 8930.79, "quote_volume": 413.409197, "trades": 3, "taker_buy_volume": 8066.99, "taker_buy_quote": 373.501637}, {"ts": 1772114040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 241.27, "quote_volume": 11.133574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3715.51, "quote_volume": 171.656562, "trades": 6, "taker_buy_volume": 3715.51, "taker_buy_quote": 171.656562}, {"ts": 1772114280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4929.27, "quote_volume": 227.732274, "trades": 6, "taker_buy_volume": 2344.0, "taker_buy_quote": 108.2928}, {"ts": 1772114340000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2886.86, "quote_volume": 133.449337, "trades": 4, "taker_buy_volume": 2886.86, "taker_buy_quote": 133.449337}, {"ts": 1772114400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772114760000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 241.51, "quote_volume": 11.120511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 177.96, "quote_volume": 8.18616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.02, "quote_volume": 10.189022, "trades": 2, "taker_buy_volume": 110.27, "taker_buy_quote": 5.083447}, {"ts": 1772114940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 596.89, "quote_volume": 27.576318, "trades": 2, "taker_buy_volume": 596.89, "taker_buy_quote": 27.576318}, {"ts": 1772115120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 115.0, "quote_volume": 5.312527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2587.0, "quote_volume": 119.767049, "trades": 3, "taker_buy_volume": 2587.0, "taker_buy_quote": 119.767049}, {"ts": 1772115360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772115420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 329.51, "quote_volume": 15.223362, "trades": 2, "taker_buy_volume": 329.51, "taker_buy_quote": 15.223362}, {"ts": 1772115840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 337.51, "quote_volume": 15.626713, "trades": 2, "taker_buy_volume": 337.51, "taker_buy_quote": 15.626713}, {"ts": 1772116020000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 874.92, "quote_volume": 40.475299, "trades": 2, "taker_buy_volume": 539.95, "taker_buy_quote": 24.999685}, {"ts": 1772116080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.0463, "high": 0.0463, "low": 0.046, "close": 0.046, "volume": 25226.64, "quote_volume": 1163.602779, "trades": 17, "taker_buy_volume": 2996.97, "taker_buy_quote": 138.47686}, {"ts": 1772116260000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 4843.68, "quote_volume": 223.766941, "trades": 3, "taker_buy_volume": 4843.68, "taker_buy_quote": 223.766941}, {"ts": 1772116320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3932.07, "quote_volume": 181.661634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772116500000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 3288.6, "quote_volume": 152.24918, "trades": 7, "taker_buy_volume": 3048.57, "taker_buy_quote": 141.148791}, {"ts": 1772116560000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 5644.9, "quote_volume": 260.792283, "trades": 12, "taker_buy_volume": 1738.51, "taker_buy_quote": 80.319162}, {"ts": 1772116620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116680000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 705.05, "quote_volume": 32.56021, "trades": 5, "taker_buy_volume": 463.78, "taker_buy_quote": 21.426636}, {"ts": 1772116740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 220.78, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 220.78, "taker_buy_quote": 10.200036}, {"ts": 1772116980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772117040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 3714.51, "quote_volume": 170.865411, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117160000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 31768.19, "quote_volume": 1464.401261, "trades": 12, "taker_buy_volume": 31768.19, "taker_buy_quote": 1464.401261}, {"ts": 1772117220000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 352.26, "quote_volume": 16.201911, "trades": 3, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772117280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 15642.46, "quote_volume": 719.55316, "trades": 4, "taker_buy_volume": 13056.71, "taker_buy_quote": 600.60866}, {"ts": 1772117340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16784.57, "quote_volume": 772.09022, "trades": 5, "taker_buy_volume": 3303.38, "taker_buy_quote": 151.95548}, {"ts": 1772117400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 221.98, "quote_volume": 10.21108, "trades": 2, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1772117460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3019.14, "quote_volume": 138.88044, "trades": 4, "taker_buy_volume": 2908.39, "taker_buy_quote": 133.78594}, {"ts": 1772117520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1772117580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2519.3, "quote_volume": 115.8878, "trades": 3, "taker_buy_volume": 2519.3, "taker_buy_quote": 115.8878}, {"ts": 1772117640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2472.11, "quote_volume": 114.095096, "trades": 4, "taker_buy_volume": 1662.0, "taker_buy_quote": 76.749025}, {"ts": 1772117760000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 11514.0, "quote_volume": 533.087149, "trades": 4, "taker_buy_volume": 11514.0, "taker_buy_quote": 533.087149}, {"ts": 1772117820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 224.69, "quote_volume": 10.380678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 8457.74, "quote_volume": 391.019645, "trades": 5, "taker_buy_volume": 2720.57, "taker_buy_quote": 125.962391}, {"ts": 1772118060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 109.53, "quote_volume": 5.049333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 47191.41, "quote_volume": 2180.243142, "trades": 68, "taker_buy_volume": 46571.41, "taker_buy_quote": 2151.599142}, {"ts": 1772118300000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 7504.4, "quote_volume": 346.717203, "trades": 12, "taker_buy_volume": 1767.23, "taker_buy_quote": 81.659949}, {"ts": 1772118360000, "open": 0.0463, "high": 0.0465, "low": 0.0462, "close": 0.0464, "volume": 247592.06, "quote_volume": 11489.567284, "trades": 92, "taker_buy_volume": 232345.94, "taker_buy_quote": 10783.636328}, {"ts": 1772118420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2962.18, "quote_volume": 137.148934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1626.43, "quote_volume": 75.141066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 41348.04, "quote_volume": 1911.265448, "trades": 15, "taker_buy_volume": 40860.04, "taker_buy_quote": 1888.719848}, {"ts": 1772118660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1109.19, "quote_volume": 51.355497, "trades": 2, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772118720000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 3475.42, "quote_volume": 160.900919, "trades": 5, "taker_buy_volume": 220.3, "taker_buy_quote": 10.188863}, {"ts": 1772118780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772118900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7036.37, "quote_volume": 325.080294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2585.51, "quote_volume": 119.192011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 656.54, "quote_volume": 30.266494, "trades": 3, "taker_buy_volume": 656.54, "taker_buy_quote": 30.266494}, {"ts": 1772119140000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 542.0, "quote_volume": 24.943051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772119260000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 120.0, "quote_volume": 5.531051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119560000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1082.54, "quote_volume": 50.008475, "trades": 4, "taker_buy_volume": 923.54, "taker_buy_quote": 42.667548}, {"ts": 1772119620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3262.17, "quote_volume": 150.712254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 10511.56, "quote_volume": 484.613622, "trades": 10, "taker_buy_volume": 417.81, "taker_buy_quote": 19.291747}, {"ts": 1772119740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5442.45, "quote_volume": 250.896945, "trades": 5, "taker_buy_volume": 2856.94, "taker_buy_quote": 131.704934}, {"ts": 1772119800000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 124921.33, "quote_volume": 5761.773613, "trades": 10, "taker_buy_volume": 124921.33, "taker_buy_quote": 5761.773613}, {"ts": 1772119860000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 872.46, "quote_volume": 40.244557, "trades": 5, "taker_buy_volume": 352.26, "taker_buy_quote": 16.263337}, {"ts": 1772119920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2585.27, "quote_volume": 119.439474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 67772.56, "quote_volume": 3123.363782, "trades": 75, "taker_buy_volume": 5748.1, "taker_buy_quote": 264.542251}, {"ts": 1772120100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2475.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120160000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 29482.49, "quote_volume": 1361.814723, "trades": 11, "taker_buy_volume": 26830.09, "taker_buy_quote": 1239.539083}, {"ts": 1772120220000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 95157.52, "quote_volume": 4382.852786, "trades": 31, "taker_buy_volume": 11872.0, "taker_buy_quote": 548.227825}, {"ts": 1772120280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 676.78, "quote_volume": 31.199558, "trades": 3, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772120340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772120400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 24816.7, "quote_volume": 1147.798744, "trades": 9, "taker_buy_volume": 14729.93, "taker_buy_quote": 680.781293}, {"ts": 1772120640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 359.39, "quote_volume": 16.625848, "trades": 3, "taker_buy_volume": 220.3, "taker_buy_quote": 10.19989}, {"ts": 1772120760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3049.05, "quote_volume": 140.86611, "trades": 5, "taker_buy_volume": 463.78, "taker_buy_quote": 21.426636}, {"ts": 1772120880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 71013.1, "quote_volume": 3280.81822, "trades": 52, "taker_buy_volume": 23170.62, "taker_buy_quote": 1070.495644}, {"ts": 1772121120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 220.78, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772121420000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 6082.3, "quote_volume": 280.302926, "trades": 7, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772121480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2719.93, "quote_volume": 125.660766, "trades": 2, "taker_buy_volume": 2719.93, "taker_buy_quote": 125.660766}, {"ts": 1772121660000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 4297.0, "quote_volume": 197.673051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1754.85, "quote_volume": 80.898585, "trades": 1, "taker_buy_volume": 1754.85, "taker_buy_quote": 80.898585}, {"ts": 1772121780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 105769.1, "quote_volume": 4864.6175, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 930.62, "quote_volume": 42.622396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772122560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5070.36, "quote_volume": 232.729524, "trades": 3, "taker_buy_volume": 5070.36, "taker_buy_quote": 232.729524}, {"ts": 1772122620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 216.68, "quote_volume": 9.945612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 20950.64, "quote_volume": 961.634376, "trades": 16, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772122920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 15722.07, "quote_volume": 724.776328, "trades": 10, "taker_buy_volume": 13247.07, "taker_buy_quote": 610.678828}, {"ts": 1772123220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772123340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1772123520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772123640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.71, "quote_volume": 10.200118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123700000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 58517.88, "quote_volume": 2673.920021, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11076.87, "quote_volume": 505.105272, "trades": 3, "taker_buy_volume": 11076.87, "taker_buy_quote": 505.105272}, {"ts": 1772123820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772123880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 333.95, "quote_volume": 15.261515, "trades": 3, "taker_buy_volume": 222.23, "taker_buy_quote": 10.155911}, {"ts": 1772123940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 16430.56, "quote_volume": 747.601652, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 99684.57, "quote_volume": 4525.679478, "trades": 72, "taker_buy_volume": 99684.57, "taker_buy_quote": 4525.679478}, {"ts": 1772124420000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 4287.81, "quote_volume": 194.566412, "trades": 11, "taker_buy_volume": 3431.59, "taker_buy_quote": 155.794186}, {"ts": 1772124480000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 1880.51, "quote_volume": 85.024536, "trades": 2, "taker_buy_volume": 127.42, "taker_buy_quote": 5.784868}, {"ts": 1772124540000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 36780.46, "quote_volume": 1671.521938, "trades": 8, "taker_buy_volume": 36780.46, "taker_buy_quote": 1671.521938}, {"ts": 1772124600000, "open": 0.0454, "high": 0.0454, "low": 0.0451, "close": 0.0452, "volume": 57486.98, "quote_volume": 2605.542798, "trades": 23, "taker_buy_volume": 2899.96, "taker_buy_quote": 131.078192}, {"ts": 1772124660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1489.5, "quote_volume": 67.17645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1017.69, "quote_volume": 45.999588, "trades": 2, "taker_buy_volume": 1017.69, "taker_buy_quote": 45.999588}, {"ts": 1772124780000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.0451, "volume": 57670.59, "quote_volume": 2600.378605, "trades": 25, "taker_buy_volume": 51507.59, "taker_buy_quote": 2323.032309}, {"ts": 1772124840000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 359.12, "quote_volume": 16.194208, "trades": 3, "taker_buy_volume": 225.12, "taker_buy_quote": 10.152912}, {"ts": 1772124900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 21812.22, "quote_volume": 981.5499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 490.21, "quote_volume": 22.05945, "trades": 3, "taker_buy_volume": 243.0, "taker_buy_quote": 10.935}, {"ts": 1772125140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2409.51, "quote_volume": 108.668901, "trades": 1, "taker_buy_volume": 2409.51, "taker_buy_quote": 108.668901}, {"ts": 1772125200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125260000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 39967.39, "quote_volume": 1802.515889, "trades": 25, "taker_buy_volume": 32509.26, "taker_buy_quote": 1466.167626}, {"ts": 1772125320000, "open": 0.0451, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 1362.06, "quote_volume": 61.513591, "trades": 5, "taker_buy_volume": 1094.06, "taker_buy_quote": 49.440191}, {"ts": 1772125380000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 2661.54, "quote_volume": 120.362968, "trades": 5, "taker_buy_volume": 2208.28, "taker_buy_quote": 99.920942}, {"ts": 1772125440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1041.08, "quote_volume": 47.056816, "trades": 2, "taker_buy_volume": 112.96, "taker_buy_quote": 5.105792}, {"ts": 1772125560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1772125620000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 183.0, "quote_volume": 8.282846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1089.57, "quote_volume": 49.248564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17389.36, "quote_volume": 785.999072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 121.41, "quote_volume": 5.499873, "trades": 1, "taker_buy_volume": 121.41, "taker_buy_quote": 5.499873}, {"ts": 1772125860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4157.56, "quote_volume": 187.921712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 6077.79, "quote_volume": 274.703967, "trades": 4, "taker_buy_volume": 5956.38, "taker_buy_quote": 269.228376}, {"ts": 1772126220000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 245.46, "quote_volume": 11.121367, "trades": 3, "taker_buy_volume": 245.46, "taker_buy_quote": 11.121367}, {"ts": 1772126280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1748.73, "quote_volume": 79.042596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 112.96, "taker_buy_quote": 5.094496}, {"ts": 1772127360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 121.95, "quote_volume": 5.499945, "trades": 1, "taker_buy_volume": 121.95, "taker_buy_quote": 5.499945}, {"ts": 1772127420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 12006.25, "quote_volume": 540.28125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.09445}, {"ts": 1772127600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 121.81, "quote_volume": 5.469269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 777.92, "quote_volume": 34.967651, "trades": 2, "taker_buy_volume": 390.43, "taker_buy_quote": 17.56935}, {"ts": 1772127780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 46559.14, "quote_volume": 2090.517608, "trades": 14, "taker_buy_volume": 122.22, "taker_buy_quote": 5.4999}, {"ts": 1772127900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1687.19, "quote_volume": 75.586112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1328.15, "quote_volume": 59.633935, "trades": 1, "taker_buy_volume": 1328.15, "taker_buy_quote": 59.633935}, {"ts": 1772128200000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 9546.84, "quote_volume": 428.273016, "trades": 17, "taker_buy_volume": 8220.84, "taker_buy_quote": 368.868216}, {"ts": 1772128260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 2119.97, "quote_volume": 94.972527, "trades": 6, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1772128380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3537.23, "quote_volume": 158.821627, "trades": 1, "taker_buy_volume": 3537.23, "taker_buy_quote": 158.821627}, {"ts": 1772128440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 135.0, "quote_volume": 6.045871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2840.92, "quote_volume": 127.557308, "trades": 1, "taker_buy_volume": 2840.92, "taker_buy_quote": 127.557308}, {"ts": 1772128860000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 21596.8, "quote_volume": 969.76837, "trades": 8, "taker_buy_volume": 21596.8, "taker_buy_quote": 969.76837}, {"ts": 1772128920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1772128980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.09445}, {"ts": 1772129040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.094354}, {"ts": 1772129280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 356.46, "quote_volume": 16.0407, "trades": 2, "taker_buy_volume": 356.46, "taker_buy_quote": 16.0407}, {"ts": 1772129880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 608.22, "quote_volume": 27.309078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2820.78, "quote_volume": 126.653022, "trades": 2, "taker_buy_volume": 2707.07, "taker_buy_quote": 121.547443}, {"ts": 1772130660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5142.47, "quote_volume": 231.41115, "trades": 4, "taker_buy_volume": 5142.47, "taker_buy_quote": 231.41115}, {"ts": 1772130720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 19121.35, "quote_volume": 862.372885, "trades": 17, "taker_buy_volume": 13937.39, "taker_buy_quote": 628.576289}, {"ts": 1772130840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 109922.63, "quote_volume": 4968.396666, "trades": 72, "taker_buy_volume": 55718.56, "taker_buy_quote": 2518.478912}, {"ts": 1772131140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 209.85, "quote_volume": 9.48522, "trades": 1, "taker_buy_volume": 209.85, "taker_buy_quote": 9.48522}, {"ts": 1772131260000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 99284.12, "quote_volume": 4487.536012, "trades": 71, "taker_buy_volume": 53302.87, "taker_buy_quote": 2409.289724}, {"ts": 1772131320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 19116.5, "quote_volume": 864.0658, "trades": 12, "taker_buy_volume": 17326.51, "taker_buy_quote": 783.158252}, {"ts": 1772131440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3880.0, "quote_volume": 175.764, "trades": 3, "taker_buy_volume": 3880.0, "taker_buy_quote": 175.764}, {"ts": 1772131560000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 5806.27, "quote_volume": 263.345887, "trades": 4, "taker_buy_volume": 5806.27, "taker_buy_quote": 263.345887}, {"ts": 1772131620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3512.54, "quote_volume": 159.469316, "trades": 4, "taker_buy_volume": 2587.46, "taker_buy_quote": 117.470684}, {"ts": 1772132040000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1340.0, "quote_volume": 60.971979, "trades": 7, "taker_buy_volume": 1340.0, "taker_buy_quote": 60.971979}, {"ts": 1772132100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1954.0, "quote_volume": 89.1024, "trades": 5, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772132160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11072.85, "quote_volume": 504.92196, "trades": 4, "taker_buy_volume": 11072.85, "taker_buy_quote": 504.92196}, {"ts": 1772132340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2944.27, "quote_volume": 134.553139, "trades": 2, "taker_buy_volume": 2944.27, "taker_buy_quote": 134.553139}, {"ts": 1772132400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 51653.55, "quote_volume": 2355.40188, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 2168.26, "quote_volume": 99.078286, "trades": 5, "taker_buy_volume": 2168.26, "taker_buy_quote": 99.078286}, {"ts": 1772132520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.0458, "high": 0.0461, "low": 0.0458, "close": 0.046, "volume": 110570.08, "quote_volume": 5085.206057, "trades": 77, "taker_buy_volume": 57430.4, "taker_buy_quote": 2636.220357}, {"ts": 1772132700000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2273.31, "quote_volume": 104.447979, "trades": 4, "taker_buy_volume": 1030.5, "taker_buy_quote": 47.403}, {"ts": 1772132760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14564.34, "quote_volume": 668.503206, "trades": 21, "taker_buy_volume": 14564.34, "taker_buy_quote": 668.503206}, {"ts": 1772132880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1710.13, "quote_volume": 78.494967, "trades": 1, "taker_buy_volume": 1710.13, "taker_buy_quote": 78.494967}, {"ts": 1772133000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2394.49, "quote_volume": 109.907091, "trades": 3, "taker_buy_volume": 2394.49, "taker_buy_quote": 109.907091}, {"ts": 1772133120000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 251.14, "quote_volume": 11.513335, "trades": 2, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772133180000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 16066.65, "quote_volume": 735.968038, "trades": 9, "taker_buy_volume": 1154.68, "taker_buy_quote": 52.999812}, {"ts": 1772133240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 13744.48, "quote_volume": 629.495107, "trades": 55, "taker_buy_volume": 13480.48, "taker_buy_quote": 617.405984}, {"ts": 1772133360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772133420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2202.77, "quote_volume": 100.666589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2475.0, "quote_volume": 113.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.96, "quote_volume": 5.127768, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.127768}, {"ts": 1772133840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 27215.05, "quote_volume": 1246.44929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.71, "quote_volume": 10.200118, "trades": 2, "taker_buy_volume": 222.71, "taker_buy_quote": 10.200118}, {"ts": 1772134440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 15135.89, "quote_volume": 694.737351, "trades": 2, "taker_buy_volume": 15135.89, "taker_buy_quote": 694.737351}, {"ts": 1772134500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5986.71, "quote_volume": 274.191318, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9102.88, "quote_volume": 416.911904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 27512.88, "quote_volume": 1260.089904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1447.23, "quote_volume": 66.283134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 6609.58, "quote_volume": 302.211002, "trades": 12, "taker_buy_volume": 3403.68, "taker_buy_quote": 155.714572}, {"ts": 1772134920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2586.72, "quote_volume": 118.213104, "trades": 2, "taker_buy_volume": 2586.72, "taker_buy_quote": 118.213104}, {"ts": 1772135040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4741.96, "quote_volume": 217.181768, "trades": 2, "taker_buy_volume": 4741.96, "taker_buy_quote": 217.181768}, {"ts": 1772135460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3829.27, "quote_volume": 175.380566, "trades": 6, "taker_buy_volume": 1861.8, "taker_buy_quote": 85.27044}, {"ts": 1772135760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2586.48, "quote_volume": 118.460784, "trades": 4, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772135880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1447.48, "quote_volume": 66.294584, "trades": 6, "taker_buy_volume": 1447.48, "taker_buy_quote": 66.294584}, {"ts": 1772136000000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 3115.66, "quote_volume": 142.993517, "trades": 5, "taker_buy_volume": 2983.66, "taker_buy_quote": 136.949994}, {"ts": 1772136060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 333.94, "quote_volume": 15.294452, "trades": 3, "taker_buy_volume": 222.46, "taker_buy_quote": 10.188668}, {"ts": 1772136120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772136240000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 131.0, "quote_volume": 6.010899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 240.17, "quote_volume": 10.999786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 132.0, "quote_volume": 6.047652, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 6.047652}, {"ts": 1772137140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 330.23, "quote_volume": 15.124534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3400.28, "quote_volume": 155.392796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 652.89, "quote_volume": 29.837073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2914.4, "quote_volume": 133.18808, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772137800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 132.0, "quote_volume": 6.017172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 15840.08, "quote_volume": 720.72364, "trades": 6, "taker_buy_volume": 14867.32, "taker_buy_quote": 676.46306}, {"ts": 1772138280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 28081.0, "quote_volume": 1280.4936, "trades": 3, "taker_buy_volume": 28081.0, "taker_buy_quote": 1280.4936}, {"ts": 1772138520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 121.05, "quote_volume": 5.51988, "trades": 1, "taker_buy_volume": 121.05, "taker_buy_quote": 5.51988}, {"ts": 1772138880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 109.64, "quote_volume": 4.999584, "trades": 1, "taker_buy_volume": 109.64, "taker_buy_quote": 4.999584}, {"ts": 1772139240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9501.76, "quote_volume": 433.280256, "trades": 4, "taker_buy_volume": 9501.76, "taker_buy_quote": 433.280256}, {"ts": 1772139540000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 2761.76, "quote_volume": 126.201236, "trades": 4, "taker_buy_volume": 2761.76, "taker_buy_quote": 126.201236}, {"ts": 1772139600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 520.0, "quote_volume": 23.764, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 23.764}, {"ts": 1772140020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1642.72, "quote_volume": 75.072304, "trades": 2, "taker_buy_volume": 1642.72, "taker_buy_quote": 75.072304}, {"ts": 1772140500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 602.0, "quote_volume": 27.5716, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 27.5716}, {"ts": 1772140620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 718.32, "quote_volume": 32.899056, "trades": 3, "taker_buy_volume": 718.32, "taker_buy_quote": 32.899056}, {"ts": 1772140740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3201.0, "quote_volume": 146.6058, "trades": 7, "taker_buy_volume": 3201.0, "taker_buy_quote": 146.6058}, {"ts": 1772140800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 465.01, "quote_volume": 21.297458, "trades": 2, "taker_buy_volume": 465.01, "taker_buy_quote": 21.297458}, {"ts": 1772140860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7092.39, "quote_volume": 324.831462, "trades": 6, "taker_buy_volume": 7092.39, "taker_buy_quote": 324.831462}, {"ts": 1772140980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1140.77, "quote_volume": 52.361343, "trades": 1, "taker_buy_volume": 1140.77, "taker_buy_quote": 52.361343}, {"ts": 1772142060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5609.23, "quote_volume": 256.902734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3290.91, "quote_volume": 150.723678, "trades": 2, "taker_buy_volume": 3290.91, "taker_buy_quote": 150.723678}, {"ts": 1772142540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 55710.87, "quote_volume": 2549.964346, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 203.05, "quote_volume": 9.279385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5773.1, "quote_volume": 263.83067, "trades": 3, "taker_buy_volume": 5773.1, "taker_buy_quote": 263.83067}, {"ts": 1772143320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772144460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 264.0, "quote_volume": 12.0516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 893.48, "quote_volume": 40.832036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 291.99, "quote_volume": 13.343943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 147.09, "quote_volume": 6.722013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772146020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 229.67, "quote_volume": 10.541853, "trades": 1, "taker_buy_volume": 229.67, "taker_buy_quote": 10.541853}, {"ts": 1772146800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2336.09, "quote_volume": 107.46014, "trades": 3, "taker_buy_volume": 2336.09, "taker_buy_quote": 107.46014}, {"ts": 1772147700000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 51572.47, "quote_volume": 2365.655173, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2157.23, "quote_volume": 99.016857, "trades": 2, "taker_buy_volume": 2157.23, "taker_buy_quote": 99.016857}, {"ts": 1772148000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 384.99, "quote_volume": 17.671041, "trades": 2, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772148780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 189.6, "quote_volume": 8.68368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 485.99, "quote_volume": 22.306941, "trades": 1, "taker_buy_volume": 485.99, "taker_buy_quote": 22.306941}, {"ts": 1772149920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772149980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772150220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 329.82, "quote_volume": 15.105756, "trades": 2, "taker_buy_volume": 329.82, "taker_buy_quote": 15.105756}, {"ts": 1772150760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 350.03, "quote_volume": 16.031374, "trades": 2, "taker_buy_volume": 238.8, "taker_buy_quote": 10.93704}, {"ts": 1772150820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772150880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 16375.54, "quote_volume": 749.999732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 500.0, "quote_volume": 22.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 22.9}, {"ts": 1772151180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 29374.19, "quote_volume": 1345.337902, "trades": 6, "taker_buy_volume": 29374.19, "taker_buy_quote": 1345.337902}, {"ts": 1772151300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772151540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772151840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 147273.49, "quote_volume": 6745.123765, "trades": 75, "taker_buy_volume": 147141.49, "taker_buy_quote": 6739.080242}, {"ts": 1772152260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 599.38, "quote_volume": 27.391666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 444.37, "quote_volume": 20.263272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1772152740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 10954.52, "quote_volume": 498.711232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 223.68, "quote_volume": 10.199808, "trades": 2, "taker_buy_volume": 223.68, "taker_buy_quote": 10.199808}, {"ts": 1772153160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772153400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 264.0, "quote_volume": 12.062748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 189.29, "quote_volume": 8.631624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772155080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 223.44, "quote_volume": 10.188864, "trades": 2, "taker_buy_volume": 223.44, "taker_buy_quote": 10.188864}, {"ts": 1772155200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 243.96, "quote_volume": 11.122548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 264.0, "quote_volume": 12.036372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 9489.96, "quote_volume": 432.729045, "trades": 23, "taker_buy_volume": 7801.96, "taker_buy_quote": 355.769376}, {"ts": 1772155800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 851.62, "quote_volume": 38.74871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 15120.75, "quote_volume": 687.994125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2586.96, "quote_volume": 117.70668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5061.96, "quote_volume": 230.31918, "trades": 3, "taker_buy_volume": 2586.96, "taker_buy_quote": 117.70668}, {"ts": 1772156820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2587.21, "quote_volume": 117.718055, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772156880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1265.0, "quote_volume": 57.5575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3749.0, "quote_volume": 170.5795, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.6125}, {"ts": 1772157180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6136.98, "quote_volume": 279.23259, "trades": 5, "taker_buy_volume": 3661.98, "taker_buy_quote": 166.62009}, {"ts": 1772157300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 303.21, "quote_volume": 13.796055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2362.12, "quote_volume": 107.712672, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772157780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 232.0, "quote_volume": 10.5792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 21654.72, "quote_volume": 989.620704, "trades": 25, "taker_buy_volume": 21654.72, "taker_buy_quote": 989.620704}, {"ts": 1772157960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2836.0, "quote_volume": 129.6052, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3957.62, "quote_volume": 181.258996, "trades": 7, "taker_buy_volume": 3957.62, "taker_buy_quote": 181.258996}, {"ts": 1772158620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 346.48, "quote_volume": 15.868784, "trades": 3, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772158680000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 255.06, "quote_volume": 11.66739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 45951.7, "quote_volume": 2107.73573, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2586.23, "quote_volume": 118.707957, "trades": 2, "taker_buy_volume": 2586.23, "taker_buy_quote": 118.707957}, {"ts": 1772159100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 300.0, "quote_volume": 13.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 4778.77, "quote_volume": 219.839148, "trades": 4, "taker_buy_volume": 407.18, "taker_buy_quote": 18.746008}, {"ts": 1772159340000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 108694.01, "quote_volume": 5010.443837, "trades": 82, "taker_buy_volume": 65346.44, "taker_buy_quote": 3012.212285}, {"ts": 1772159400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 622.8, "quote_volume": 28.71108, "trades": 2, "taker_buy_volume": 622.8, "taker_buy_quote": 28.71108}, {"ts": 1772159580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772159700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772160240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2827.02, "quote_volume": 130.325622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 353.75, "quote_volume": 16.307875, "trades": 2, "taker_buy_volume": 353.75, "taker_buy_quote": 16.307875}, {"ts": 1772160420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772160720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2327.16, "quote_volume": 107.04936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 7526.37, "quote_volume": 346.230657, "trades": 17, "taker_buy_volume": 176.37, "taker_buy_quote": 8.130657}, {"ts": 1772161200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5510.0, "quote_volume": 253.46, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 122618.79, "quote_volume": 5640.46434, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1144.19, "quote_volume": 52.518321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 101129.64, "quote_volume": 4638.954253, "trades": 83, "taker_buy_volume": 72167.41, "taker_buy_quote": 3312.484119}, {"ts": 1772161440000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 131.0, "quote_volume": 6.010899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1850.22, "quote_volume": 84.925098, "trades": 8, "taker_buy_volume": 1739.23, "taker_buy_quote": 79.830657}, {"ts": 1772161560000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 10853.24, "quote_volume": 498.990417, "trades": 4, "taker_buy_volume": 10853.24, "taker_buy_quote": 498.990417}, {"ts": 1772161620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2808.45, "quote_volume": 128.907855, "trades": 4, "taker_buy_volume": 2697.22, "taker_buy_quote": 123.802398}, {"ts": 1772161920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 354.23, "quote_volume": 16.259157, "trades": 3, "taker_buy_volume": 354.23, "taker_buy_quote": 16.259157}, {"ts": 1772161980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 58850.37, "quote_volume": 2701.298349, "trades": 65, "taker_buy_volume": 663.66, "taker_buy_quote": 30.52836}, {"ts": 1772162820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 335.73, "quote_volume": 15.44358, "trades": 1, "taker_buy_volume": 335.73, "taker_buy_quote": 15.44358}, {"ts": 1772162940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2585.99, "quote_volume": 118.95554, "trades": 2, "taker_buy_volume": 2585.99, "taker_buy_quote": 118.95554}, {"ts": 1772163300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 46250.49, "quote_volume": 2127.52254, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2475.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.85}, {"ts": 1772163480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1852.0, "quote_volume": 85.3772, "trades": 3, "taker_buy_volume": 1852.0, "taker_buy_quote": 85.3772}, {"ts": 1772164140000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 1349.49, "quote_volume": 62.098666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164200000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 415.72, "quote_volume": 19.195213, "trades": 3, "taker_buy_volume": 415.72, "taker_buy_quote": 19.195213}, {"ts": 1772164260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2073.85, "quote_volume": 95.604485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772164620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 244.51, "quote_volume": 11.296362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 48233.01, "quote_volume": 2233.188363, "trades": 29, "taker_buy_volume": 47255.27, "taker_buy_quote": 2187.919001}, {"ts": 1772164800000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 130.0, "quote_volume": 6.017003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772164980000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 28391.19, "quote_volume": 1317.469954, "trades": 5, "taker_buy_volume": 27313.61, "taker_buy_quote": 1267.362484}, {"ts": 1772165040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2369.89, "quote_volume": 110.199885, "trades": 3, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772165100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3430.0, "quote_volume": 159.495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1395.27, "quote_volume": 64.914378, "trades": 6, "taker_buy_volume": 343.23, "taker_buy_quote": 15.994518}, {"ts": 1772165280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772165520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 376.0, "quote_volume": 17.5592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772165640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772165760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 351.63, "quote_volume": 16.52661, "trades": 2, "taker_buy_volume": 351.63, "taker_buy_quote": 16.52661}, {"ts": 1772165820000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 37606.19, "quote_volume": 1765.80737, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2132.19, "quote_volume": 99.999711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2475.0, "quote_volume": 116.0775, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 116.0775}, {"ts": 1772166120000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 2692.03, "quote_volume": 126.77291, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 116.5725}, {"ts": 1772166180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 200.0, "quote_volume": 9.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4241.47, "quote_volume": 198.924943, "trades": 4, "taker_buy_volume": 1857.84, "taker_buy_quote": 87.132696}, {"ts": 1772166660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2168.0, "quote_volume": 101.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1772166840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 14590.0, "quote_volume": 682.812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 237.86, "quote_volume": 11.118948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772167800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 217.72, "quote_volume": 10.211068, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772167860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772167920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772167980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772168040000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1958.42, "quote_volume": 92.144156, "trades": 3, "taker_buy_volume": 1958.42, "taker_buy_quote": 92.144156}, {"ts": 1772168100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772168220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 521.16, "quote_volume": 24.442404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 111.93, "quote_volume": 5.249517, "trades": 1, "taker_buy_volume": 111.93, "taker_buy_quote": 5.249517}, {"ts": 1772168460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 723.31, "quote_volume": 33.850908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772168700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1772168760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772168880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1002.98, "quote_volume": 47.039762, "trades": 1, "taker_buy_volume": 1002.98, "taker_buy_quote": 47.039762}, {"ts": 1772169300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 18994.21, "quote_volume": 889.919699, "trades": 45, "taker_buy_volume": 12229.61, "taker_buy_quote": 573.568709}, {"ts": 1772169660000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 855.02, "quote_volume": 40.002036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1497.76, "quote_volume": 69.945392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 218.41, "quote_volume": 10.199747, "trades": 2, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772169960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772170080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 29812.15, "quote_volume": 1395.20862, "trades": 6, "taker_buy_volume": 29812.15, "taker_buy_quote": 1395.20862}, {"ts": 1772170740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 567.64, "quote_volume": 26.633008, "trades": 4, "taker_buy_volume": 458.78, "taker_buy_quote": 21.527474}, {"ts": 1772171040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 132.49, "quote_volume": 6.200532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2451.37, "quote_volume": 114.724116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6410.25, "quote_volume": 299.358675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2475.0, "quote_volume": 115.5825, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.5825}, {"ts": 1772171880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 134.44, "quote_volume": 6.278348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1577.0, "quote_volume": 73.6459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 872.65, "quote_volume": 40.916376, "trades": 2, "taker_buy_volume": 872.65, "taker_buy_quote": 40.916376}, {"ts": 1772172120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 346.95, "quote_volume": 16.22436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772172480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1772172540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1910.73, "quote_volume": 89.613237, "trades": 3, "taker_buy_volume": 1910.73, "taker_buy_quote": 89.613237}, {"ts": 1772172720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 148.93, "quote_volume": 6.99971, "trades": 1, "taker_buy_volume": 148.93, "taker_buy_quote": 6.99971}, {"ts": 1772172840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772172960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772173020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 276.8, "quote_volume": 13.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 449.0, "quote_volume": 21.0581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1313.63, "quote_volume": 61.609247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772173860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 217.49, "quote_volume": 10.200281, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772173920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772174220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772174280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2583.63, "quote_volume": 121.172247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 460.49, "quote_volume": 21.596981, "trades": 3, "taker_buy_volume": 460.49, "taker_buy_quote": 21.596981}, {"ts": 1772174940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1027.35, "quote_volume": 48.07998, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1772175720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5000.0, "quote_volume": 234.0, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 234.0}, {"ts": 1772175840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1388.9, "quote_volume": 65.00052, "trades": 1, "taker_buy_volume": 1388.9, "taker_buy_quote": 65.00052}, {"ts": 1772175960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1140.0, "quote_volume": 53.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2969.72, "quote_volume": 138.673024, "trades": 5, "taker_buy_volume": 1857.6, "taker_buy_quote": 86.74992}, {"ts": 1772176440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 268173.47, "quote_volume": 12472.905671, "trades": 82, "taker_buy_volume": 592.8, "taker_buy_quote": 27.6135}, {"ts": 1772176620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 22937.92, "quote_volume": 1064.319488, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 39546.6, "quote_volume": 1838.9169, "trades": 26, "taker_buy_volume": 1065.04, "taker_buy_quote": 49.52436}, {"ts": 1772177040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3224.73, "quote_volume": 149.627472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 942.09, "quote_volume": 43.62977, "trades": 2, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772177280000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 27689.4, "quote_volume": 1284.77516, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772177520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772177700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 30982.95, "quote_volume": 1440.707175, "trades": 5, "taker_buy_volume": 28398.39, "taker_buy_quote": 1320.525135}, {"ts": 1772177820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 20773.42, "quote_volume": 968.041372, "trades": 58, "taker_buy_volume": 8246.1, "taker_buy_quote": 384.26826}, {"ts": 1772177880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772177940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8277.06, "quote_volume": 386.538702, "trades": 4, "taker_buy_volume": 8277.06, "taker_buy_quote": 386.538702}, {"ts": 1772178060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 98559.88, "quote_volume": 4602.746396, "trades": 69, "taker_buy_volume": 98559.88, "taker_buy_quote": 4602.746396}, {"ts": 1772178120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 106145.46, "quote_volume": 4967.745485, "trades": 72, "taker_buy_volume": 106145.46, "taker_buy_quote": 4967.745485}, {"ts": 1772178180000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 19392.7, "quote_volume": 909.538564, "trades": 32, "taker_buy_volume": 11202.48, "taker_buy_quote": 525.417246}, {"ts": 1772178240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 251.72, "quote_volume": 11.83084, "trades": 1, "taker_buy_volume": 251.72, "taker_buy_quote": 11.83084}, {"ts": 1772178420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 26762.7, "quote_volume": 1257.8469, "trades": 3, "taker_buy_volume": 26762.7, "taker_buy_quote": 1257.8469}, {"ts": 1772178600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 523.99, "quote_volume": 24.62753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 207436.0, "quote_volume": 9703.103684, "trades": 31, "taker_buy_volume": 16234.74, "taker_buy_quote": 758.783176}, {"ts": 1772178780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772178840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 118677.86, "quote_volume": 5565.991634, "trades": 16, "taker_buy_volume": 118677.86, "taker_buy_quote": 5565.991634}, {"ts": 1772178900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2951.53, "quote_volume": 138.131604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 152104.34, "quote_volume": 7133.693546, "trades": 14, "taker_buy_volume": 151494.34, "taker_buy_quote": 7105.084546}, {"ts": 1772179260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 110205.1, "quote_volume": 5168.61919, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2122.4, "quote_volume": 99.32832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 499.57, "quote_volume": 23.379876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2583.86, "quote_volume": 121.183034, "trades": 2, "taker_buy_volume": 2583.86, "taker_buy_quote": 121.183034}, {"ts": 1772179800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 41562.92, "quote_volume": 1953.433543, "trades": 10, "taker_buy_volume": 2583.63, "taker_buy_quote": 121.43061}, {"ts": 1772180100000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 236.4, "quote_volume": 11.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1045.08, "quote_volume": 49.014252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 201.91, "quote_volume": 9.449388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 21231.42, "quote_volume": 997.87674, "trades": 3, "taker_buy_volume": 21231.42, "taker_buy_quote": 997.87674}, {"ts": 1772181180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1966.91, "quote_volume": 92.248079, "trades": 3, "taker_buy_volume": 1966.91, "taker_buy_quote": 92.248079}, {"ts": 1772181240000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 237.63, "quote_volume": 11.131947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2316.0, "quote_volume": 108.3888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1582.0, "quote_volume": 74.1958, "trades": 1, "taker_buy_volume": 1582.0, "taker_buy_quote": 74.1958}, {"ts": 1772181780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7524.02, "quote_volume": 352.876538, "trades": 20, "taker_buy_volume": 7524.02, "taker_buy_quote": 352.876538}, {"ts": 1772182020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 121.95, "quote_volume": 5.70726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4660.55, "quote_volume": 218.11374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 693.08, "quote_volume": 32.505452, "trades": 1, "taker_buy_volume": 693.08, "taker_buy_quote": 32.505452}, {"ts": 1772182500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 28780.0, "quote_volume": 1346.904, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2772.74, "quote_volume": 129.764232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 221.43, "quote_volume": 10.385067, "trades": 1, "taker_buy_volume": 221.43, "taker_buy_quote": 10.385067}, {"ts": 1772182920000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1238.5, "quote_volume": 57.9489, "trades": 3, "taker_buy_volume": 1000.64, "taker_buy_quote": 46.829952}, {"ts": 1772182980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 33459.51, "quote_volume": 1565.905068, "trades": 22, "taker_buy_volume": 32977.51, "taker_buy_quote": 1543.347468}, {"ts": 1772183040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4344.09, "quote_volume": 203.737821, "trades": 4, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772183340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 49124.37, "quote_volume": 2300.096916, "trades": 44, "taker_buy_volume": 49015.51, "taker_buy_quote": 2295.002268}, {"ts": 1772184300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 217.03, "quote_volume": 10.20041, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772184840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772184960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1000.0, "quote_volume": 47.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.0}, {"ts": 1772185080000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 2883.97, "quote_volume": 135.277341, "trades": 4, "taker_buy_volume": 300.34, "taker_buy_quote": 14.105094}, {"ts": 1772185140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772185500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 29310.13, "quote_volume": 1371.714084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 3443.97, "quote_volume": 161.13577, "trades": 6, "taker_buy_volume": 3023.71, "taker_buy_quote": 141.509628}, {"ts": 1772185800000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2117.84, "quote_volume": 99.214997, "trades": 4, "taker_buy_volume": 2117.84, "taker_buy_quote": 99.214997}, {"ts": 1772185860000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 269.09, "quote_volume": 12.588298, "trades": 3, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772185920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1103.09, "quote_volume": 51.624612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772186220000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 465.2, "quote_volume": 21.735726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2885.81, "quote_volume": 134.767327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 7497.0, "quote_volume": 349.618609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 25427.25, "quote_volume": 1184.90985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 219.12, "quote_volume": 10.210992, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772186700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2584.32, "quote_volume": 120.687744, "trades": 2, "taker_buy_volume": 2584.32, "taker_buy_quote": 120.687744}, {"ts": 1772186820000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4318.21, "quote_volume": 201.553107, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6000.0, "quote_volume": 279.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6176.38, "quote_volume": 287.819308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 9461.95, "quote_volume": 439.349441, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1470.58, "quote_volume": 68.087854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187180000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 84600.83, "quote_volume": 3918.057629, "trades": 16, "taker_buy_volume": 84113.83, "taker_buy_quote": 3895.509529}, {"ts": 1772187240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1726.0, "quote_volume": 79.7412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1809.87, "quote_volume": 83.602894, "trades": 5, "taker_buy_volume": 353.51, "taker_buy_quote": 16.332162}, {"ts": 1772187360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1546.19, "quote_volume": 71.588597, "trades": 2, "taker_buy_volume": 1546.19, "taker_buy_quote": 71.588597}, {"ts": 1772187420000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 197.0, "quote_volume": 9.112403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772187540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 19499.82, "quote_volume": 901.818644, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10873.02, "quote_volume": 502.333524, "trades": 42, "taker_buy_volume": 10873.02, "taker_buy_quote": 502.333524}, {"ts": 1772187720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 9420.64, "quote_volume": 435.220468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 240779.7, "quote_volume": 11126.731489, "trades": 87, "taker_buy_volume": 143910.07, "taker_buy_quote": 6651.354583}, {"ts": 1772188260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 275.74, "quote_volume": 12.766762, "trades": 2, "taker_buy_volume": 275.74, "taker_buy_quote": 12.766762}, {"ts": 1772188320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 31015.58, "quote_volume": 1436.021354, "trades": 11, "taker_buy_volume": 23144.19, "taker_buy_quote": 1071.575997}, {"ts": 1772188380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772188500000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 10299.02, "quote_volume": 477.464928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 9074.0, "quote_volume": 421.929997, "trades": 3, "taker_buy_volume": 9074.0, "taker_buy_quote": 421.929997}, {"ts": 1772188620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6203.02, "quote_volume": 287.820128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1721.0, "quote_volume": 79.6823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 353.03, "quote_volume": 16.380592, "trades": 2, "taker_buy_volume": 353.03, "taker_buy_quote": 16.380592}, {"ts": 1772189040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10416.05, "quote_volume": 483.30472, "trades": 15, "taker_buy_volume": 1738.03, "taker_buy_quote": 80.644592}, {"ts": 1772189280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189400000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3378.82, "quote_volume": 156.86686, "trades": 5, "taker_buy_volume": 896.12, "taker_buy_quote": 41.66958}, {"ts": 1772189460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1555.6, "quote_volume": 72.17984, "trades": 8, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772189580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 900.19, "quote_volume": 41.768816, "trades": 2, "taker_buy_volume": 900.19, "taker_buy_quote": 41.768816}, {"ts": 1772189640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 220.06, "quote_volume": 10.188778, "trades": 2, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1772189700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 48049.47, "quote_volume": 2219.885514, "trades": 51, "taker_buy_volume": 942.0, "taker_buy_quote": 43.5204}, {"ts": 1772189760000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 172975.74, "quote_volume": 7992.712188, "trades": 12, "taker_buy_volume": 172975.74, "taker_buy_quote": 7992.712188}, {"ts": 1772189820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189940000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2904.8, "quote_volume": 134.169807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2695.78, "quote_volume": 124.545036, "trades": 3, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772190060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2585.27, "quote_volume": 119.439474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6868.97, "quote_volume": 316.659517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 200.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 9.24}, {"ts": 1772190360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 943.04, "quote_volume": 43.568448, "trades": 1, "taker_buy_volume": 943.04, "taker_buy_quote": 43.568448}, {"ts": 1772190480000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 354.78, "quote_volume": 16.388487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 17660.21, "quote_volume": 817.311751, "trades": 7, "taker_buy_volume": 17660.21, "taker_buy_quote": 817.311751}, {"ts": 1772190600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 923.03, "quote_volume": 42.736289, "trades": 1, "taker_buy_volume": 923.03, "taker_buy_quote": 42.736289}, {"ts": 1772190660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1058.77, "quote_volume": 49.021051, "trades": 1, "taker_buy_volume": 1058.77, "taker_buy_quote": 49.021051}, {"ts": 1772190720000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 38803.91, "quote_volume": 1796.297433, "trades": 40, "taker_buy_volume": 1183.8, "taker_buy_quote": 54.80994}, {"ts": 1772190780000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 1881.01, "quote_volume": 87.201256, "trades": 4, "taker_buy_volume": 1881.01, "taker_buy_quote": 87.201256}, {"ts": 1772190840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 330.09, "quote_volume": 15.316176, "trades": 3, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772190900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1345.22, "quote_volume": 62.418208, "trades": 1, "taker_buy_volume": 1345.22, "taker_buy_quote": 62.418208}, {"ts": 1772190960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 908.21, "quote_volume": 42.140944, "trades": 1, "taker_buy_volume": 908.21, "taker_buy_quote": 42.140944}, {"ts": 1772191020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1390.32, "quote_volume": 64.510848, "trades": 2, "taker_buy_volume": 1390.32, "taker_buy_quote": 64.510848}, {"ts": 1772191080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1231.06, "quote_volume": 56.998078, "trades": 3, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772191140000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 5070.34, "quote_volume": 234.293744, "trades": 8, "taker_buy_volume": 330.33, "taker_buy_quote": 15.294279}, {"ts": 1772191200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 594.24, "quote_volume": 27.453888, "trades": 2, "taker_buy_volume": 594.24, "taker_buy_quote": 27.453888}, {"ts": 1772191260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191500000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2706.31, "quote_volume": 125.313156, "trades": 7, "taker_buy_volume": 2706.31, "taker_buy_quote": 125.313156}, {"ts": 1772191560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 219.6, "quote_volume": 10.18944, "trades": 2, "taker_buy_volume": 219.6, "taker_buy_quote": 10.18944}, {"ts": 1772191620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 342.69, "quote_volume": 15.866547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 16636.0, "quote_volume": 768.594203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2953.24, "quote_volume": 136.439688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.26, "quote_volume": 10.200086, "trades": 2, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772192040000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 8728.85, "quote_volume": 402.313828, "trades": 11, "taker_buy_volume": 2806.77, "taker_buy_quote": 129.392097}, {"ts": 1772192100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3697.46, "quote_volume": 169.713414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 916.68, "quote_volume": 42.075612, "trades": 2, "taker_buy_volume": 916.68, "taker_buy_quote": 42.075612}, {"ts": 1772192340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4512.97, "quote_volume": 206.694026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1507.1, "quote_volume": 68.87447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3478.94, "quote_volume": 159.335452, "trades": 2, "taker_buy_volume": 3478.94, "taker_buy_quote": 159.335452}, {"ts": 1772192760000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 10750.71, "quote_volume": 490.552782, "trades": 7, "taker_buy_volume": 430.29, "taker_buy_quote": 19.682982}, {"ts": 1772192820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 149.6, "quote_volume": 6.83672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192880000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 560.19, "quote_volume": 25.669902, "trades": 4, "taker_buy_volume": 354.96, "taker_buy_quote": 16.270368}, {"ts": 1772192940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 373.17, "quote_volume": 17.128503, "trades": 2, "taker_buy_volume": 373.17, "taker_buy_quote": 17.128503}, {"ts": 1772193000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772193120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 877.77, "quote_volume": 40.37742, "trades": 1, "taker_buy_volume": 877.77, "taker_buy_quote": 40.37742}, {"ts": 1772193180000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 209791.65, "quote_volume": 9670.947165, "trades": 17, "taker_buy_volume": 209791.65, "taker_buy_quote": 9670.947165}, {"ts": 1772193240000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1953.67, "quote_volume": 90.181963, "trades": 4, "taker_buy_volume": 1177.76, "taker_buy_quote": 54.412512}, {"ts": 1772193300000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 69914.21, "quote_volume": 3230.137206, "trades": 8, "taker_buy_volume": 1007.04, "taker_buy_quote": 46.625952}, {"ts": 1772193360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1398.28, "quote_volume": 64.740364, "trades": 2, "taker_buy_volume": 1398.28, "taker_buy_quote": 64.740364}, {"ts": 1772193420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 886.11, "quote_volume": 40.938282, "trades": 4, "taker_buy_volume": 886.11, "taker_buy_quote": 40.938282}, {"ts": 1772193480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3132.48, "quote_volume": 144.720576, "trades": 4, "taker_buy_volume": 3132.48, "taker_buy_quote": 144.720576}, {"ts": 1772193540000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 4295.71, "quote_volume": 197.793939, "trades": 6, "taker_buy_volume": 471.08, "taker_buy_quote": 21.763896}, {"ts": 1772193600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2585.75, "quote_volume": 118.9445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 936.03, "quote_volume": 42.950677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193720000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 20655.23, "quote_volume": 950.105157, "trades": 4, "taker_buy_volume": 20655.23, "taker_buy_quote": 950.105157}, {"ts": 1772193780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 9792.3, "quote_volume": 450.4458, "trades": 3, "taker_buy_volume": 9792.3, "taker_buy_quote": 450.4458}, {"ts": 1772193840000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 16657.99, "quote_volume": 764.612816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772193960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 932.99, "quote_volume": 42.895318, "trades": 3, "taker_buy_volume": 932.99, "taker_buy_quote": 42.895318}, {"ts": 1772194140000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 241.99, "quote_volume": 11.094241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 912.28, "quote_volume": 41.828137, "trades": 2, "taker_buy_volume": 457.13, "taker_buy_quote": 20.982267}, {"ts": 1772194260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 532.19, "quote_volume": 24.374302, "trades": 3, "taker_buy_volume": 354.48, "taker_buy_quote": 16.235184}, {"ts": 1772194380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772194440000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 15175.0, "quote_volume": 696.521352, "trades": 4, "taker_buy_volume": 15175.0, "taker_buy_quote": 696.521352}, {"ts": 1772194500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 358.23, "quote_volume": 16.393357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772194920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772194980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9457.69, "quote_volume": 434.107971, "trades": 2, "taker_buy_volume": 9457.69, "taker_buy_quote": 434.107971}, {"ts": 1772195160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6848.48, "quote_volume": 313.660384, "trades": 18, "taker_buy_volume": 6737.0, "taker_buy_quote": 308.5546}, {"ts": 1772195460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772195580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772195700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772195760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 4816.99, "quote_volume": 220.136011, "trades": 7, "taker_buy_volume": 3204.99, "taker_buy_quote": 146.468043}, {"ts": 1772195880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 423.59, "quote_volume": 19.400422, "trades": 1, "taker_buy_volume": 423.59, "taker_buy_quote": 19.400422}, {"ts": 1772195940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 420.53, "quote_volume": 19.218221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 48492.7, "quote_volume": 2220.930212, "trades": 8, "taker_buy_volume": 48492.7, "taker_buy_quote": 2220.930212}, {"ts": 1772196060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 466.2, "quote_volume": 21.30534, "trades": 3, "taker_buy_volume": 466.2, "taker_buy_quote": 21.30534}, {"ts": 1772196180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4198.48, "quote_volume": 191.870536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2522.07, "quote_volume": 115.006392, "trades": 5, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772196360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3694.23, "quote_volume": 168.456888, "trades": 4, "taker_buy_volume": 1219.23, "taker_buy_quote": 55.596888}, {"ts": 1772196480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1479.69, "quote_volume": 67.473864, "trades": 4, "taker_buy_volume": 1479.69, "taker_buy_quote": 67.473864}, {"ts": 1772196540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 482.74, "quote_volume": 22.050022, "trades": 3, "taker_buy_volume": 482.74, "taker_buy_quote": 22.050022}, {"ts": 1772196720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 44136.86, "quote_volume": 2012.690816, "trades": 34, "taker_buy_volume": 500.0, "taker_buy_quote": 22.85}, {"ts": 1772197020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 300.5, "quote_volume": 13.67275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 9826.07, "quote_volume": 447.783005, "trades": 11, "taker_buy_volume": 4493.2, "taker_buy_quote": 204.88992}, {"ts": 1772197200000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 243.72, "quote_volume": 11.151204, "trades": 2, "taker_buy_volume": 243.72, "taker_buy_quote": 11.151204}, {"ts": 1772197260000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 50569.42, "quote_volume": 2314.454836, "trades": 14, "taker_buy_volume": 4680.6, "taker_buy_quote": 214.37148}, {"ts": 1772197320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 243.48, "quote_volume": 11.113836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5656.22, "quote_volume": 257.923632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2829.96, "quote_volume": 129.046176, "trades": 3, "taker_buy_volume": 2829.96, "taker_buy_quote": 129.046176}, {"ts": 1772197860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6745.02, "quote_volume": 308.247414, "trades": 19, "taker_buy_volume": 6745.02, "taker_buy_quote": 308.247414}, {"ts": 1772197920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14612.67, "quote_volume": 666.337752, "trades": 4, "taker_buy_volume": 12025.95, "taker_buy_quote": 548.38332}, {"ts": 1772198100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1772198280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2698.44, "quote_volume": 123.048864, "trades": 3, "taker_buy_volume": 223.44, "taker_buy_quote": 10.188864}, {"ts": 1772198460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 160.63, "quote_volume": 7.324728, "trades": 1, "taker_buy_volume": 160.63, "taker_buy_quote": 7.324728}, {"ts": 1772198520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 12336.21, "quote_volume": 561.297555, "trades": 8, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772198940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.0454, "high": 0.0454, "low": 0.0451, "close": 0.0452, "volume": 139187.08, "quote_volume": 6297.188668, "trades": 120, "taker_buy_volume": 25896.88, "taker_buy_quote": 1171.476879}, {"ts": 1772199060000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 1958.5, "quote_volume": 88.535471, "trades": 5, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1772199120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 21759.58, "quote_volume": 983.463016, "trades": 12, "taker_buy_volume": 355.96, "taker_buy_quote": 16.089392}, {"ts": 1772199360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1154.54, "quote_volume": 52.069754, "trades": 4, "taker_buy_volume": 226.42, "taker_buy_quote": 10.211542}, {"ts": 1772199420000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 57486.44, "quote_volume": 2592.625044, "trades": 67, "taker_buy_volume": 57239.48, "taker_buy_quote": 2581.500548}, {"ts": 1772199480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.21, "quote_volume": 5.105771, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1772199540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 981.62, "quote_volume": 44.406795, "trades": 4, "taker_buy_volume": 981.62, "taker_buy_quote": 44.406795}, {"ts": 1772199660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1004.4, "quote_volume": 45.59976, "trades": 1, "taker_buy_volume": 1004.4, "taker_buy_quote": 45.59976}, {"ts": 1772200020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2469.41, "quote_volume": 112.111214, "trades": 2, "taker_buy_volume": 2469.41, "taker_buy_quote": 112.111214}, {"ts": 1772200080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 605.8, "quote_volume": 27.5639, "trades": 1, "taker_buy_volume": 605.8, "taker_buy_quote": 27.5639}, {"ts": 1772200140000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 388.0, "quote_volume": 17.587621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1118.46, "quote_volume": 50.778084, "trades": 5, "taker_buy_volume": 355.46, "taker_buy_quote": 16.137884}, {"ts": 1772200260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 488.2, "quote_volume": 22.16428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3007.81, "quote_volume": 136.855355, "trades": 1, "taker_buy_volume": 3007.81, "taker_buy_quote": 136.855355}, {"ts": 1772200680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1599.07, "quote_volume": 72.597778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 5215.09, "quote_volume": 236.798881, "trades": 9, "taker_buy_volume": 337.95, "taker_buy_quote": 15.376725}, {"ts": 1772200800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 31824.13, "quote_volume": 1448.649915, "trades": 11, "taker_buy_volume": 31824.13, "taker_buy_quote": 1448.649915}, {"ts": 1772200920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 636.48, "quote_volume": 28.896192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 222.9, "quote_volume": 10.14195, "trades": 1, "taker_buy_volume": 222.9, "taker_buy_quote": 10.14195}, {"ts": 1772201100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 245.21, "quote_volume": 11.119234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1606.35, "quote_volume": 72.767655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1772201640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1626.0, "quote_volume": 73.6578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2371.71, "quote_volume": 107.438463, "trades": 9, "taker_buy_volume": 1740.71, "taker_buy_quote": 78.854163}, {"ts": 1772201880000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 556.45, "quote_volume": 25.162786, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1772201940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 18986.25, "quote_volume": 860.077125, "trades": 10, "taker_buy_volume": 18986.25, "taker_buy_quote": 860.077125}, {"ts": 1772202060000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 12118.41, "quote_volume": 548.926001, "trades": 6, "taker_buy_volume": 11738.69, "taker_buy_quote": 531.762657}, {"ts": 1772202120000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 63598.73, "quote_volume": 2880.982569, "trades": 37, "taker_buy_volume": 44686.81, "taker_buy_quote": 2024.312493}, {"ts": 1772202180000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 12907.49, "quote_volume": 585.204297, "trades": 8, "taker_buy_volume": 7425.0, "taker_buy_quote": 336.8475}, {"ts": 1772202240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 41090.13, "quote_volume": 1861.382889, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 561.46, "quote_volume": 25.434138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 7954.99, "quote_volume": 360.180148, "trades": 5, "taker_buy_volume": 6146.0, "taker_buy_quote": 278.4138}, {"ts": 1772202480000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 28529.81, "quote_volume": 1292.360471, "trades": 14, "taker_buy_volume": 28130.59, "taker_buy_quote": 1274.315727}, {"ts": 1772202540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 39220.83, "quote_volume": 1780.625682, "trades": 7, "taker_buy_volume": 39220.83, "taker_buy_quote": 1780.625682}, {"ts": 1772202840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1772202900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1772203020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 10222.19, "quote_volume": 465.109645, "trades": 6, "taker_buy_volume": 9877.96, "taker_buy_quote": 449.44718}, {"ts": 1772203080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772203260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 21122.73, "quote_volume": 961.084215, "trades": 16, "taker_buy_volume": 21122.73, "taker_buy_quote": 961.084215}, {"ts": 1772203320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2587.21, "quote_volume": 117.459334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3992.46, "quote_volume": 181.257684, "trades": 8, "taker_buy_volume": 3992.46, "taker_buy_quote": 181.257684}, {"ts": 1772203440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772203500000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 13423.0, "quote_volume": 608.073121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 4876.01, "quote_volume": 221.491654, "trades": 6, "taker_buy_volume": 1979.8, "taker_buy_quote": 90.00372}, {"ts": 1772203620000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1231.46, "quote_volume": 55.850196, "trades": 5, "taker_buy_volume": 1006.29, "taker_buy_quote": 45.649995}, {"ts": 1772203680000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 125289.85, "quote_volume": 5693.056689, "trades": 87, "taker_buy_volume": 63967.2, "taker_buy_quote": 2909.008379}, {"ts": 1772203740000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 143426.84, "quote_volume": 6502.210976, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 245.46, "quote_volume": 11.106038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2651.87, "quote_volume": 119.864524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 11333.43, "quote_volume": 511.124293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0451, "high": 0.0452, "low": 0.045, "close": 0.0451, "volume": 1667.65, "quote_volume": 75.244969, "trades": 5, "taker_buy_volume": 1359.08, "taker_buy_quote": 61.359319}, {"ts": 1772204100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 226.17, "quote_volume": 10.200267, "trades": 2, "taker_buy_volume": 226.17, "taker_buy_quote": 10.200267}, {"ts": 1772204220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2814.47, "quote_volume": 126.65115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 13390.26, "quote_volume": 605.228431, "trades": 7, "taker_buy_volume": 13390.26, "taker_buy_quote": 605.228431}, {"ts": 1772204460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2811.36, "quote_volume": 127.073472, "trades": 5, "taker_buy_volume": 2587.96, "taker_buy_quote": 116.975792}, {"ts": 1772204700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 605.32, "quote_volume": 27.420996, "trades": 2, "taker_buy_volume": 492.61, "taker_buy_quote": 22.315233}, {"ts": 1772204760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 540.57, "quote_volume": 24.525811, "trades": 2, "taker_buy_volume": 379.9, "taker_buy_quote": 17.24746}, {"ts": 1772204940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2700.17, "quote_volume": 122.317701, "trades": 3, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1772205000000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 8413.64, "quote_volume": 381.357297, "trades": 21, "taker_buy_volume": 8188.47, "taker_buy_quote": 371.157096}, {"ts": 1772205060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 653.19, "quote_volume": 29.654826, "trades": 2, "taker_buy_volume": 653.19, "taker_buy_quote": 29.654826}, {"ts": 1772205120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 37437.81, "quote_volume": 1695.932793, "trades": 21, "taker_buy_volume": 30227.06, "taker_buy_quote": 1369.285818}, {"ts": 1772205180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2986.0, "quote_volume": 135.2658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 10075.71, "quote_volume": 456.429663, "trades": 33, "taker_buy_volume": 10075.71, "taker_buy_quote": 456.429663}, {"ts": 1772205360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5062.46, "quote_volume": 229.329438, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.1175}, {"ts": 1772205420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6555.46, "quote_volume": 296.962338, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.1175}, {"ts": 1772205480000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 159117.53, "quote_volume": 7207.151361, "trades": 175, "taker_buy_volume": 114916.89, "taker_buy_quote": 5206.315169}, {"ts": 1772205540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9081.1, "quote_volume": 412.28194, "trades": 4, "taker_buy_volume": 9081.1, "taker_buy_quote": 412.28194}, {"ts": 1772205660000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 84560.96, "quote_volume": 3849.365445, "trades": 61, "taker_buy_volume": 84560.96, "taker_buy_quote": 3849.365445}, {"ts": 1772205720000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 2297.56, "quote_volume": 104.345732, "trades": 3, "taker_buy_volume": 126.56, "taker_buy_quote": 5.771136}, {"ts": 1772205780000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 5958.25, "quote_volume": 270.218608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 415.01, "quote_volume": 18.799953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7926.58, "quote_volume": 359.074074, "trades": 7, "taker_buy_volume": 4950.0, "taker_buy_quote": 224.235}, {"ts": 1772206320000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 66462.15, "quote_volume": 3009.807995, "trades": 29, "taker_buy_volume": 54820.08, "taker_buy_quote": 2483.349624}, {"ts": 1772206380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3024.31, "quote_volume": 137.303674, "trades": 4, "taker_buy_volume": 3024.31, "taker_buy_quote": 137.303674}, {"ts": 1772206440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3300.63, "quote_volume": 149.848602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 7712.0, "quote_volume": 349.364821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 502.79, "quote_volume": 22.776387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5701.17, "quote_volume": 258.833118, "trades": 4, "taker_buy_volume": 5701.17, "taker_buy_quote": 258.833118}, {"ts": 1772206740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2699.92, "quote_volume": 122.576368, "trades": 3, "taker_buy_volume": 2587.46, "taker_buy_quote": 117.470684}, {"ts": 1772206920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1719.38, "quote_volume": 78.059852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 122.65, "quote_volume": 5.56831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772207520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 52361.37, "quote_volume": 2387.678472, "trades": 54, "taker_buy_volume": 52361.37, "taker_buy_quote": 2387.678472}, {"ts": 1772207580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2003.49, "quote_volume": 91.559493, "trades": 2, "taker_buy_volume": 2003.49, "taker_buy_quote": 91.559493}, {"ts": 1772207640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2473.69, "quote_volume": 112.552895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 785.54, "quote_volume": 35.820624, "trades": 2, "taker_buy_volume": 785.54, "taker_buy_quote": 35.820624}, {"ts": 1772208120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7536.34, "quote_volume": 342.90347, "trades": 7, "taker_buy_volume": 4333.38, "taker_buy_quote": 197.16879}, {"ts": 1772208240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 14236.77, "quote_volume": 646.603466, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.6125}, {"ts": 1772208360000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 24771.34, "quote_volume": 1122.027719, "trades": 27, "taker_buy_volume": 15099.88, "taker_buy_quote": 684.371481}, {"ts": 1772208420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208540000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 153.0, "quote_volume": 6.942121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1113.33, "quote_volume": 50.645269, "trades": 2, "taker_buy_volume": 1113.33, "taker_buy_quote": 50.645269}, {"ts": 1772209140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2587.21, "quote_volume": 117.459334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 131.45, "quote_volume": 5.954685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1000.66, "quote_volume": 45.429964, "trades": 1, "taker_buy_volume": 1000.66, "taker_buy_quote": 45.429964}, {"ts": 1772209380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1740.46, "quote_volume": 79.016884, "trades": 7, "taker_buy_volume": 1628.0, "taker_buy_quote": 73.9112}, {"ts": 1772209560000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1577.36, "quote_volume": 71.712363, "trades": 2, "taker_buy_volume": 1002.19, "taker_buy_quote": 45.599645}, {"ts": 1772209620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3474.0, "quote_volume": 157.7196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 19083.67, "quote_volume": 866.940918, "trades": 56, "taker_buy_volume": 18685.46, "taker_buy_quote": 848.862184}, {"ts": 1772209980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2587.21, "quote_volume": 117.459334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1002.42, "quote_volume": 45.509868, "trades": 1, "taker_buy_volume": 1002.42, "taker_buy_quote": 45.509868}, {"ts": 1772210280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 501.81, "quote_volume": 22.782174, "trades": 3, "taker_buy_volume": 355.46, "taker_buy_quote": 16.137884}, {"ts": 1772210340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 25542.99, "quote_volume": 1159.430446, "trades": 64, "taker_buy_volume": 23217.78, "taker_buy_quote": 1054.087212}, {"ts": 1772210460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5062.46, "quote_volume": 229.329438, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.1175}, {"ts": 1772210580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2475.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.365}, {"ts": 1772210700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2475.0, "quote_volume": 112.365, "trades": 10, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.365}, {"ts": 1772210760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 996.68, "quote_volume": 45.149604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 23567.9, "quote_volume": 1067.616754, "trades": 20, "taker_buy_volume": 6963.48, "taker_buy_quote": 315.492535}, {"ts": 1772210880000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 17579.03, "quote_volume": 796.156405, "trades": 12, "taker_buy_volume": 4950.0, "taker_buy_quote": 224.235}, {"ts": 1772210940000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2977.0, "quote_volume": 135.0813, "trades": 3, "taker_buy_volume": 2232.0, "taker_buy_quote": 101.3328}, {"ts": 1772211000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5467.0, "quote_volume": 247.6551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2475.0, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5187.0, "quote_volume": 234.9711, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 224.235}, {"ts": 1772211240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 944.79, "quote_volume": 42.893466, "trades": 2, "taker_buy_volume": 944.79, "taker_buy_quote": 42.893466}, {"ts": 1772211300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 17018.25, "quote_volume": 772.723029, "trades": 62, "taker_buy_volume": 17018.25, "taker_buy_quote": 772.723029}, {"ts": 1772211420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1186.79, "quote_volume": 53.880266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 28457.51, "quote_volume": 1291.970954, "trades": 57, "taker_buy_volume": 25512.82, "taker_buy_quote": 1158.282028}, {"ts": 1772211660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1038.0, "quote_volume": 47.0214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1549.46, "quote_volume": 70.190538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 16806.71, "quote_volume": 761.343963, "trades": 64, "taker_buy_volume": 16806.71, "taker_buy_quote": 761.343963}, {"ts": 1772211840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2587.46, "quote_volume": 117.211938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1740.71, "quote_volume": 78.854163, "trades": 7, "taker_buy_volume": 1740.71, "taker_buy_quote": 78.854163}, {"ts": 1772212080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 67244.48, "quote_volume": 3039.591688, "trades": 44, "taker_buy_volume": 40341.56, "taker_buy_quote": 1823.679593}, {"ts": 1772212320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 21101.6, "quote_volume": 952.840162, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 4046.96, "quote_volume": 182.124496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 130.37, "quote_volume": 5.86665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 12704.15, "quote_volume": 571.242281, "trades": 14, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.375}, {"ts": 1772213520000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 39079.21, "quote_volume": 1763.095771, "trades": 67, "taker_buy_volume": 39079.21, "taker_buy_quote": 1763.095771}, {"ts": 1772213580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2475.0, "quote_volume": 111.87, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.87}, {"ts": 1772213700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 31422.95, "quote_volume": 1420.06984, "trades": 67, "taker_buy_volume": 28288.09, "taker_buy_quote": 1278.621668}, {"ts": 1772213820000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 9713.0, "quote_volume": 439.740104, "trades": 7, "taker_buy_volume": 9713.0, "taker_buy_quote": 439.740104}, {"ts": 1772213880000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 12439.0, "quote_volume": 564.680729, "trades": 9, "taker_buy_volume": 12053.0, "taker_buy_quote": 547.194929}, {"ts": 1772213940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 24668.25, "quote_volume": 1117.643666, "trades": 6, "taker_buy_volume": 1719.41, "taker_buy_quote": 78.061214}, {"ts": 1772214180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 62989.01, "quote_volume": 2865.741209, "trades": 12, "taker_buy_volume": 62989.01, "taker_buy_quote": 2865.741209}, {"ts": 1772214420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1002.0, "quote_volume": 45.591, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 45.591}, {"ts": 1772214540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 26783.3, "quote_volume": 1218.64015, "trades": 75, "taker_buy_volume": 25950.23, "taker_buy_quote": 1180.735465}, {"ts": 1772214600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214720000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 14054.0, "quote_volume": 642.009104, "trades": 10, "taker_buy_volume": 11579.0, "taker_buy_quote": 529.149104}, {"ts": 1772214780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4457.72, "quote_volume": 203.717804, "trades": 10, "taker_buy_volume": 4457.72, "taker_buy_quote": 203.717804}, {"ts": 1772214840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2475.0, "quote_volume": 113.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 334.61, "quote_volume": 15.291677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 18124.97, "quote_volume": 830.241178, "trades": 59, "taker_buy_volume": 15442.23, "taker_buy_quote": 707.371686}, {"ts": 1772215200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3719.86, "quote_volume": 170.369588, "trades": 14, "taker_buy_volume": 2609.48, "taker_buy_quote": 119.514184}, {"ts": 1772215320000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 3451.0, "quote_volume": 158.142252, "trades": 3, "taker_buy_volume": 976.0, "taker_buy_quote": 44.787252}, {"ts": 1772215380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 998.9, "quote_volume": 45.74962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 16818.0, "quote_volume": 768.593723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3390.52, "quote_volume": 154.946764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 583.06, "quote_volume": 26.587536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 999.34, "quote_volume": 45.569904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 5933.99, "quote_volume": 270.489813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 31074.53, "quote_volume": 1418.21687, "trades": 18, "taker_buy_volume": 31074.53, "taker_buy_quote": 1418.21687}, {"ts": 1772216340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 3265.0, "quote_volume": 148.727711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 52720.97, "quote_volume": 2404.68745, "trades": 70, "taker_buy_volume": 52720.97, "taker_buy_quote": 2404.68745}, {"ts": 1772216580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4214.72, "quote_volume": 192.612704, "trades": 8, "taker_buy_volume": 4214.72, "taker_buy_quote": 192.612704}, {"ts": 1772217060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 986.75, "quote_volume": 45.094475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1542.0, "quote_volume": 70.326348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2188.18, "quote_volume": 99.999826, "trades": 2, "taker_buy_volume": 2188.18, "taker_buy_quote": 99.999826}, {"ts": 1772217480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3530.08, "quote_volume": 161.48004, "trades": 7, "taker_buy_volume": 3530.08, "taker_buy_quote": 161.48004}, {"ts": 1772217660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 23877.89, "quote_volume": 1093.57189, "trades": 13, "taker_buy_volume": 23877.89, "taker_buy_quote": 1093.57189}, {"ts": 1772217780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 842.0, "quote_volume": 38.4794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 743.0, "quote_volume": 33.9551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 10806.74, "quote_volume": 493.426218, "trades": 22, "taker_buy_volume": 4360.98, "taker_buy_quote": 199.296786}, {"ts": 1772218080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13650.88, "quote_volume": 622.480128, "trades": 6, "taker_buy_volume": 800.7, "taker_buy_quote": 36.51192}, {"ts": 1772218320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2192.57, "quote_volume": 99.981192, "trades": 7, "taker_buy_volume": 2192.57, "taker_buy_quote": 99.981192}, {"ts": 1772218560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1323.36, "quote_volume": 60.345216, "trades": 1, "taker_buy_volume": 1323.36, "taker_buy_quote": 60.345216}, {"ts": 1772218680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6761.57, "quote_volume": 307.651435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3501.13, "quote_volume": 159.301415, "trades": 7, "taker_buy_volume": 3501.13, "taker_buy_quote": 159.301415}, {"ts": 1772218980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 355.21, "quote_volume": 16.162055, "trades": 2, "taker_buy_volume": 355.21, "taker_buy_quote": 16.162055}, {"ts": 1772219040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5135.96, "quote_volume": 233.68618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 10738.56, "quote_volume": 486.690901, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 1850.62, "quote_volume": 83.757672, "trades": 5, "taker_buy_volume": 1096.48, "taker_buy_quote": 49.670544}, {"ts": 1772219520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 34254.94, "quote_volume": 1551.748782, "trades": 68, "taker_buy_volume": 34254.94, "taker_buy_quote": 1551.748782}, {"ts": 1772219580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 593.17, "quote_volume": 26.811284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 110.74, "quote_volume": 5.005448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 601.0, "quote_volume": 27.1652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1759.99, "quote_volume": 79.551548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4122.56, "quote_volume": 186.339712, "trades": 5, "taker_buy_volume": 1698.84, "taker_buy_quote": 76.787568}, {"ts": 1772221440000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 6721.17, "quote_volume": 303.383538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 18343.97, "quote_volume": 827.312021, "trades": 65, "taker_buy_volume": 18220.75, "taker_buy_quote": 821.755825}, {"ts": 1772221680000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 5098.88, "quote_volume": 230.433755, "trades": 7, "taker_buy_volume": 5098.88, "taker_buy_quote": 230.433755}, {"ts": 1772221740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 609.26, "quote_volume": 27.477626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 2669.0, "quote_volume": 120.854604, "trades": 3, "taker_buy_volume": 2669.0, "taker_buy_quote": 120.854604}, {"ts": 1772221920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 148.9, "quote_volume": 6.73028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1116.52, "quote_volume": 50.466704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1041.91, "quote_volume": 47.094332, "trades": 2, "taker_buy_volume": 929.2, "taker_buy_quote": 41.99984}, {"ts": 1772222760000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 40070.76, "quote_volume": 1812.597152, "trades": 57, "taker_buy_volume": 40070.76, "taker_buy_quote": 1812.597152}, {"ts": 1772222820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 366.8, "quote_volume": 16.57936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1316.79, "quote_volume": 59.518908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 331.51, "quote_volume": 15.017403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3029.94, "quote_volume": 136.953288, "trades": 6, "taker_buy_volume": 2605.29, "taker_buy_quote": 117.759108}, {"ts": 1772225220000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 12506.96, "quote_volume": 566.529692, "trades": 6, "taker_buy_volume": 12506.96, "taker_buy_quote": 566.529692}, {"ts": 1772225280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1772225340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 283.22, "quote_volume": 12.816452, "trades": 2, "taker_buy_volume": 149.08, "taker_buy_quote": 6.753324}, {"ts": 1772225460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2327.49, "quote_volume": 105.202548, "trades": 5, "taker_buy_volume": 2214.78, "taker_buy_quote": 100.108056}, {"ts": 1772225580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3612.85, "quote_volume": 163.662105, "trades": 2, "taker_buy_volume": 3612.85, "taker_buy_quote": 163.662105}, {"ts": 1772225760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1228.2, "quote_volume": 55.51464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3871.79, "quote_volume": 175.004908, "trades": 5, "taker_buy_volume": 355.96, "taker_buy_quote": 16.089392}, {"ts": 1772226120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6353.87, "quote_volume": 287.830311, "trades": 3, "taker_buy_volume": 6353.87, "taker_buy_quote": 287.830311}, {"ts": 1772226360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5116.69, "quote_volume": 231.786057, "trades": 3, "taker_buy_volume": 5116.69, "taker_buy_quote": 231.786057}, {"ts": 1772227140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6832.76, "quote_volume": 309.524028, "trades": 4, "taker_buy_volume": 6832.76, "taker_buy_quote": 309.524028}, {"ts": 1772227320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2587.46, "quote_volume": 117.211938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 999.77, "quote_volume": 45.189604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3501.13, "quote_volume": 158.601189, "trades": 2, "taker_buy_volume": 3501.13, "taker_buy_quote": 158.601189}, {"ts": 1772227740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2806.69, "quote_volume": 126.862388, "trades": 4, "taker_buy_volume": 886.92, "taker_buy_quote": 40.088784}, {"ts": 1772227920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 9495.43, "quote_volume": 429.193436, "trades": 5, "taker_buy_volume": 9495.43, "taker_buy_quote": 429.193436}, {"ts": 1772228100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3841.26, "quote_volume": 173.624952, "trades": 4, "taker_buy_volume": 1366.26, "taker_buy_quote": 61.754952}, {"ts": 1772228220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1178.77, "quote_volume": 53.398281, "trades": 1, "taker_buy_volume": 1178.77, "taker_buy_quote": 53.398281}, {"ts": 1772228340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 175.0, "quote_volume": 7.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2040.83, "quote_volume": 92.245516, "trades": 2, "taker_buy_volume": 1928.12, "taker_buy_quote": 87.151024}, {"ts": 1772229000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 9495.43, "quote_volume": 429.193436, "trades": 5, "taker_buy_volume": 9495.43, "taker_buy_quote": 429.193436}, {"ts": 1772229060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5258.08, "quote_volume": 237.665216, "trades": 10, "taker_buy_volume": 2670.37, "taker_buy_quote": 120.700724}, {"ts": 1772229180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 3236.6, "quote_volume": 146.316744, "trades": 7, "taker_buy_volume": 2699.24, "taker_buy_quote": 122.028072}, {"ts": 1772229300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4045.07, "quote_volume": 182.432657, "trades": 10, "taker_buy_volume": 1741.21, "taker_buy_quote": 78.528571}, {"ts": 1772229360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 253.0, "quote_volume": 11.4356, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 11.4356}, {"ts": 1772229660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 342.0, "quote_volume": 15.4242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 140462.93, "quote_volume": 6341.913998, "trades": 83, "taker_buy_volume": 134798.98, "taker_buy_quote": 6085.871363}, {"ts": 1772230860000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 143103.0, "quote_volume": 6494.792487, "trades": 156, "taker_buy_volume": 69047.82, "taker_buy_quote": 3132.820599}, {"ts": 1772230920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3665.48, "quote_volume": 165.679696, "trades": 5, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1772230980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231100000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 65726.21, "quote_volume": 2965.694771, "trades": 18, "taker_buy_volume": 65726.21, "taker_buy_quote": 2965.694771}, {"ts": 1772231160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 999.11, "quote_volume": 45.059861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 15396.0, "quote_volume": 696.149557, "trades": 20, "taker_buy_volume": 15396.0, "taker_buy_quote": 696.149557}, {"ts": 1772231460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 5966.41, "quote_volume": 268.887541, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10669.96, "quote_volume": 480.1482, "trades": 6, "taker_buy_volume": 10669.96, "taker_buy_quote": 480.1482}, {"ts": 1772231760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 21285.85, "quote_volume": 959.991835, "trades": 54, "taker_buy_volume": 21285.85, "taker_buy_quote": 959.991835}, {"ts": 1772231820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3240.45, "quote_volume": 146.46834, "trades": 2, "taker_buy_volume": 3240.45, "taker_buy_quote": 146.46834}, {"ts": 1772232240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 212.89, "quote_volume": 9.622628, "trades": 1, "taker_buy_volume": 212.89, "taker_buy_quote": 9.622628}, {"ts": 1772232420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 207.11, "quote_volume": 9.361372, "trades": 1, "taker_buy_volume": 207.11, "taker_buy_quote": 9.361372}, {"ts": 1772232720000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 18485.72, "quote_volume": 837.39182, "trades": 67, "taker_buy_volume": 18373.26, "taker_buy_quote": 832.297382}, {"ts": 1772232780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1772232840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2140.0, "quote_volume": 96.739246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 355.71, "quote_volume": 16.113663, "trades": 2, "taker_buy_volume": 355.71, "taker_buy_quote": 16.113663}, {"ts": 1772233380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772233560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 13262.21, "quote_volume": 603.430555, "trades": 52, "taker_buy_volume": 13262.21, "taker_buy_quote": 603.430555}, {"ts": 1772233740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9533.44, "quote_volume": 433.77152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8338.27, "quote_volume": 379.391285, "trades": 14, "taker_buy_volume": 8338.27, "taker_buy_quote": 379.391285}, {"ts": 1772234040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 20794.93, "quote_volume": 947.732515, "trades": 17, "taker_buy_volume": 18207.97, "taker_buy_quote": 830.025835}, {"ts": 1772234400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2811.38, "quote_volume": 127.91779, "trades": 4, "taker_buy_volume": 2811.38, "taker_buy_quote": 127.91779}, {"ts": 1772234640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4410.85, "quote_volume": 201.13476, "trades": 3, "taker_buy_volume": 4410.85, "taker_buy_quote": 201.13476}, {"ts": 1772234760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1852.17, "quote_volume": 84.273735, "trades": 8, "taker_buy_volume": 1852.17, "taker_buy_quote": 84.273735}, {"ts": 1772234940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772235000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1205.81, "quote_volume": 55.105517, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772235300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772235420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 354.72, "quote_volume": 16.210704, "trades": 2, "taker_buy_volume": 354.72, "taker_buy_quote": 16.210704}, {"ts": 1772235540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772235900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15736.48, "quote_volume": 720.730784, "trades": 54, "taker_buy_volume": 15736.48, "taker_buy_quote": 720.730784}, {"ts": 1772236320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6883.45, "quote_volume": 315.26201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.11, "quote_volume": 9.485638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 476.58, "quote_volume": 21.827364, "trades": 2, "taker_buy_volume": 476.58, "taker_buy_quote": 21.827364}, {"ts": 1772236920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1695.31, "quote_volume": 77.475667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1727.57, "quote_volume": 78.949949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 18147.16, "quote_volume": 829.325212, "trades": 62, "taker_buy_volume": 18147.16, "taker_buy_quote": 829.325212}, {"ts": 1772237100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4376.36, "quote_volume": 199.999652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1003.05, "quote_volume": 45.93969, "trades": 1, "taker_buy_volume": 1003.05, "taker_buy_quote": 45.93969}, {"ts": 1772237460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 660.76, "quote_volume": 30.262808, "trades": 1, "taker_buy_volume": 660.76, "taker_buy_quote": 30.262808}, {"ts": 1772237520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 224.69, "quote_volume": 10.268333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 334.68, "quote_volume": 15.317172, "trades": 3, "taker_buy_volume": 223.2, "taker_buy_quote": 10.211388}, {"ts": 1772237700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 31848.29, "quote_volume": 1458.651682, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2586.48, "quote_volume": 118.460784, "trades": 2, "taker_buy_volume": 2586.48, "taker_buy_quote": 118.460784}, {"ts": 1772237940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 520.25, "quote_volume": 23.82745, "trades": 1, "taker_buy_volume": 520.25, "taker_buy_quote": 23.82745}, {"ts": 1772238000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14167.1, "quote_volume": 647.43647, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3486.72, "quote_volume": 159.343104, "trades": 5, "taker_buy_volume": 3486.72, "taker_buy_quote": 159.343104}, {"ts": 1772238540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 14116.0, "quote_volume": 646.5128, "trades": 3, "taker_buy_volume": 14004.52, "taker_buy_quote": 641.407016}, {"ts": 1772238660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772238720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 115.0, "quote_volume": 5.266623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 765.89, "quote_volume": 35.001173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2475.25, "quote_volume": 113.36645, "trades": 3, "taker_buy_volume": 2475.25, "taker_buy_quote": 113.36645}, {"ts": 1772239320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 284.0, "quote_volume": 13.0072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 857.91, "quote_volume": 39.292278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1739.23, "quote_volume": 79.830657, "trades": 7, "taker_buy_volume": 1739.23, "taker_buy_quote": 79.830657}, {"ts": 1772240220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2585.99, "quote_volume": 118.696941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 222.46, "quote_volume": 10.210914, "trades": 2, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772240340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2586.23, "quote_volume": 118.707957, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.6025}, {"ts": 1772240400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772240520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 354.23, "quote_volume": 16.259157, "trades": 2, "taker_buy_volume": 354.23, "taker_buy_quote": 16.259157}, {"ts": 1772240580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6893.37, "quote_volume": 316.405683, "trades": 5, "taker_buy_volume": 3669.76, "taker_buy_quote": 168.441984}, {"ts": 1772240880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1126.99, "quote_volume": 51.668941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 465.46, "quote_volume": 21.364614, "trades": 3, "taker_buy_volume": 354.23, "taker_buy_quote": 16.259157}, {"ts": 1772241840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3000.0, "quote_volume": 137.7, "trades": 3, "taker_buy_volume": 525.24, "taker_buy_quote": 24.108516}, {"ts": 1772241900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 221.98, "quote_volume": 10.188882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772242260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3612.61, "quote_volume": 165.457538, "trades": 10, "taker_buy_volume": 3612.61, "taker_buy_quote": 165.457538}, {"ts": 1772242680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 63710.95, "quote_volume": 2911.590415, "trades": 10, "taker_buy_volume": 31434.17, "taker_buy_quote": 1436.541569}, {"ts": 1772243040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1202.75, "quote_volume": 54.965675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 233.99, "quote_volume": 10.716742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2586.23, "quote_volume": 118.449334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772244240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 17704.87, "quote_volume": 809.112559, "trades": 44, "taker_buy_volume": 17704.87, "taker_buy_quote": 809.112559}, {"ts": 1772244300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 327.04, "quote_volume": 14.999988, "trades": 2, "taker_buy_volume": 327.04, "taker_buy_quote": 14.999988}, {"ts": 1772244600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 2090.0, "quote_volume": 95.943069, "trades": 4, "taker_buy_volume": 2090.0, "taker_buy_quote": 95.943069}, {"ts": 1772244780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 30151.59, "quote_volume": 1381.201421, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 54999.17, "quote_volume": 2513.462069, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 57256.75, "quote_volume": 2618.127875, "trades": 9, "taker_buy_volume": 57256.75, "taker_buy_quote": 2618.127875}, {"ts": 1772245080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1034.32, "quote_volume": 47.268424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772245500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1739.72, "quote_volume": 79.505204, "trades": 8, "taker_buy_volume": 1739.72, "taker_buy_quote": 79.505204}, {"ts": 1772245800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1632.2, "quote_volume": 74.59154, "trades": 8, "taker_buy_volume": 1632.2, "taker_buy_quote": 74.59154}, {"ts": 1772245920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772245980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 466.44, "quote_volume": 21.316308, "trades": 4, "taker_buy_volume": 466.44, "taker_buy_quote": 21.316308}, {"ts": 1772246040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 330.3, "quote_volume": 15.09471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 354.96, "quote_volume": 16.186176, "trades": 2, "taker_buy_volume": 354.96, "taker_buy_quote": 16.186176}, {"ts": 1772247300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1772247420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13261.96, "quote_volume": 604.745376, "trades": 51, "taker_buy_volume": 13261.96, "taker_buy_quote": 604.745376}, {"ts": 1772247480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 200.39, "quote_volume": 9.117745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 34633.33, "quote_volume": 1582.743181, "trades": 3, "taker_buy_volume": 34633.33, "taker_buy_quote": 1582.743181}, {"ts": 1772248560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 131.57, "quote_volume": 5.999592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 144.11, "quote_volume": 6.571416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2442.61, "quote_volume": 111.383016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3231.91, "quote_volume": 147.051905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2168.23, "quote_volume": 98.437642, "trades": 3, "taker_buy_volume": 362.93, "taker_buy_quote": 16.477022}, {"ts": 1772250300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 29023.18, "quote_volume": 1317.652372, "trades": 8, "taker_buy_volume": 29023.18, "taker_buy_quote": 1317.652372}, {"ts": 1772250360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772250720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6692.21, "quote_volume": 305.164776, "trades": 5, "taker_buy_volume": 4105.49, "taker_buy_quote": 187.210344}, {"ts": 1772250960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 545.91, "quote_volume": 24.784314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1263.43, "quote_volume": 57.359722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7038.61, "quote_volume": 319.552894, "trades": 4, "taker_buy_volume": 930.18, "taker_buy_quote": 42.230172}, {"ts": 1772251800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 224.67, "quote_volume": 10.200018, "trades": 2, "taker_buy_volume": 224.67, "taker_buy_quote": 10.200018}, {"ts": 1772251980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 166.45, "quote_volume": 7.540185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 2588.0, "quote_volume": 117.7427, "trades": 3, "taker_buy_volume": 2588.0, "taker_buy_quote": 117.7427}, {"ts": 1772252760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1772252820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 2812.13, "quote_volume": 127.411956, "trades": 4, "taker_buy_volume": 224.67, "taker_buy_quote": 10.200018}, {"ts": 1772253000000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 8424.24, "quote_volume": 380.694048, "trades": 7, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.87}, {"ts": 1772253060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 225.67, "quote_volume": 10.200284, "trades": 2, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1772253120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 224.92, "quote_volume": 10.166384, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.060592}, {"ts": 1772253180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1001.0, "quote_volume": 45.384933, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 45.384933}, {"ts": 1772253360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 974.28, "quote_volume": 44.134884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1278.0, "quote_volume": 57.8934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 257.42, "quote_volume": 11.686868, "trades": 1, "taker_buy_volume": 257.42, "taker_buy_quote": 11.686868}, {"ts": 1772254500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3075.42, "quote_volume": 139.624068, "trades": 3, "taker_buy_volume": 3075.42, "taker_buy_quote": 139.624068}, {"ts": 1772255160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2587.46, "quote_volume": 117.470684, "trades": 2, "taker_buy_volume": 2587.46, "taker_buy_quote": 117.470684}, {"ts": 1772255220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1772256120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 27638.18, "quote_volume": 1254.773372, "trades": 6, "taker_buy_volume": 27638.18, "taker_buy_quote": 1254.773372}, {"ts": 1772256180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1772256480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1877.93, "quote_volume": 85.070229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1772256840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 225.92, "quote_volume": 10.211584, "trades": 3, "taker_buy_volume": 225.92, "taker_buy_quote": 10.211584}, {"ts": 1772256900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1772256960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1001.77, "quote_volume": 45.179827, "trades": 1, "taker_buy_volume": 1001.77, "taker_buy_quote": 45.179827}, {"ts": 1772258040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 58148.49, "quote_volume": 2622.496899, "trades": 29, "taker_buy_volume": 58148.49, "taker_buy_quote": 2622.496899}, {"ts": 1772258400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2705.88, "quote_volume": 122.035188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 7032.64, "quote_volume": 316.246579, "trades": 5, "taker_buy_volume": 4697.22, "taker_buy_quote": 211.3749}, {"ts": 1772258820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2335.43, "quote_volume": 105.09435, "trades": 1, "taker_buy_volume": 2335.43, "taker_buy_quote": 105.09435}, {"ts": 1772258880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 17930.15, "quote_volume": 806.85675, "trades": 8, "taker_buy_volume": 17930.15, "taker_buy_quote": 806.85675}, {"ts": 1772259000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15063.21, "quote_volume": 677.84445, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 112977.25, "quote_volume": 5065.377285, "trades": 88, "taker_buy_volume": 8645.92, "taker_buy_quote": 387.350616}, {"ts": 1772259300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3268.71, "quote_volume": 146.438208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1516.64, "quote_volume": 67.793808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259420000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 14961.72, "quote_volume": 666.946433, "trades": 7, "taker_buy_volume": 179.37, "taker_buy_quote": 7.999902}, {"ts": 1772259480000, "open": 0.0445, "high": 0.0445, "low": 0.044, "close": 0.0443, "volume": 220802.99, "quote_volume": 9761.097894, "trades": 261, "taker_buy_volume": 172398.48, "taker_buy_quote": 7619.293599}, {"ts": 1772259540000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 52054.48, "quote_volume": 2320.633915, "trades": 14, "taker_buy_volume": 23237.13, "taker_buy_quote": 1035.380105}, {"ts": 1772259600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1014.66, "quote_volume": 45.355302, "trades": 2, "taker_buy_volume": 1014.66, "taker_buy_quote": 45.355302}, {"ts": 1772259660000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 33674.37, "quote_volume": 1511.769392, "trades": 16, "taker_buy_volume": 32880.21, "taker_buy_quote": 1476.27044}, {"ts": 1772259720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259780000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 3809.19, "quote_volume": 170.282164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 2104.0, "quote_volume": 93.639422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259960000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 5152.61, "quote_volume": 228.787332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260020000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 54541.35, "quote_volume": 2425.493975, "trades": 66, "taker_buy_volume": 26561.71, "taker_buy_quote": 1180.399995}, {"ts": 1772260080000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 28034.0, "quote_volume": 1241.917674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260200000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 24353.26, "quote_volume": 1074.850627, "trades": 22, "taker_buy_volume": 24122.49, "taker_buy_quote": 1064.662145}, {"ts": 1772260260000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 41964.04, "quote_volume": 1846.527037, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 55014.19, "quote_volume": 2415.122941, "trades": 66, "taker_buy_volume": 45736.31, "taker_buy_quote": 2007.824009}, {"ts": 1772260380000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 239363.29, "quote_volume": 10497.491193, "trades": 174, "taker_buy_volume": 95354.34, "taker_buy_quote": 4185.999459}, {"ts": 1772260440000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 31776.44, "quote_volume": 1394.961416, "trades": 10, "taker_buy_volume": 31776.44, "taker_buy_quote": 1394.961416}, {"ts": 1772260500000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 125728.76, "quote_volume": 5512.062491, "trades": 163, "taker_buy_volume": 97234.51, "taker_buy_quote": 4266.828257}, {"ts": 1772260560000, "open": 0.0436, "high": 0.0438, "low": 0.0434, "close": 0.0437, "volume": 158984.21, "quote_volume": 6928.356226, "trades": 88, "taker_buy_volume": 76548.72, "taker_buy_quote": 3334.236304}, {"ts": 1772260620000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 2708.81, "quote_volume": 118.092405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260680000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 169247.45, "quote_volume": 7363.910788, "trades": 129, "taker_buy_volume": 102364.57, "taker_buy_quote": 4454.505508}, {"ts": 1772260740000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 39328.11, "quote_volume": 1714.192993, "trades": 13, "taker_buy_volume": 34094.57, "taker_buy_quote": 1486.510649}, {"ts": 1772260800000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3501.13, "quote_volume": 152.98767, "trades": 3, "taker_buy_volume": 3501.13, "taker_buy_quote": 152.98767}, {"ts": 1772260860000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 50301.61, "quote_volume": 2197.279792, "trades": 20, "taker_buy_volume": 4954.88, "taker_buy_quote": 217.01206}, {"ts": 1772260920000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 233.54, "quote_volume": 10.217368, "trades": 2, "taker_buy_volume": 233.54, "taker_buy_quote": 10.217368}, {"ts": 1772260980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 30957.42, "quote_volume": 1355.934996, "trades": 13, "taker_buy_volume": 30957.42, "taker_buy_quote": 1355.934996}, {"ts": 1772261040000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 253.57, "quote_volume": 11.120066, "trades": 2, "taker_buy_volume": 253.57, "taker_buy_quote": 11.120066}, {"ts": 1772261100000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 4027.13, "quote_volume": 175.885899, "trades": 9, "taker_buy_volume": 233.41, "taker_buy_quote": 10.200017}, {"ts": 1772261160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 336.11, "quote_volume": 14.620785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 117.11, "taker_buy_quote": 5.094285}, {"ts": 1772261280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 287.35, "quote_volume": 12.52846, "trades": 1, "taker_buy_volume": 287.35, "taker_buy_quote": 12.52846}, {"ts": 1772261340000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 137722.56, "quote_volume": 5977.235256, "trades": 133, "taker_buy_volume": 2592.65, "taker_buy_quote": 112.52101}, {"ts": 1772261400000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 141866.21, "quote_volume": 6124.883439, "trades": 22, "taker_buy_volume": 129397.25, "taker_buy_quote": 5586.236879}, {"ts": 1772261460000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 51225.01, "quote_volume": 2211.071783, "trades": 20, "taker_buy_volume": 32856.99, "taker_buy_quote": 1419.410121}, {"ts": 1772261520000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 1930.11, "quote_volume": 83.394652, "trades": 9, "taker_buy_volume": 257.19, "taker_buy_quote": 11.124508}, {"ts": 1772261580000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 6999.04, "quote_volume": 302.831539, "trades": 5, "taker_buy_volume": 6073.67, "taker_buy_quote": 262.948092}, {"ts": 1772261640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 29484.78, "quote_volume": 1270.794018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261700000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 16448.4, "quote_volume": 707.293019, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261760000, "open": 0.043, "high": 0.043, "low": 0.0425, "close": 0.043, "volume": 406723.88, "quote_volume": 17411.526157, "trades": 143, "taker_buy_volume": 81406.77, "taker_buy_quote": 3500.018425}, {"ts": 1772261820000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 9018.9, "quote_volume": 386.873872, "trades": 21, "taker_buy_volume": 5188.04, "taker_buy_quote": 222.566916}, {"ts": 1772261880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 9713.66, "quote_volume": 415.744648, "trades": 11, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1772261940000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 3419.58, "quote_volume": 146.52065, "trades": 10, "taker_buy_volume": 1745.56, "taker_buy_quote": 74.872594}, {"ts": 1772262000000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 73006.11, "quote_volume": 3122.67807, "trades": 90, "taker_buy_volume": 48791.23, "taker_buy_quote": 2086.814739}, {"ts": 1772262060000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 64917.07, "quote_volume": 2785.046976, "trades": 82, "taker_buy_volume": 47951.44, "taker_buy_quote": 2055.579404}, {"ts": 1772262120000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 38440.61, "quote_volume": 1652.8281, "trades": 135, "taker_buy_volume": 2945.46, "taker_buy_quote": 126.914127}, {"ts": 1772262180000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 38530.89, "quote_volume": 1653.12216, "trades": 67, "taker_buy_volume": 118.47, "taker_buy_quote": 5.106057}, {"ts": 1772262240000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 10609.5, "quote_volume": 457.424225, "trades": 22, "taker_buy_volume": 7980.57, "taker_buy_quote": 344.129216}, {"ts": 1772262300000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 19081.81, "quote_volume": 822.091368, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262360000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 5635.0, "quote_volume": 242.599926, "trades": 6, "taker_buy_volume": 5635.0, "taker_buy_quote": 242.599926}, {"ts": 1772262420000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 3855.71, "quote_volume": 166.554825, "trades": 4, "taker_buy_volume": 3737.79, "taker_buy_quote": 161.460681}, {"ts": 1772262480000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 3372.78, "quote_volume": 145.750285, "trades": 3, "taker_buy_volume": 3372.78, "taker_buy_quote": 145.750285}, {"ts": 1772262540000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 257.92, "quote_volume": 11.128144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262600000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 3591.62, "quote_volume": 155.257827, "trades": 3, "taker_buy_volume": 3591.62, "taker_buy_quote": 155.257827}, {"ts": 1772262660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 236.11, "quote_volume": 10.199952, "trades": 2, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1772262720000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 54227.57, "quote_volume": 2348.041989, "trades": 66, "taker_buy_volume": 54109.65, "taker_buy_quote": 2342.947845}, {"ts": 1772262780000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 7264.18, "quote_volume": 315.145164, "trades": 8, "taker_buy_volume": 6721.9, "taker_buy_quote": 291.718668}, {"ts": 1772262840000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 374.03, "quote_volume": 16.207237, "trades": 3, "taker_buy_volume": 117.65, "taker_buy_quote": 5.094245}, {"ts": 1772262900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 235.57, "quote_volume": 10.200181, "trades": 2, "taker_buy_volume": 235.57, "taker_buy_quote": 10.200181}, {"ts": 1772262960000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 718.54, "quote_volume": 31.098882, "trades": 3, "taker_buy_volume": 461.89, "taker_buy_quote": 19.999837}, {"ts": 1772263020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 279.12, "quote_volume": 12.085896, "trades": 1, "taker_buy_volume": 279.12, "taker_buy_quote": 12.085896}, {"ts": 1772263080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1772263200000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 376.11, "quote_volume": 16.222133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 627.46, "quote_volume": 26.98078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 141.0, "quote_volume": 6.046674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4077.68, "quote_volume": 174.524704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 5961.8, "quote_volume": 255.16504, "trades": 5, "taker_buy_volume": 362.3, "taker_buy_quote": 15.50644}, {"ts": 1772263560000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 27814.99, "quote_volume": 1193.227337, "trades": 6, "taker_buy_volume": 27576.95, "taker_buy_quote": 1183.039225}, {"ts": 1772263620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2594.3, "quote_volume": 111.03604, "trades": 2, "taker_buy_volume": 2594.3, "taker_buy_quote": 111.03604}, {"ts": 1772263680000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 5400.35, "quote_volume": 231.158756, "trades": 4, "taker_buy_volume": 237.76, "taker_buy_quote": 10.199904}, {"ts": 1772263740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.105958}, {"ts": 1772263800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 69219.09, "quote_volume": 2969.498961, "trades": 57, "taker_buy_volume": 30491.84, "taker_buy_quote": 1308.099936}, {"ts": 1772263860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 10503.39, "quote_volume": 451.64577, "trades": 4, "taker_buy_volume": 10503.39, "taker_buy_quote": 451.64577}, {"ts": 1772263920000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 16962.47, "quote_volume": 731.068402, "trades": 7, "taker_buy_volume": 16822.47, "taker_buy_quote": 725.036583}, {"ts": 1772263980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.47, "quote_volume": 5.106057, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.106057}, {"ts": 1772264040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 23990.41, "quote_volume": 1036.385712, "trades": 6, "taker_buy_volume": 23990.41, "taker_buy_quote": 1036.385712}, {"ts": 1772264100000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 374.92, "quote_volume": 16.247944, "trades": 4, "taker_buy_volume": 374.92, "taker_buy_quote": 16.247944}, {"ts": 1772264160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 374.3, "quote_volume": 16.25852, "trades": 3, "taker_buy_volume": 374.3, "taker_buy_quote": 16.25852}, {"ts": 1772264280000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 47176.75, "quote_volume": 2059.125126, "trades": 27, "taker_buy_volume": 44388.85, "taker_buy_quote": 1937.701955}, {"ts": 1772264340000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.0439, "volume": 87509.78, "quote_volume": 3840.504822, "trades": 73, "taker_buy_volume": 41272.37, "taker_buy_quote": 1810.682523}, {"ts": 1772264400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 14931.51, "quote_volume": 654.000138, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13015.0, "quote_volume": 570.057, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 13227.96, "quote_volume": 580.707444, "trades": 4, "taker_buy_volume": 13227.96, "taker_buy_quote": 580.707444}, {"ts": 1772264580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 254.31, "quote_volume": 11.124978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1127.73, "quote_volume": 49.281801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 509.41, "quote_volume": 22.261217, "trades": 4, "taker_buy_volume": 254.84, "taker_buy_quote": 11.150308}, {"ts": 1772264940000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 1896.57, "quote_volume": 82.512479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2172.01, "quote_volume": 94.482435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 1287.69, "quote_volume": 55.897484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1857.16, "quote_volume": 80.415028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 70944.87, "quote_volume": 3062.262226, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1190.74, "quote_volume": 51.439968, "trades": 2, "taker_buy_volume": 1190.74, "taker_buy_quote": 51.439968}, {"ts": 1772265720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5201.56, "quote_volume": 224.187236, "trades": 5, "taker_buy_volume": 5201.56, "taker_buy_quote": 224.187236}, {"ts": 1772265780000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 1795.84, "quote_volume": 77.20712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 52394.57, "quote_volume": 2259.328767, "trades": 66, "taker_buy_volume": 52394.57, "taker_buy_quote": 2259.328767}, {"ts": 1772265900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.84, "quote_volume": 6.673604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265960000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 258.19, "quote_volume": 11.113989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 258.47, "quote_volume": 11.10021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 1102.47, "quote_volume": 47.281863, "trades": 7, "taker_buy_volume": 481.04, "taker_buy_quote": 20.636616}, {"ts": 1772266200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3100.56, "quote_volume": 133.32408, "trades": 3, "taker_buy_volume": 3100.56, "taker_buy_quote": 133.32408}, {"ts": 1772266380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2593.47, "quote_volume": 111.51921, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 106.425}, {"ts": 1772266440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 259.74, "quote_volume": 11.142846, "trades": 2, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1772266500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266560000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 261.83, "quote_volume": 11.244381, "trades": 2, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1772266620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 10134.2, "quote_volume": 435.7706, "trades": 2, "taker_buy_volume": 10134.2, "taker_buy_quote": 435.7706}, {"ts": 1772266740000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 13864.99, "quote_volume": 593.470338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 9430.38, "quote_volume": 402.677226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 5969.88, "quote_volume": 255.336106, "trades": 15, "taker_buy_volume": 5969.88, "taker_buy_quote": 255.336106}, {"ts": 1772266920000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 97502.44, "quote_volume": 4176.546196, "trades": 122, "taker_buy_volume": 82510.78, "taker_buy_quote": 3535.910012}, {"ts": 1772266980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1418.63, "quote_volume": 60.717364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 238.32, "quote_volume": 10.200096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 8180.0, "quote_volume": 351.305106, "trades": 6, "taker_buy_volume": 8180.0, "taker_buy_quote": 351.305106}, {"ts": 1772267160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 36256.73, "quote_volume": 1559.03939, "trades": 8, "taker_buy_volume": 36256.73, "taker_buy_quote": 1559.03939}, {"ts": 1772267340000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 38727.25, "quote_volume": 1661.399025, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 13409.79, "quote_volume": 573.939012, "trades": 13, "taker_buy_volume": 1866.32, "taker_buy_quote": 79.878496}, {"ts": 1772267460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 268.2, "quote_volume": 11.50578, "trades": 2, "taker_buy_volume": 268.2, "taker_buy_quote": 11.50578}, {"ts": 1772267520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1772267580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 116.55, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 116.55, "taker_buy_quote": 4.999995}, {"ts": 1772267880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 237.76, "quote_volume": 10.199904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1000.0, "quote_volume": 42.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 42.9}, {"ts": 1772268000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 362.02, "quote_volume": 15.530658, "trades": 2, "taker_buy_volume": 362.02, "taker_buy_quote": 15.530658}, {"ts": 1772268060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 40207.19, "quote_volume": 1728.90917, "trades": 57, "taker_buy_volume": 40207.19, "taker_buy_quote": 1728.90917}, {"ts": 1772268120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 268.14, "quote_volume": 11.503206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1146.69, "quote_volume": 49.193001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 597.01, "quote_volume": 25.552028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 6425.38, "quote_volume": 276.031938, "trades": 4, "taker_buy_volume": 6425.38, "taker_buy_quote": 276.031938}, {"ts": 1772268540000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 837.26, "quote_volume": 35.990306, "trades": 2, "taker_buy_volume": 837.26, "taker_buy_quote": 35.990306}, {"ts": 1772268600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 901.66, "quote_volume": 38.591048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 46853.5, "quote_volume": 2005.3298, "trades": 6, "taker_buy_volume": 46853.5, "taker_buy_quote": 2005.3298}, {"ts": 1772268840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 5016.49, "quote_volume": 214.179824, "trades": 5, "taker_buy_volume": 2718.0, "taker_buy_quote": 116.0586}, {"ts": 1772269140000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 28937.27, "quote_volume": 1238.515156, "trades": 10, "taker_buy_volume": 2000.1, "taker_buy_quote": 85.60428}, {"ts": 1772269260000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 24474.04, "quote_volume": 1045.041508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 267.21, "quote_volume": 11.436588, "trades": 1, "taker_buy_volume": 267.21, "taker_buy_quote": 11.436588}, {"ts": 1772269440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 26349.3, "quote_volume": 1127.24311, "trades": 5, "taker_buy_volume": 23755.0, "taker_buy_quote": 1016.4665}, {"ts": 1772269620000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1048.32, "quote_volume": 44.763264, "trades": 2, "taker_buy_volume": 929.02, "taker_buy_quote": 39.669154}, {"ts": 1772269680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 39634.34, "quote_volume": 1688.422884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 15191.42, "quote_volume": 648.673634, "trades": 29, "taker_buy_volume": 15191.42, "taker_buy_quote": 648.673634}, {"ts": 1772269920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.106066}, {"ts": 1772269980000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 43897.49, "quote_volume": 1881.505769, "trades": 11, "taker_buy_volume": 43897.49, "taker_buy_quote": 1881.505769}, {"ts": 1772270040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 38566.94, "quote_volume": 1654.521726, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1455.02, "quote_volume": 62.274856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3842.5, "quote_volume": 164.07475, "trades": 5, "taker_buy_volume": 2594.58, "taker_buy_quote": 110.788566}, {"ts": 1772270280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 2100.04, "quote_volume": 89.659438, "trades": 4, "taker_buy_volume": 1858.04, "taker_buy_quote": 79.338308}, {"ts": 1772270400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 48659.81, "quote_volume": 2082.639868, "trades": 68, "taker_buy_volume": 48659.81, "taker_buy_quote": 2082.639868}, {"ts": 1772270520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1772270640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 238.32, "quote_volume": 10.200096, "trades": 2, "taker_buy_volume": 238.32, "taker_buy_quote": 10.200096}, {"ts": 1772270700000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 78843.2, "quote_volume": 3369.500794, "trades": 19, "taker_buy_volume": 26248.5, "taker_buy_quote": 1123.4358}, {"ts": 1772270760000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 447.3, "quote_volume": 19.09971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270820000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 9862.0, "quote_volume": 422.081642, "trades": 3, "taker_buy_volume": 9862.0, "taker_buy_quote": 422.081642}, {"ts": 1772271000000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1786.0, "quote_volume": 76.2622, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 76.2622}, {"ts": 1772271180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 47370.79, "quote_volume": 2017.995654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 36378.68, "quote_volume": 1546.186712, "trades": 13, "taker_buy_volume": 1994.26, "taker_buy_quote": 84.848862}, {"ts": 1772271420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 51270.97, "quote_volume": 2179.086814, "trades": 64, "taker_buy_volume": 3180.89, "taker_buy_quote": 135.258414}, {"ts": 1772271660000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 3262.0, "quote_volume": 138.392711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 152.9, "quote_volume": 6.49825, "trades": 1, "taker_buy_volume": 152.9, "taker_buy_quote": 6.49825}, {"ts": 1772271840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271960000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 6658.0, "quote_volume": 283.3907, "trades": 8, "taker_buy_volume": 4377.14, "taker_buy_quote": 186.45415}, {"ts": 1772272020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 658.98, "quote_volume": 28.00665, "trades": 2, "taker_buy_volume": 658.98, "taker_buy_quote": 28.00665}, {"ts": 1772272140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.09405}, {"ts": 1772272200000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272260000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 16677.65, "quote_volume": 711.003843, "trades": 5, "taker_buy_volume": 16677.65, "taker_buy_quote": 711.003843}, {"ts": 1772272320000, "open": 0.0427, "high": 0.0432, "low": 0.0427, "close": 0.0429, "volume": 395473.52, "quote_volume": 16958.516359, "trades": 78, "taker_buy_volume": 387210.02, "taker_buy_quote": 16604.137145}, {"ts": 1772272380000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 14613.38, "quote_volume": 626.773044, "trades": 9, "taker_buy_volume": 13203.8, "taker_buy_quote": 566.44302}, {"ts": 1772272440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 30296.64, "quote_volume": 1299.725856, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 42121.92, "quote_volume": 1802.818176, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 158.2, "quote_volume": 6.78678, "trades": 1, "taker_buy_volume": 158.2, "taker_buy_quote": 6.78678}, {"ts": 1772272620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 388.8, "quote_volume": 16.60176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2714.16, "quote_volume": 115.894632, "trades": 3, "taker_buy_volume": 2714.16, "taker_buy_quote": 115.894632}, {"ts": 1772273040000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 6250.0, "quote_volume": 266.26193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3370.22, "quote_volume": 143.908394, "trades": 3, "taker_buy_volume": 3370.22, "taker_buy_quote": 143.908394}, {"ts": 1772273160000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 359.56, "quote_volume": 15.377238, "trades": 2, "taker_buy_volume": 359.56, "taker_buy_quote": 15.377238}, {"ts": 1772273220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 243.0, "quote_volume": 10.3761, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 10.3761}, {"ts": 1772273280000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 5640.0, "quote_volume": 240.27593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 4998.22, "quote_volume": 213.423994, "trades": 8, "taker_buy_volume": 4998.22, "taker_buy_quote": 213.423994}, {"ts": 1772273400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 126.0, "quote_volume": 5.3802, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 5.3802}, {"ts": 1772273760000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0424, "volume": 269342.87, "quote_volume": 11441.931001, "trades": 52, "taker_buy_volume": 38951.19, "taker_buy_quote": 1658.176557}, {"ts": 1772273820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 681.41, "quote_volume": 28.959925, "trades": 2, "taker_buy_volume": 681.41, "taker_buy_quote": 28.959925}, {"ts": 1772273880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1772273940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1668.7, "quote_volume": 71.25349, "trades": 3, "taker_buy_volume": 1668.7, "taker_buy_quote": 71.25349}, {"ts": 1772274120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 24796.28, "quote_volume": 1058.801156, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 6316.6, "quote_volume": 269.71882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3370.22, "quote_volume": 143.908394, "trades": 2, "taker_buy_volume": 3370.22, "taker_buy_quote": 143.908394}, {"ts": 1772274360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 238.88, "quote_volume": 10.200176, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1772274540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 260.58, "quote_volume": 11.140866, "trades": 2, "taker_buy_volume": 260.58, "taker_buy_quote": 11.140866}, {"ts": 1772274660000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 28345.51, "quote_volume": 1215.741825, "trades": 11, "taker_buy_volume": 25764.89, "taker_buy_quote": 1105.301851}, {"ts": 1772274720000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 10842.63, "quote_volume": 466.221188, "trades": 4, "taker_buy_volume": 2712.76, "taker_buy_quote": 116.636778}, {"ts": 1772274780000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 3878.34, "quote_volume": 166.75462, "trades": 5, "taker_buy_volume": 3619.87, "taker_buy_quote": 155.65441}, {"ts": 1772274840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 18281.38, "quote_volume": 784.2712, "trades": 9, "taker_buy_volume": 260.0, "taker_buy_quote": 11.168098}, {"ts": 1772275020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1772275260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 605.41, "quote_volume": 25.972089, "trades": 1, "taker_buy_volume": 605.41, "taker_buy_quote": 25.972089}, {"ts": 1772275440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3747.2, "quote_volume": 160.38016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 12289.21, "quote_volume": 525.91309, "trades": 20, "taker_buy_volume": 6816.6, "taker_buy_quote": 291.75048}, {"ts": 1772275620000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 29401.35, "quote_volume": 1257.93102, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1772275920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 238.32, "quote_volume": 10.200096, "trades": 2, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1772276160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 26388.32, "quote_volume": 1129.420096, "trades": 5, "taker_buy_volume": 23794.3, "taker_buy_quote": 1018.39604}, {"ts": 1772276220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 433.16, "quote_volume": 18.507862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 29610.35, "quote_volume": 1270.272085, "trades": 6, "taker_buy_volume": 29610.35, "taker_buy_quote": 1270.272085}, {"ts": 1772276520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 720.54, "quote_volume": 30.98322, "trades": 2, "taker_buy_volume": 720.54, "taker_buy_quote": 30.98322}, {"ts": 1772276580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1772276640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 15397.3, "quote_volume": 662.0839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1772276760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 237.21, "quote_volume": 10.20003, "trades": 2, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1772276820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 141258.87, "quote_volume": 6088.257297, "trades": 72, "taker_buy_volume": 141258.87, "taker_buy_quote": 6088.257297}, {"ts": 1772277420000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 132496.53, "quote_volume": 5717.660776, "trades": 35, "taker_buy_volume": 132496.53, "taker_buy_quote": 5717.660776}, {"ts": 1772277480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 13268.19, "quote_volume": 573.185808, "trades": 51, "taker_buy_volume": 13268.19, "taker_buy_quote": 573.185808}, {"ts": 1772277660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2711.11, "quote_volume": 117.119952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 415.6, "quote_volume": 17.91236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 29520.46, "quote_volume": 1272.152326, "trades": 6, "taker_buy_volume": 11000.0, "taker_buy_quote": 474.1}, {"ts": 1772278080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 38853.07, "quote_volume": 1678.452624, "trades": 59, "taker_buy_volume": 13706.19, "taker_buy_quote": 592.107408}, {"ts": 1772278260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.093989}, {"ts": 1772278680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.093989}, {"ts": 1772278740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1134.8, "quote_volume": 48.7964, "trades": 3, "taker_buy_volume": 897.59, "taker_buy_quote": 38.59637}, {"ts": 1772278920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 11055.36, "quote_volume": 475.38048, "trades": 15, "taker_buy_volume": 10694.89, "taker_buy_quote": 459.88027}, {"ts": 1772279040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279220000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 95280.58, "quote_volume": 4082.140268, "trades": 24, "taker_buy_volume": 140.0, "taker_buy_quote": 6.02}, {"ts": 1772279280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1121.75, "quote_volume": 48.123075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 966.47, "quote_volume": 41.364916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 628.64, "quote_volume": 26.905792, "trades": 3, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1772279820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 412.3, "quote_volume": 17.60521, "trades": 3, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1772279940000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.106066}, {"ts": 1772280060000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 13181.0, "quote_volume": 564.672759, "trades": 14, "taker_buy_volume": 13181.0, "taker_buy_quote": 564.672759}, {"ts": 1772280120000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 52746.92, "quote_volume": 2257.564697, "trades": 35, "taker_buy_volume": 42741.92, "taker_buy_quote": 1830.327393}, {"ts": 1772280180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 153.0, "quote_volume": 6.5484, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.5484}, {"ts": 1772280240000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 42400.77, "quote_volume": 1815.017856, "trades": 53, "taker_buy_volume": 42281.47, "taker_buy_quote": 1809.911816}, {"ts": 1772280300000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 17888.3, "quote_volume": 767.37184, "trades": 10, "taker_buy_volume": 17888.3, "taker_buy_quote": 767.37184}, {"ts": 1772280360000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 34315.07, "quote_volume": 1468.903196, "trades": 23, "taker_buy_volume": 2182.0, "taker_buy_quote": 93.6078}, {"ts": 1772280420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 28454.22, "quote_volume": 1217.840616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 129344.98, "quote_volume": 5510.457278, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 116587.02, "quote_volume": 4969.951525, "trades": 76, "taker_buy_volume": 33444.73, "taker_buy_quote": 1428.089971}, {"ts": 1772280840000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 5309.02, "quote_volume": 226.164252, "trades": 4, "taker_buy_volume": 2714.44, "taker_buy_quote": 115.635144}, {"ts": 1772280900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 9720.25, "quote_volume": 414.08265, "trades": 2, "taker_buy_volume": 9720.25, "taker_buy_quote": 414.08265}, {"ts": 1772280960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1772281080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 4068.23, "quote_volume": 173.713421, "trades": 10, "taker_buy_volume": 4068.23, "taker_buy_quote": 173.713421}, {"ts": 1772281200000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1160.84, "quote_volume": 49.683952, "trades": 4, "taker_buy_volume": 1041.82, "taker_buy_quote": 44.589896}, {"ts": 1772281320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 5669.72, "quote_volume": 242.664016, "trades": 5, "taker_buy_volume": 2594.3, "taker_buy_quote": 111.03604}, {"ts": 1772281380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 25442.52, "quote_volume": 1088.939856, "trades": 3, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1772281980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1126.14, "quote_volume": 48.198792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 33539.53, "quote_volume": 1428.783978, "trades": 8, "taker_buy_volume": 234.19, "taker_buy_quote": 9.976494}, {"ts": 1772282940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1772283060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1772283120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 1064.86, "quote_volume": 45.457536, "trades": 3, "taker_buy_volume": 1064.86, "taker_buy_quote": 45.457536}, {"ts": 1772283300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 15487.77, "quote_volume": 659.779002, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4446.81, "quote_volume": 189.434106, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 1867.0, "quote_volume": 79.553595, "trades": 5, "taker_buy_volume": 1867.0, "taker_buy_quote": 79.553595}, {"ts": 1772283660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 740.78, "quote_volume": 31.594401, "trades": 2, "taker_buy_volume": 371.73, "taker_buy_quote": 15.872871}, {"ts": 1772283780000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1138.66, "quote_volume": 48.620782, "trades": 2, "taker_buy_volume": 1138.66, "taker_buy_quote": 48.620782}, {"ts": 1772283840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.106066}, {"ts": 1772283900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1187.73, "quote_volume": 50.834844, "trades": 1, "taker_buy_volume": 1187.73, "taker_buy_quote": 50.834844}, {"ts": 1772284140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3637.39, "quote_volume": 155.680292, "trades": 7, "taker_buy_volume": 2630.55, "taker_buy_quote": 112.58754}, {"ts": 1772284500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 84735.95, "quote_volume": 3635.172255, "trades": 9, "taker_buy_volume": 59413.01, "taker_buy_quote": 2548.818129}, {"ts": 1772284560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 8398.76, "quote_volume": 360.306804, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1772284920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1772285040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1772285100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1772285340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 238.88, "quote_volume": 10.200176, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1772285460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.106066}, {"ts": 1772285520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1772285580000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285700000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 261.58, "quote_volume": 11.129108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 863.74, "quote_volume": 36.70895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 4528.69, "quote_volume": 192.028442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 829.96, "quote_volume": 35.2733, "trades": 4, "taker_buy_volume": 709.82, "taker_buy_quote": 30.16735}, {"ts": 1772286240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286480000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 23143.96, "quote_volume": 994.360433, "trades": 19, "taker_buy_volume": 17499.18, "taker_buy_quote": 751.764893}, {"ts": 1772286540000, "open": 0.0431, "high": 0.0434, "low": 0.0431, "close": 0.0432, "volume": 130701.99, "quote_volume": 5654.540254, "trades": 233, "taker_buy_volume": 39347.38, "taker_buy_quote": 1703.633162}, {"ts": 1772286600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 20781.25, "quote_volume": 895.671875, "trades": 51, "taker_buy_volume": 118.47, "taker_buy_quote": 5.106057}, {"ts": 1772286660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2553.21, "quote_volume": 110.298672, "trades": 3, "taker_buy_volume": 2553.21, "taker_buy_quote": 110.298672}, {"ts": 1772286720000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 14568.11, "quote_volume": 629.112452, "trades": 53, "taker_buy_volume": 118.19, "taker_buy_quote": 5.105808}, {"ts": 1772286780000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 3194.36, "quote_volume": 138.303969, "trades": 8, "taker_buy_volume": 1898.52, "taker_buy_quote": 82.205916}, {"ts": 1772286840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 8727.8, "quote_volume": 377.91374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 556.92, "quote_volume": 24.058944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287140000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 256.92, "quote_volume": 11.138536, "trades": 2, "taker_buy_volume": 256.92, "taker_buy_quote": 11.138536}, {"ts": 1772287200000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 39785.36, "quote_volume": 1730.008868, "trades": 102, "taker_buy_volume": 10878.87, "taker_buy_quote": 473.22478}, {"ts": 1772287260000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 57215.61, "quote_volume": 2482.879608, "trades": 71, "taker_buy_volume": 15433.25, "taker_buy_quote": 669.80305}, {"ts": 1772287320000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 40735.61, "quote_volume": 1762.664013, "trades": 16, "taker_buy_volume": 5108.21, "taker_buy_quote": 221.185493}, {"ts": 1772287380000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 761.0, "quote_volume": 32.891597, "trades": 5, "taker_buy_volume": 525.16, "taker_buy_quote": 22.703309}, {"ts": 1772287440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 28322.74, "quote_volume": 1220.710094, "trades": 11, "taker_buy_volume": 26541.57, "taker_buy_quote": 1143.941667}, {"ts": 1772287500000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 32695.45, "quote_volume": 1413.150829, "trades": 8, "taker_buy_volume": 32695.45, "taker_buy_quote": 1413.150829}, {"ts": 1772287560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1702.0, "quote_volume": 73.5264, "trades": 2, "taker_buy_volume": 1702.0, "taker_buy_quote": 73.5264}, {"ts": 1772287680000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 257.19, "quote_volume": 11.124508, "trades": 2, "taker_buy_volume": 257.19, "taker_buy_quote": 11.124508}, {"ts": 1772287740000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 49122.31, "quote_volume": 2120.906892, "trades": 49, "taker_buy_volume": 1376.19, "taker_buy_quote": 59.451408}, {"ts": 1772287800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1494.11, "quote_volume": 64.545552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287860000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 256.92, "quote_volume": 11.138536, "trades": 2, "taker_buy_volume": 256.92, "taker_buy_quote": 11.138536}, {"ts": 1772287920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1656.31, "quote_volume": 71.552592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 150.55, "quote_volume": 6.50376, "trades": 1, "taker_buy_volume": 150.55, "taker_buy_quote": 6.50376}, {"ts": 1772288100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2593.19, "quote_volume": 112.025808, "trades": 2, "taker_buy_volume": 2593.19, "taker_buy_quote": 112.025808}, {"ts": 1772288160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 30836.74, "quote_volume": 1332.147168, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 31113.96, "quote_volume": 1344.997847, "trades": 95, "taker_buy_volume": 256.92, "taker_buy_quote": 11.138536}, {"ts": 1772288400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1772288460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 46123.15, "quote_volume": 1993.97398, "trades": 31, "taker_buy_volume": 45461.15, "taker_buy_quote": 1965.37558}, {"ts": 1772288700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 236.11, "quote_volume": 10.199952, "trades": 2, "taker_buy_volume": 236.11, "taker_buy_quote": 10.199952}, {"ts": 1772288760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1772289120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1772289240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3331.21, "quote_volume": 143.908272, "trades": 2, "taker_buy_volume": 3331.21, "taker_buy_quote": 143.908272}, {"ts": 1772289360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1772289420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 11826.78, "quote_volume": 512.099574, "trades": 6, "taker_buy_volume": 11709.13, "taker_buy_quote": 507.005329}, {"ts": 1772289480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2760.04, "quote_volume": 119.785736, "trades": 3, "taker_buy_volume": 2760.04, "taker_buy_quote": 119.785736}, {"ts": 1772289720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 850.0, "quote_volume": 36.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 1035.72, "quote_volume": 44.82364, "trades": 4, "taker_buy_volume": 461.64, "taker_buy_quote": 20.023384}, {"ts": 1772289960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 33404.82, "quote_volume": 1442.505524, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.093989}, {"ts": 1772290140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 41370.58, "quote_volume": 1783.071998, "trades": 63, "taker_buy_volume": 41370.58, "taker_buy_quote": 1783.071998}, {"ts": 1772290260000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 27960.17, "quote_volume": 1202.299129, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 56285.74, "quote_volume": 2420.28682, "trades": 55, "taker_buy_volume": 56167.27, "taker_buy_quote": 2415.19261}, {"ts": 1772290380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 8350.85, "quote_volume": 358.251465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 8180.0, "quote_volume": 351.728098, "trades": 3, "taker_buy_volume": 8180.0, "taker_buy_quote": 351.728098}, {"ts": 1772290500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 12343.5, "quote_volume": 529.53615, "trades": 3, "taker_buy_volume": 119.02, "taker_buy_quote": 5.105958}, {"ts": 1772290560000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 605.74, "quote_volume": 25.937546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 26951.22, "quote_volume": 1156.207338, "trades": 8, "taker_buy_volume": 26951.22, "taker_buy_quote": 1156.207338}, {"ts": 1772290680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 380.0, "quote_volume": 16.34, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 16.34}, {"ts": 1772290920000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 19114.25, "quote_volume": 823.59475, "trades": 10, "taker_buy_volume": 19114.25, "taker_buy_quote": 823.59475}, {"ts": 1772290980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1772291040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 260.02, "quote_volume": 11.206862, "trades": 1, "taker_buy_volume": 260.02, "taker_buy_quote": 11.206862}, {"ts": 1772291220000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1673.47, "quote_volume": 71.95921, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 628.34, "quote_volume": 26.955786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1002.79, "quote_volume": 43.11997, "trades": 1, "taker_buy_volume": 1002.79, "taker_buy_quote": 43.11997}, {"ts": 1772291460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1772291520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 1001.81, "quote_volume": 42.789189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 238.88, "quote_volume": 10.212106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 141.0, "quote_volume": 6.03697, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 6.03697}, {"ts": 1772291940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 253.33, "quote_volume": 10.842524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 54071.99, "quote_volume": 2319.688371, "trades": 61, "taker_buy_volume": 12364.05, "taker_buy_quote": 530.417745}, {"ts": 1772292240000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 13146.57, "quote_volume": 566.544169, "trades": 7, "taker_buy_volume": 13146.57, "taker_buy_quote": 566.544169}, {"ts": 1772292480000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 80700.77, "quote_volume": 3486.259281, "trades": 67, "taker_buy_volume": 8464.82, "taker_buy_quote": 365.680224}, {"ts": 1772292540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 18262.34, "quote_volume": 787.106854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 44858.05, "quote_volume": 1933.389324, "trades": 42, "taker_buy_volume": 213.69, "taker_buy_quote": 9.231408}, {"ts": 1772292720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 9140.44, "quote_volume": 393.952964, "trades": 4, "taker_buy_volume": 9140.44, "taker_buy_quote": 393.952964}, {"ts": 1772292840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5882.66, "quote_volume": 253.542646, "trades": 15, "taker_buy_volume": 5764.47, "taker_buy_quote": 248.448657}, {"ts": 1772293020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1358.21, "quote_volume": 58.40303, "trades": 4, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1772293080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1772293140000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 25264.25, "quote_volume": 1086.36275, "trades": 4, "taker_buy_volume": 25264.25, "taker_buy_quote": 1086.36275}, {"ts": 1772293320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1155.06, "quote_volume": 49.66758, "trades": 3, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1772293440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 972.66, "quote_volume": 41.82438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 805.92, "quote_volume": 34.65456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1900.0, "quote_volume": 81.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 27490.84, "quote_volume": 1182.10612, "trades": 8, "taker_buy_volume": 25763.37, "taker_buy_quote": 1107.82491}, {"ts": 1772293740000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1175.26, "quote_volume": 50.53618, "trades": 4, "taker_buy_volume": 236.94, "taker_buy_quote": 10.18842}, {"ts": 1772293800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1772293920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2593.74, "quote_volume": 111.53082, "trades": 3, "taker_buy_volume": 2593.74, "taker_buy_quote": 111.53082}, {"ts": 1772294160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 237.21, "quote_volume": 10.20003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1559.26, "quote_volume": 67.04818, "trades": 4, "taker_buy_volume": 1440.79, "taker_buy_quote": 61.95397}, {"ts": 1772294580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2712.21, "quote_volume": 116.62503, "trades": 4, "taker_buy_volume": 2593.74, "taker_buy_quote": 111.53082}, {"ts": 1772294640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 247.94, "quote_volume": 10.636626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3568.29, "quote_volume": 153.43647, "trades": 5, "taker_buy_volume": 1093.29, "taker_buy_quote": 47.01147}, {"ts": 1772294940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 355.68, "quote_volume": 15.29424, "trades": 3, "taker_buy_volume": 237.21, "taker_buy_quote": 10.20003}, {"ts": 1772295000000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 237.21, "quote_volume": 10.20003, "trades": 2, "taker_buy_volume": 237.21, "taker_buy_quote": 10.20003}, {"ts": 1772295120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1772295180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 191.48, "quote_volume": 8.214492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 241.93, "quote_volume": 10.40299, "trades": 1, "taker_buy_volume": 241.93, "taker_buy_quote": 10.40299}, {"ts": 1772295420000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 27366.74, "quote_volume": 1174.033146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 22900.0, "quote_volume": 982.41, "trades": 29, "taker_buy_volume": 22900.0, "taker_buy_quote": 982.41}, {"ts": 1772295660000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 377.76, "quote_volume": 16.219904, "trades": 3, "taker_buy_volume": 259.02, "taker_buy_quote": 11.125958}, {"ts": 1772295720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 32918.06, "quote_volume": 1415.47658, "trades": 5, "taker_buy_volume": 32799.59, "taker_buy_quote": 1410.38237}, {"ts": 1772296200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 25264.25, "quote_volume": 1083.836325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 39205.57, "quote_volume": 1685.351708, "trades": 13, "taker_buy_volume": 39205.57, "taker_buy_quote": 1685.351708}, {"ts": 1772296680000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 378.48, "quote_volume": 16.222692, "trades": 3, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1772296740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 356.78, "quote_volume": 15.305862, "trades": 3, "taker_buy_volume": 119.02, "taker_buy_quote": 5.105958}, {"ts": 1772296860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3048.21, "quote_volume": 131.07303, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 28905.31, "quote_volume": 1242.92833, "trades": 10, "taker_buy_volume": 2593.74, "taker_buy_quote": 111.53082}, {"ts": 1772297340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1772297400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 46196.36, "quote_volume": 1991.051269, "trades": 8, "taker_buy_volume": 46196.36, "taker_buy_quote": 1991.051269}, {"ts": 1772297640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 323.57, "quote_volume": 13.945867, "trades": 1, "taker_buy_volume": 323.57, "taker_buy_quote": 13.945867}, {"ts": 1772298000000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 473.6, "quote_volume": 20.41216, "trades": 4, "taker_buy_volume": 355.13, "taker_buy_quote": 15.306103}, {"ts": 1772298060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 355.13, "quote_volume": 15.306103, "trades": 3, "taker_buy_volume": 355.13, "taker_buy_quote": 15.306103}, {"ts": 1772298120000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 462.96, "quote_volume": 19.999872, "trades": 1, "taker_buy_volume": 462.96, "taker_buy_quote": 19.999872}, {"ts": 1772298420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1349.58, "quote_volume": 58.166898, "trades": 3, "taker_buy_volume": 1001.39, "taker_buy_quote": 43.159909}, {"ts": 1772298900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.47, "quote_volume": 5.106057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1143.43, "quote_volume": 49.396176, "trades": 2, "taker_buy_volume": 1143.43, "taker_buy_quote": 49.396176}, {"ts": 1772299020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 7021.99, "quote_volume": 303.450291, "trades": 3, "taker_buy_volume": 7021.99, "taker_buy_quote": 303.450291}, {"ts": 1772299440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 13206.09, "quote_volume": 571.823697, "trades": 5, "taker_buy_volume": 13206.09, "taker_buy_quote": 571.823697}, {"ts": 1772299920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 5271.2, "quote_volume": 227.83914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 29913.32, "quote_volume": 1292.255424, "trades": 5, "taker_buy_volume": 29913.32, "taker_buy_quote": 1292.255424}, {"ts": 1772300400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 32998.3, "quote_volume": 1422.238522, "trades": 9, "taker_buy_volume": 27923.57, "taker_buy_quote": 1203.505867}, {"ts": 1772300580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5032.69, "quote_volume": 216.908939, "trades": 2, "taker_buy_volume": 5032.69, "taker_buy_quote": 216.908939}, {"ts": 1772300700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300820000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 13530.35, "quote_volume": 584.522912, "trades": 4, "taker_buy_volume": 13530.35, "taker_buy_quote": 584.522912}, {"ts": 1772300880000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 1277.55, "quote_volume": 55.330463, "trades": 2, "taker_buy_volume": 125.48, "taker_buy_quote": 5.445832}, {"ts": 1772300940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 12636.32, "quote_volume": 548.416288, "trades": 7, "taker_buy_volume": 12636.32, "taker_buy_quote": 548.416288}, {"ts": 1772301120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8492.95, "quote_volume": 369.443325, "trades": 3, "taker_buy_volume": 8492.95, "taker_buy_quote": 369.443325}, {"ts": 1772301420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 17506.11, "quote_volume": 763.266396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.84, "quote_volume": 5.105908, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 5.105908}, {"ts": 1772301540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 53525.43, "quote_volume": 2339.061291, "trades": 70, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1772301600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 19880.25, "quote_volume": 868.766925, "trades": 53, "taker_buy_volume": 1567.84, "taker_buy_quote": 68.514608}, {"ts": 1772301660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 253.57, "quote_volume": 11.120066, "trades": 2, "taker_buy_volume": 253.57, "taker_buy_quote": 11.120066}, {"ts": 1772302020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4069.69, "quote_volume": 178.252422, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 942.89, "quote_volume": 41.345945, "trades": 2, "taker_buy_volume": 473.63, "taker_buy_quote": 20.792357}, {"ts": 1772302320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2591.31, "quote_volume": 113.499378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.57, "quote_volume": 5.105766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1004.79, "quote_volume": 44.009802, "trades": 1, "taker_buy_volume": 1004.79, "taker_buy_quote": 44.009802}, {"ts": 1772302800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1772302920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4100.01, "quote_volume": 179.170437, "trades": 8, "taker_buy_volume": 4100.01, "taker_buy_quote": 179.170437}, {"ts": 1772302980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 116941.33, "quote_volume": 5116.042692, "trades": 33, "taker_buy_volume": 116431.65, "taker_buy_quote": 5093.797276}, {"ts": 1772303220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 951.76, "quote_volume": 41.687088, "trades": 6, "taker_buy_volume": 951.76, "taker_buy_quote": 41.687088}, {"ts": 1772303520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303580000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 138.0, "quote_volume": 6.042231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 39760.09, "quote_volume": 1745.467951, "trades": 53, "taker_buy_volume": 39760.09, "taker_buy_quote": 1745.467951}, {"ts": 1772303820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 602.04, "quote_volume": 26.48976, "trades": 3, "taker_buy_volume": 602.04, "taker_buy_quote": 26.48976}, {"ts": 1772303880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 154.65, "quote_volume": 6.8046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 24633.37, "quote_volume": 1086.331617, "trades": 2, "taker_buy_volume": 24633.37, "taker_buy_quote": 1086.331617}, {"ts": 1772304000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 231.3, "quote_volume": 10.20033, "trades": 2, "taker_buy_volume": 231.3, "taker_buy_quote": 10.20033}, {"ts": 1772304360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1772304840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304900000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 68369.95, "quote_volume": 3027.074085, "trades": 19, "taker_buy_volume": 2321.96, "taker_buy_quote": 102.862828}, {"ts": 1772304960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4293.24, "quote_volume": 189.761208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 17114.65, "quote_volume": 754.756065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 231.3, "quote_volume": 10.20033, "trades": 2, "taker_buy_volume": 231.3, "taker_buy_quote": 10.20033}, {"ts": 1772305560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2590.52, "quote_volume": 114.241932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1579.43, "quote_volume": 69.49492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1993.21, "quote_volume": 87.70124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1772305980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1229.93, "quote_volume": 54.239913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1772306400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1772306520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 46994.32, "quote_volume": 2084.072502, "trades": 11, "taker_buy_volume": 46994.32, "taker_buy_quote": 2084.072502}, {"ts": 1772307120000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 3798.9, "quote_volume": 168.669034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307180000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 250.99, "quote_volume": 11.157556, "trades": 2, "taker_buy_volume": 250.99, "taker_buy_quote": 11.157556}, {"ts": 1772307240000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 91783.74, "quote_volume": 4078.70673, "trades": 87, "taker_buy_volume": 15941.74, "taker_buy_quote": 709.40743}, {"ts": 1772307300000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 135.0, "quote_volume": 6.009526, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 6.009526}, {"ts": 1772307360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307420000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 6933.48, "quote_volume": 309.254903, "trades": 6, "taker_buy_volume": 5364.75, "taker_buy_quote": 239.289545}, {"ts": 1772307480000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 8469.24, "quote_volume": 378.11134, "trades": 18, "taker_buy_volume": 3832.36, "taker_buy_quote": 171.306492}, {"ts": 1772307540000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 43768.63, "quote_volume": 1960.385163, "trades": 54, "taker_buy_volume": 3212.24, "taker_buy_quote": 143.908352}, {"ts": 1772307600000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 16228.02, "quote_volume": 725.415394, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307660000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 46836.13, "quote_volume": 2087.861298, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 25607.89, "quote_volume": 1142.111894, "trades": 3, "taker_buy_volume": 25607.89, "taker_buy_quote": 1142.111894}, {"ts": 1772307780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 344.52, "quote_volume": 15.400044, "trades": 3, "taker_buy_volume": 344.52, "taker_buy_quote": 15.400044}, {"ts": 1772308020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 481.71, "quote_volume": 21.580608, "trades": 1, "taker_buy_volume": 481.71, "taker_buy_quote": 21.580608}, {"ts": 1772308320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1155.6, "quote_volume": 51.77088, "trades": 1, "taker_buy_volume": 1155.6, "taker_buy_quote": 51.77088}, {"ts": 1772308440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 30105.04, "quote_volume": 1345.695288, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 4738.07, "quote_volume": 211.767576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 27113.34, "quote_volume": 1211.966298, "trades": 12, "taker_buy_volume": 27113.34, "taker_buy_quote": 1211.966298}, {"ts": 1772308920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1772309280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 333.22, "quote_volume": 14.894934, "trades": 2, "taker_buy_volume": 333.22, "taker_buy_quote": 14.894934}, {"ts": 1772309340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 476.31, "quote_volume": 21.386319, "trades": 3, "taker_buy_volume": 362.85, "taker_buy_quote": 16.291965}, {"ts": 1772309460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1772309640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2588.21, "quote_volume": 116.728271, "trades": 2, "taker_buy_volume": 2588.21, "taker_buy_quote": 116.728271}, {"ts": 1772309700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4628.0, "quote_volume": 208.7228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 39598.35, "quote_volume": 1788.995395, "trades": 8, "taker_buy_volume": 30985.39, "taker_buy_quote": 1400.539628}, {"ts": 1772309880000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 33891.02, "quote_volume": 1528.471602, "trades": 89, "taker_buy_volume": 12302.21, "taker_buy_quote": 554.829671}, {"ts": 1772309940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.21, "quote_volume": 5.105771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310000000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 246.96, "quote_volume": 11.175992, "trades": 2, "taker_buy_volume": 246.96, "taker_buy_quote": 11.175992}, {"ts": 1772310060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 245.71, "quote_volume": 11.143963, "trades": 2, "taker_buy_volume": 245.71, "taker_buy_quote": 11.143963}, {"ts": 1772310240000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 30963.81, "quote_volume": 1405.77566, "trades": 7, "taker_buy_volume": 30963.81, "taker_buy_quote": 1405.77566}, {"ts": 1772310300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5922.09, "quote_volume": 268.862886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 490.45, "quote_volume": 22.26643, "trades": 2, "taker_buy_volume": 490.45, "taker_buy_quote": 22.26643}, {"ts": 1772310480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2819.25, "quote_volume": 127.778104, "trades": 3, "taker_buy_volume": 660.79, "taker_buy_quote": 29.999866}, {"ts": 1772310600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1389.59, "quote_volume": 63.087386, "trades": 1, "taker_buy_volume": 1389.59, "taker_buy_quote": 63.087386}, {"ts": 1772310660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310720000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 3307.12, "quote_volume": 150.132002, "trades": 3, "taker_buy_volume": 3194.66, "taker_buy_quote": 145.037564}, {"ts": 1772310780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 245.71, "quote_volume": 11.143963, "trades": 2, "taker_buy_volume": 245.71, "taker_buy_quote": 11.143963}, {"ts": 1772310900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 224.92, "quote_volume": 10.188876, "trades": 2, "taker_buy_volume": 224.92, "taker_buy_quote": 10.188876}, {"ts": 1772310960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 225.17, "quote_volume": 10.200201, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1772311020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 23927.48, "quote_volume": 1081.522096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 444.81, "quote_volume": 20.105412, "trades": 3, "taker_buy_volume": 444.81, "taker_buy_quote": 20.105412}, {"ts": 1772311140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 24979.22, "quote_volume": 1131.558666, "trades": 4, "taker_buy_volume": 23980.11, "taker_buy_quote": 1086.298983}, {"ts": 1772311260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 20781.27, "quote_volume": 943.469658, "trades": 4, "taker_buy_volume": 20669.06, "taker_buy_quote": 938.375324}, {"ts": 1772311320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1751.36, "quote_volume": 79.511744, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772311620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772311680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18922.0, "quote_volume": 860.951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 94384.82, "quote_volume": 4294.50931, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 53688.2, "quote_volume": 2442.8131, "trades": 4, "taker_buy_volume": 53688.2, "taker_buy_quote": 2442.8131}, {"ts": 1772312040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 247.94, "quote_volume": 11.28127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 66037.17, "quote_volume": 3003.936103, "trades": 40, "taker_buy_volume": 29571.05, "taker_buy_quote": 1345.521843}, {"ts": 1772312520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 28194.3, "quote_volume": 1281.291345, "trades": 20, "taker_buy_volume": 25802.36, "taker_buy_quote": 1172.686073}, {"ts": 1772312640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 23848.47, "quote_volume": 1085.105385, "trades": 3, "taker_buy_volume": 23848.47, "taker_buy_quote": 1085.105385}, {"ts": 1772312700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 19815.83, "quote_volume": 899.742207, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1035.25, "quote_volume": 47.091667, "trades": 7, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772313120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1849.32, "quote_volume": 83.959128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772313240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 550.96, "quote_volume": 25.123776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 290.25, "quote_volume": 13.206375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 29253.91, "quote_volume": 1331.052905, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5216.05, "quote_volume": 236.80867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2295.46, "quote_volume": 104.213884, "trades": 7, "taker_buy_volume": 1798.46, "taker_buy_quote": 81.650084}, {"ts": 1772313720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 449.34, "quote_volume": 20.400036, "trades": 4, "taker_buy_volume": 336.88, "taker_buy_quote": 15.294352}, {"ts": 1772313840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 26618.98, "quote_volume": 1208.501692, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 25080.17, "quote_volume": 1138.554347, "trades": 9, "taker_buy_volume": 707.59, "taker_buy_quote": 32.089015}, {"ts": 1772314680000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 448.84, "quote_volume": 20.410974, "trades": 4, "taker_buy_volume": 336.88, "taker_buy_quote": 15.316794}, {"ts": 1772314740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 10410.84, "quote_volume": 472.652136, "trades": 9, "taker_buy_volume": 2587.46, "taker_buy_quote": 117.470684}, {"ts": 1772314800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 224.67, "quote_volume": 10.200018, "trades": 2, "taker_buy_volume": 224.67, "taker_buy_quote": 10.200018}, {"ts": 1772315220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1772315280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 116.04, "quote_volume": 5.268216, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.268216}, {"ts": 1772315340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 225.17, "quote_volume": 10.200201, "trades": 2, "taker_buy_volume": 225.17, "taker_buy_quote": 10.200201}, {"ts": 1772315400000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 46093.19, "quote_volume": 2086.984753, "trades": 10, "taker_buy_volume": 29835.48, "taker_buy_quote": 1352.113744}, {"ts": 1772315460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1772315520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7041.12, "quote_volume": 318.962736, "trades": 5, "taker_buy_volume": 7041.12, "taker_buy_quote": 318.962736}, {"ts": 1772315760000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 71484.39, "quote_volume": 3243.131516, "trades": 12, "taker_buy_volume": 70853.39, "taker_buy_quote": 3214.547216}, {"ts": 1772315820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 187.0, "quote_volume": 8.4711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 224.67, "quote_volume": 10.211239, "trades": 2, "taker_buy_volume": 224.67, "taker_buy_quote": 10.211239}, {"ts": 1772316240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 224.17, "quote_volume": 10.199735, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772316300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 150.0, "quote_volume": 6.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772317020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 348.68, "quote_volume": 15.899808, "trades": 3, "taker_buy_volume": 236.96, "taker_buy_quote": 10.805376}, {"ts": 1772317740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 279.75, "quote_volume": 12.728625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3888.39, "quote_volume": 177.323784, "trades": 3, "taker_buy_volume": 243.96, "taker_buy_quote": 11.137776}, {"ts": 1772318040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 239.72, "quote_volume": 10.955204, "trades": 2, "taker_buy_volume": 239.72, "taker_buy_quote": 10.955204}, {"ts": 1772318100000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 9644.3, "quote_volume": 441.72214, "trades": 7, "taker_buy_volume": 539.01, "taker_buy_quote": 24.699858}, {"ts": 1772318160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9570.27, "quote_volume": 439.275393, "trades": 3, "taker_buy_volume": 9570.27, "taker_buy_quote": 439.275393}, {"ts": 1772318220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 22799.0, "quote_volume": 1046.4741, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318280000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 27050.99, "quote_volume": 1240.446441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 541.02, "quote_volume": 24.88692, "trades": 2, "taker_buy_volume": 541.02, "taker_buy_quote": 24.88692}, {"ts": 1772318400000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 5173.0, "quote_volume": 236.934499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2737.0, "quote_volume": 125.6283, "trades": 1, "taker_buy_volume": 2737.0, "taker_buy_quote": 125.6283}, {"ts": 1772318640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 65038.16, "quote_volume": 2993.823709, "trades": 12, "taker_buy_volume": 63639.48, "taker_buy_quote": 2929.574154}, {"ts": 1772318820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 2199.08, "quote_volume": 101.571421, "trades": 8, "taker_buy_volume": 1200.38, "taker_buy_quote": 55.431481}, {"ts": 1772319000000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 281.69, "quote_volume": 13.025105, "trades": 2, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772319060000, "open": 0.0463, "high": 0.0464, "low": 0.046, "close": 0.0462, "volume": 5265.98, "quote_volume": 243.677139, "trades": 7, "taker_buy_volume": 2586.98, "taker_buy_quote": 119.931551}, {"ts": 1772319120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 31379.17, "quote_volume": 1449.730654, "trades": 33, "taker_buy_volume": 31379.17, "taker_buy_quote": 1449.730654}, {"ts": 1772319240000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2151.66, "quote_volume": 99.567998, "trades": 4, "taker_buy_volume": 1613.06, "taker_buy_quote": 74.684678}, {"ts": 1772319300000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2095.34, "quote_volume": 97.212749, "trades": 3, "taker_buy_volume": 2095.34, "taker_buy_quote": 97.212749}, {"ts": 1772319360000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 2106.68, "quote_volume": 97.738925, "trades": 2, "taker_buy_volume": 2106.68, "taker_buy_quote": 97.738925}, {"ts": 1772319420000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 3766.35, "quote_volume": 175.006569, "trades": 6, "taker_buy_volume": 3766.35, "taker_buy_quote": 175.006569}, {"ts": 1772319480000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 92061.07, "quote_volume": 4289.932984, "trades": 73, "taker_buy_volume": 59116.05, "taker_buy_quote": 2754.80793}, {"ts": 1772319540000, "open": 0.0466, "high": 0.0469, "low": 0.0465, "close": 0.0467, "volume": 181879.4, "quote_volume": 8483.171804, "trades": 202, "taker_buy_volume": 102864.99, "taker_buy_quote": 4800.332604}, {"ts": 1772319600000, "open": 0.0467, "high": 0.047, "low": 0.0466, "close": 0.047, "volume": 214998.53, "quote_volume": 10086.443388, "trades": 158, "taker_buy_volume": 192706.42, "taker_buy_quote": 9041.453278}, {"ts": 1772319660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 96120.74, "quote_volume": 4517.67478, "trades": 71, "taker_buy_volume": 95511.74, "taker_buy_quote": 4489.05178}, {"ts": 1772319720000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 88438.64, "quote_volume": 4163.196244, "trades": 8, "taker_buy_volume": 65801.64, "taker_buy_quote": 3099.257244}, {"ts": 1772319780000, "open": 0.0471, "high": 0.0473, "low": 0.047, "close": 0.0472, "volume": 71613.07, "quote_volume": 3377.955499, "trades": 86, "taker_buy_volume": 67904.54, "taker_buy_quote": 3203.023723}, {"ts": 1772319840000, "open": 0.0472, "high": 0.0477, "low": 0.0472, "close": 0.0477, "volume": 491820.71, "quote_volume": 23376.297663, "trades": 240, "taker_buy_volume": 414640.82, "taker_buy_quote": 19712.269937}, {"ts": 1772319900000, "open": 0.0477, "high": 0.0495, "low": 0.0475, "close": 0.0495, "volume": 1456559.98, "quote_volume": 70738.396293, "trades": 612, "taker_buy_volume": 1394997.83, "taker_buy_quote": 67730.05195}, {"ts": 1772319960000, "open": 0.0494, "high": 0.0501, "low": 0.0483, "close": 0.05, "volume": 1524476.28, "quote_volume": 75116.6538, "trades": 1878, "taker_buy_volume": 888739.47, "taker_buy_quote": 43825.755677}, {"ts": 1772320020000, "open": 0.05, "high": 0.052, "low": 0.0484, "close": 0.0487, "volume": 2883480.88, "quote_volume": 142896.771288, "trades": 1862, "taker_buy_volume": 1503143.11, "taker_buy_quote": 74841.376875}, {"ts": 1772320080000, "open": 0.0487, "high": 0.0496, "low": 0.0483, "close": 0.0489, "volume": 557527.85, "quote_volume": 27264.133559, "trades": 266, "taker_buy_volume": 405895.97, "taker_buy_quote": 19847.758945}, {"ts": 1772320140000, "open": 0.0489, "high": 0.0494, "low": 0.0488, "close": 0.0492, "volume": 184744.63, "quote_volume": 9076.108348, "trades": 303, "taker_buy_volume": 105149.53, "taker_buy_quote": 5164.058864}, {"ts": 1772320200000, "open": 0.0489, "high": 0.0489, "low": 0.048, "close": 0.0484, "volume": 368443.93, "quote_volume": 17800.566626, "trades": 191, "taker_buy_volume": 23650.56, "taker_buy_quote": 1140.903255}, {"ts": 1772320260000, "open": 0.0484, "high": 0.0484, "low": 0.0479, "close": 0.048, "volume": 113118.8, "quote_volume": 5437.203354, "trades": 231, "taker_buy_volume": 20974.74, "taker_buy_quote": 1010.176046}, {"ts": 1772320320000, "open": 0.048, "high": 0.048, "low": 0.0473, "close": 0.0477, "volume": 221931.28, "quote_volume": 10576.620471, "trades": 397, "taker_buy_volume": 138046.99, "taker_buy_quote": 6579.998488}, {"ts": 1772320380000, "open": 0.0478, "high": 0.0479, "low": 0.0475, "close": 0.0479, "volume": 233582.56, "quote_volume": 11123.851175, "trades": 223, "taker_buy_volume": 74263.38, "taker_buy_quote": 3544.594742}, {"ts": 1772320440000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 55104.96, "quote_volume": 2628.933841, "trades": 191, "taker_buy_volume": 51909.33, "taker_buy_quote": 2476.331237}, {"ts": 1772320500000, "open": 0.0478, "high": 0.0481, "low": 0.0477, "close": 0.0479, "volume": 469752.86, "quote_volume": 22516.126401, "trades": 519, "taker_buy_volume": 387783.27, "taker_buy_quote": 18595.837866}, {"ts": 1772320560000, "open": 0.0479, "high": 0.0482, "low": 0.0477, "close": 0.0482, "volume": 253146.2, "quote_volume": 12150.233108, "trades": 312, "taker_buy_volume": 175415.59, "taker_buy_quote": 8422.552828}, {"ts": 1772320620000, "open": 0.048, "high": 0.0484, "low": 0.048, "close": 0.0484, "volume": 589393.92, "quote_volume": 28414.696417, "trades": 440, "taker_buy_volume": 438477.35, "taker_buy_quote": 21155.420426}, {"ts": 1772320680000, "open": 0.0483, "high": 0.049, "low": 0.0482, "close": 0.0487, "volume": 587944.76, "quote_volume": 28618.374786, "trades": 758, "taker_buy_volume": 470543.7, "taker_buy_quote": 22920.357387}, {"ts": 1772320740000, "open": 0.0488, "high": 0.0505, "low": 0.0487, "close": 0.05, "volume": 1291618.7, "quote_volume": 64024.340613, "trades": 1480, "taker_buy_volume": 1122955.4, "taker_buy_quote": 55596.49363}, {"ts": 1772320800000, "open": 0.05, "high": 0.0507, "low": 0.0498, "close": 0.0504, "volume": 465981.26, "quote_volume": 23397.774041, "trades": 998, "taker_buy_volume": 313970.66, "taker_buy_quote": 15771.27106}, {"ts": 1772320860000, "open": 0.0505, "high": 0.0524, "low": 0.0505, "close": 0.0518, "volume": 1092043.19, "quote_volume": 56198.268922, "trades": 1555, "taker_buy_volume": 553305.91, "taker_buy_quote": 28444.367478}, {"ts": 1772320920000, "open": 0.0519, "high": 0.052, "low": 0.0497, "close": 0.0505, "volume": 2067046.08, "quote_volume": 104863.964591, "trades": 1560, "taker_buy_volume": 1235038.88, "taker_buy_quote": 62847.331512}, {"ts": 1772320980000, "open": 0.0503, "high": 0.0504, "low": 0.0493, "close": 0.0499, "volume": 602875.73, "quote_volume": 29922.223884, "trades": 523, "taker_buy_volume": 247956.2, "taker_buy_quote": 12317.715047}, {"ts": 1772321040000, "open": 0.0498, "high": 0.0502, "low": 0.0496, "close": 0.0499, "volume": 333533.07, "quote_volume": 16635.545987, "trades": 365, "taker_buy_volume": 185639.03, "taker_buy_quote": 9267.380302}, {"ts": 1772321100000, "open": 0.0499, "high": 0.05, "low": 0.0491, "close": 0.0496, "volume": 722836.05, "quote_volume": 35821.642728, "trades": 501, "taker_buy_volume": 341549.39, "taker_buy_quote": 16937.353663}, {"ts": 1772321160000, "open": 0.0497, "high": 0.0501, "low": 0.0491, "close": 0.0498, "volume": 540571.45, "quote_volume": 26875.29341, "trades": 459, "taker_buy_volume": 401261.68, "taker_buy_quote": 19940.602134}, {"ts": 1772321220000, "open": 0.0498, "high": 0.05, "low": 0.0491, "close": 0.0493, "volume": 463397.53, "quote_volume": 22968.562945, "trades": 673, "taker_buy_volume": 190618.82, "taker_buy_quote": 9470.745468}, {"ts": 1772321280000, "open": 0.0493, "high": 0.0504, "low": 0.0492, "close": 0.0504, "volume": 921989.81, "quote_volume": 45972.223383, "trades": 675, "taker_buy_volume": 733610.94, "taker_buy_quote": 36573.946897}, {"ts": 1772321340000, "open": 0.0504, "high": 0.0528, "low": 0.0504, "close": 0.0521, "volume": 1883247.02, "quote_volume": 97356.582282, "trades": 1908, "taker_buy_volume": 1101690.55, "taker_buy_quote": 56734.929188}, {"ts": 1772321400000, "open": 0.0519, "high": 0.054, "low": 0.0516, "close": 0.0534, "volume": 1818188.37, "quote_volume": 96400.918468, "trades": 1479, "taker_buy_volume": 846248.45, "taker_buy_quote": 44614.41985}, {"ts": 1772321460000, "open": 0.0534, "high": 0.054, "low": 0.0524, "close": 0.0529, "volume": 1807887.97, "quote_volume": 96490.904825, "trades": 1968, "taker_buy_volume": 1132449.74, "taker_buy_quote": 60491.540435}, {"ts": 1772321520000, "open": 0.0528, "high": 0.054, "low": 0.0509, "close": 0.0527, "volume": 1230952.65, "quote_volume": 63768.143282, "trades": 1054, "taker_buy_volume": 649015.43, "taker_buy_quote": 33680.570557}, {"ts": 1772321580000, "open": 0.0528, "high": 0.0533, "low": 0.0523, "close": 0.0525, "volume": 838609.78, "quote_volume": 44223.399898, "trades": 1134, "taker_buy_volume": 452870.21, "taker_buy_quote": 23888.805293}, {"ts": 1772321640000, "open": 0.0524, "high": 0.0543, "low": 0.0522, "close": 0.054, "volume": 950323.19, "quote_volume": 50638.946943, "trades": 1274, "taker_buy_volume": 547380.01, "taker_buy_quote": 29148.021406}, {"ts": 1772321700000, "open": 0.0539, "high": 0.056, "low": 0.0537, "close": 0.0545, "volume": 2116586.75, "quote_volume": 116076.950688, "trades": 2368, "taker_buy_volume": 1220127.74, "taker_buy_quote": 66917.035433}, {"ts": 1772321760000, "open": 0.0545, "high": 0.0557, "low": 0.0535, "close": 0.0546, "volume": 1668873.89, "quote_volume": 90983.214275, "trades": 1655, "taker_buy_volume": 807487.62, "taker_buy_quote": 44044.047403}, {"ts": 1772321820000, "open": 0.0547, "high": 0.065, "low": 0.0533, "close": 0.055, "volume": 5515998.03, "quote_volume": 313344.752954, "trades": 4629, "taker_buy_volume": 3565561.04, "taker_buy_quote": 204173.557341}, {"ts": 1772321880000, "open": 0.0554, "high": 0.0558, "low": 0.0533, "close": 0.0541, "volume": 1949998.95, "quote_volume": 106213.150196, "trades": 1678, "taker_buy_volume": 912915.22, "taker_buy_quote": 49843.696374}, {"ts": 1772321940000, "open": 0.0541, "high": 0.0544, "low": 0.0534, "close": 0.0539, "volume": 863643.03, "quote_volume": 46558.792491, "trades": 446, "taker_buy_volume": 438619.2, "taker_buy_quote": 23685.405642}, {"ts": 1772322000000, "open": 0.0539, "high": 0.0561, "low": 0.0537, "close": 0.0554, "volume": 1072618.62, "quote_volume": 58778.10524, "trades": 564, "taker_buy_volume": 813834.93, "taker_buy_quote": 44687.453921}, {"ts": 1772322060000, "open": 0.0555, "high": 0.0569, "low": 0.0546, "close": 0.0549, "volume": 1528156.53, "quote_volume": 84765.898408, "trades": 632, "taker_buy_volume": 795933.13, "taker_buy_quote": 44161.431797}, {"ts": 1772322120000, "open": 0.0549, "high": 0.0552, "low": 0.0545, "close": 0.0546, "volume": 723275.87, "quote_volume": 39542.197946, "trades": 121, "taker_buy_volume": 324560.51, "taker_buy_quote": 17766.657979}, {"ts": 1772322180000, "open": 0.055, "high": 0.0552, "low": 0.0545, "close": 0.055, "volume": 242494.7, "quote_volume": 13294.550433, "trades": 103, "taker_buy_volume": 103924.13, "taker_buy_quote": 5707.643895}, {"ts": 1772322240000, "open": 0.0549, "high": 0.056, "low": 0.0547, "close": 0.0555, "volume": 455019.16, "quote_volume": 25133.460799, "trades": 148, "taker_buy_volume": 300691.31, "taker_buy_quote": 16605.435186}, {"ts": 1772322300000, "open": 0.0554, "high": 0.0561, "low": 0.0549, "close": 0.0552, "volume": 712397.76, "quote_volume": 39478.084425, "trades": 178, "taker_buy_volume": 307105.63, "taker_buy_quote": 17046.627308}, {"ts": 1772322360000, "open": 0.055, "high": 0.0574, "low": 0.055, "close": 0.056, "volume": 1974392.6, "quote_volume": 111664.956454, "trades": 727, "taker_buy_volume": 1072556.59, "taker_buy_quote": 60590.075202}, {"ts": 1772322420000, "open": 0.0559, "high": 0.0576, "low": 0.0559, "close": 0.0564, "volume": 1230345.98, "quote_volume": 69853.03485, "trades": 438, "taker_buy_volume": 638726.25, "taker_buy_quote": 36290.381939}, {"ts": 1772322480000, "open": 0.0563, "high": 0.0577, "low": 0.0563, "close": 0.0568, "volume": 310466.06, "quote_volume": 17665.155231, "trades": 223, "taker_buy_volume": 235982.31, "taker_buy_quote": 13432.520935}, {"ts": 1772322540000, "open": 0.0569, "high": 0.058, "low": 0.056, "close": 0.0568, "volume": 1692792.99, "quote_volume": 96250.195621, "trades": 390, "taker_buy_volume": 725933.19, "taker_buy_quote": 41435.057868}, {"ts": 1772322600000, "open": 0.0569, "high": 0.064, "low": 0.0569, "close": 0.0592, "volume": 7117849.41, "quote_volume": 425277.781479, "trades": 3830, "taker_buy_volume": 4616535.79, "taker_buy_quote": 276831.395775}, {"ts": 1772322660000, "open": 0.0593, "high": 0.06, "low": 0.0586, "close": 0.0587, "volume": 580714.67, "quote_volume": 34343.634041, "trades": 339, "taker_buy_volume": 284652.28, "taker_buy_quote": 16867.857989}, {"ts": 1772322720000, "open": 0.0586, "high": 0.0598, "low": 0.0579, "close": 0.0583, "volume": 818523.35, "quote_volume": 47928.54827, "trades": 361, "taker_buy_volume": 396739.21, "taker_buy_quote": 23309.762515}, {"ts": 1772322780000, "open": 0.0582, "high": 0.0587, "low": 0.0578, "close": 0.0583, "volume": 322436.82, "quote_volume": 18821.379672, "trades": 133, "taker_buy_volume": 167146.67, "taker_buy_quote": 9768.225535}, {"ts": 1772322840000, "open": 0.0582, "high": 0.0587, "low": 0.0579, "close": 0.0587, "volume": 745647.02, "quote_volume": 43386.165624, "trades": 229, "taker_buy_volume": 270609.76, "taker_buy_quote": 15788.100173}, {"ts": 1772322900000, "open": 0.0585, "high": 0.0587, "low": 0.058, "close": 0.0583, "volume": 260853.19, "quote_volume": 15202.584691, "trades": 102, "taker_buy_volume": 99566.11, "taker_buy_quote": 5811.560929}, {"ts": 1772322960000, "open": 0.0583, "high": 0.0586, "low": 0.0576, "close": 0.0576, "volume": 734320.35, "quote_volume": 42672.548348, "trades": 187, "taker_buy_volume": 353471.15, "taker_buy_quote": 20595.833194}, {"ts": 1772323020000, "open": 0.0576, "high": 0.0582, "low": 0.0575, "close": 0.0577, "volume": 150016.8, "quote_volume": 8691.251713, "trades": 84, "taker_buy_volume": 88065.22, "taker_buy_quote": 5110.081665}, {"ts": 1772323080000, "open": 0.0579, "high": 0.0596, "low": 0.0579, "close": 0.0592, "volume": 1101868.22, "quote_volume": 64769.621321, "trades": 302, "taker_buy_volume": 799051.35, "taker_buy_quote": 46945.071034}, {"ts": 1772323140000, "open": 0.0592, "high": 0.06, "low": 0.0586, "close": 0.0597, "volume": 701574.09, "quote_volume": 41387.512742, "trades": 201, "taker_buy_volume": 226603.47, "taker_buy_quote": 13404.069327}, {"ts": 1772323200000, "open": 0.0596, "high": 0.0596, "low": 0.0559, "close": 0.0568, "volume": 1044226.36, "quote_volume": 60108.108916, "trades": 479, "taker_buy_volume": 335699.44, "taker_buy_quote": 19247.296078}, {"ts": 1772323260000, "open": 0.0568, "high": 0.0576, "low": 0.0564, "close": 0.0568, "volume": 802612.31, "quote_volume": 45741.813337, "trades": 320, "taker_buy_volume": 496051.58, "taker_buy_quote": 28259.984912}, {"ts": 1772323320000, "open": 0.0567, "high": 0.0572, "low": 0.0563, "close": 0.0564, "volume": 272443.47, "quote_volume": 15483.84752, "trades": 110, "taker_buy_volume": 145117.79, "taker_buy_quote": 8259.689304}, {"ts": 1772323380000, "open": 0.0564, "high": 0.057, "low": 0.0549, "close": 0.0554, "volume": 765525.87, "quote_volume": 42853.668136, "trades": 426, "taker_buy_volume": 214948.47, "taker_buy_quote": 12021.262517}, {"ts": 1772323440000, "open": 0.0551, "high": 0.0559, "low": 0.0547, "close": 0.0557, "volume": 463957.93, "quote_volume": 25615.920666, "trades": 230, "taker_buy_volume": 236864.02, "taker_buy_quote": 13105.431708}, {"ts": 1772323500000, "open": 0.0554, "high": 0.0561, "low": 0.0551, "close": 0.0559, "volume": 400628.52, "quote_volume": 22234.591715, "trades": 198, "taker_buy_volume": 204819.7, "taker_buy_quote": 11388.360317}, {"ts": 1772323560000, "open": 0.0558, "high": 0.0558, "low": 0.0544, "close": 0.055, "volume": 529916.35, "quote_volume": 29093.755853, "trades": 241, "taker_buy_volume": 147633.9, "taker_buy_quote": 8109.040594}, {"ts": 1772323620000, "open": 0.0552, "high": 0.0554, "low": 0.0544, "close": 0.0546, "volume": 280738.55, "quote_volume": 15386.632436, "trades": 76, "taker_buy_volume": 170513.5, "taker_buy_quote": 9357.676482}, {"ts": 1772323680000, "open": 0.0544, "high": 0.0546, "low": 0.0521, "close": 0.0527, "volume": 1069769.66, "quote_volume": 56693.144674, "trades": 791, "taker_buy_volume": 333018.9, "taker_buy_quote": 17673.358495}, {"ts": 1772323740000, "open": 0.0528, "high": 0.0535, "low": 0.0524, "close": 0.0531, "volume": 559763.13, "quote_volume": 29645.609729, "trades": 182, "taker_buy_volume": 468842.37, "taker_buy_quote": 24843.240718}, {"ts": 1772323800000, "open": 0.053, "high": 0.0538, "low": 0.0528, "close": 0.0536, "volume": 415462.05, "quote_volume": 22112.209685, "trades": 158, "taker_buy_volume": 311805.94, "taker_buy_quote": 16621.986484}, {"ts": 1772323860000, "open": 0.0537, "high": 0.0543, "low": 0.0537, "close": 0.0539, "volume": 213391.84, "quote_volume": 11508.039104, "trades": 112, "taker_buy_volume": 163221.38, "taker_buy_quote": 8803.27332}, {"ts": 1772323920000, "open": 0.054, "high": 0.0541, "low": 0.0533, "close": 0.0537, "volume": 168887.22, "quote_volume": 9039.336957, "trades": 63, "taker_buy_volume": 37356.27, "taker_buy_quote": 2002.296214}, {"ts": 1772323980000, "open": 0.0535, "high": 0.0537, "low": 0.053, "close": 0.0537, "volume": 264285.56, "quote_volume": 14120.742105, "trades": 70, "taker_buy_volume": 165815.87, "taker_buy_quote": 8871.561168}, {"ts": 1772324040000, "open": 0.0537, "high": 0.0543, "low": 0.0537, "close": 0.0538, "volume": 162797.06, "quote_volume": 8798.069978, "trades": 78, "taker_buy_volume": 98987.56, "taker_buy_quote": 5353.066635}, {"ts": 1772324100000, "open": 0.0538, "high": 0.0538, "low": 0.0531, "close": 0.0531, "volume": 279677.85, "quote_volume": 14937.580317, "trades": 41, "taker_buy_volume": 4006.81, "taker_buy_quote": 213.963654}, {"ts": 1772324160000, "open": 0.0532, "high": 0.0535, "low": 0.053, "close": 0.053, "volume": 147993.59, "quote_volume": 7874.250356, "trades": 76, "taker_buy_volume": 53871.45, "taker_buy_quote": 2874.165895}, {"ts": 1772324220000, "open": 0.053, "high": 0.053, "low": 0.0521, "close": 0.0522, "volume": 265498.22, "quote_volume": 13922.254601, "trades": 111, "taker_buy_volume": 96356.02, "taker_buy_quote": 5059.423438}, {"ts": 1772324280000, "open": 0.0525, "high": 0.0525, "low": 0.0517, "close": 0.0518, "volume": 530385.42, "quote_volume": 27666.422525, "trades": 108, "taker_buy_volume": 286348.32, "taker_buy_quote": 14968.00014}, {"ts": 1772324340000, "open": 0.0518, "high": 0.052, "low": 0.0515, "close": 0.0518, "volume": 267203.58, "quote_volume": 13826.329715, "trades": 112, "taker_buy_volume": 170516.15, "taker_buy_quote": 8833.834048}, {"ts": 1772324400000, "open": 0.052, "high": 0.0524, "low": 0.051, "close": 0.0521, "volume": 427076.38, "quote_volume": 22085.367357, "trades": 152, "taker_buy_volume": 147749.48, "taker_buy_quote": 7668.260387}, {"ts": 1772324460000, "open": 0.0521, "high": 0.0524, "low": 0.0517, "close": 0.052, "volume": 132496.16, "quote_volume": 6897.519719, "trades": 68, "taker_buy_volume": 37057.37, "taker_buy_quote": 1933.615234}, {"ts": 1772324520000, "open": 0.0519, "high": 0.0524, "low": 0.0515, "close": 0.0524, "volume": 342496.52, "quote_volume": 17849.455202, "trades": 95, "taker_buy_volume": 286419.99, "taker_buy_quote": 14946.965677}, {"ts": 1772324580000, "open": 0.0523, "high": 0.0523, "low": 0.0518, "close": 0.0518, "volume": 33358.6, "quote_volume": 1736.09182, "trades": 25, "taker_buy_volume": 3476.35, "taker_buy_quote": 181.025519}, {"ts": 1772324640000, "open": 0.052, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 8601.84, "quote_volume": 446.391938, "trades": 9, "taker_buy_volume": 4083.13, "taker_buy_quote": 212.32276}, {"ts": 1772324700000, "open": 0.052, "high": 0.052, "low": 0.051, "close": 0.0515, "volume": 534014.77, "quote_volume": 27513.34346, "trades": 201, "taker_buy_volume": 274801.1, "taker_buy_quote": 14167.29255}, {"ts": 1772324760000, "open": 0.0515, "high": 0.0517, "low": 0.0513, "close": 0.0517, "volume": 87900.75, "quote_volume": 4530.370692, "trades": 45, "taker_buy_volume": 55298.62, "taker_buy_quote": 2854.090015}, {"ts": 1772324820000, "open": 0.0515, "high": 0.0516, "low": 0.051, "close": 0.051, "volume": 78127.08, "quote_volume": 3999.169607, "trades": 40, "taker_buy_volume": 13465.05, "taker_buy_quote": 692.051219}, {"ts": 1772324880000, "open": 0.0512, "high": 0.0515, "low": 0.051, "close": 0.0514, "volume": 108544.96, "quote_volume": 5563.10106, "trades": 43, "taker_buy_volume": 82902.3, "taker_buy_quote": 4252.043366}, {"ts": 1772324940000, "open": 0.0513, "high": 0.0515, "low": 0.0512, "close": 0.0513, "volume": 51917.59, "quote_volume": 2668.133302, "trades": 20, "taker_buy_volume": 19734.9, "taker_buy_quote": 1015.340119}, {"ts": 1772325000000, "open": 0.0515, "high": 0.0517, "low": 0.0511, "close": 0.0511, "volume": 164763.94, "quote_volume": 8493.616037, "trades": 71, "taker_buy_volume": 129650.24, "taker_buy_quote": 6686.866399}, {"ts": 1772325060000, "open": 0.0511, "high": 0.0517, "low": 0.0511, "close": 0.0513, "volume": 116777.66, "quote_volume": 5999.73098, "trades": 49, "taker_buy_volume": 61847.93, "taker_buy_quote": 3180.5809}, {"ts": 1772325120000, "open": 0.0514, "high": 0.0515, "low": 0.05, "close": 0.0503, "volume": 1315431.01, "quote_volume": 66908.02822, "trades": 402, "taker_buy_volume": 348303.99, "taker_buy_quote": 17751.175077}, {"ts": 1772325180000, "open": 0.0505, "high": 0.051, "low": 0.0502, "close": 0.0505, "volume": 479393.51, "quote_volume": 24290.283028, "trades": 241, "taker_buy_volume": 310366.32, "taker_buy_quote": 15740.044701}, {"ts": 1772325240000, "open": 0.0506, "high": 0.0519, "low": 0.0506, "close": 0.0518, "volume": 654445.16, "quote_volume": 33486.956408, "trades": 147, "taker_buy_volume": 545663.37, "taker_buy_quote": 27917.80018}, {"ts": 1772325300000, "open": 0.0517, "high": 0.0521, "low": 0.0517, "close": 0.052, "volume": 221993.47, "quote_volume": 11501.550454, "trades": 77, "taker_buy_volume": 117638.66, "taker_buy_quote": 6094.257051}, {"ts": 1772325360000, "open": 0.0521, "high": 0.0522, "low": 0.0517, "close": 0.0521, "volume": 380323.79, "quote_volume": 19723.154328, "trades": 124, "taker_buy_volume": 157122.71, "taker_buy_quote": 8151.219103}, {"ts": 1772325420000, "open": 0.0519, "high": 0.0519, "low": 0.0515, "close": 0.0518, "volume": 85686.22, "quote_volume": 4436.926346, "trades": 54, "taker_buy_volume": 45971.05, "taker_buy_quote": 2382.030762}, {"ts": 1772325480000, "open": 0.0517, "high": 0.0518, "low": 0.0513, "close": 0.0517, "volume": 155508.34, "quote_volume": 8016.436728, "trades": 49, "taker_buy_volume": 71588.35, "taker_buy_quote": 3700.806525}, {"ts": 1772325540000, "open": 0.0516, "high": 0.052, "low": 0.0515, "close": 0.0519, "volume": 37297.04, "quote_volume": 1927.098754, "trades": 30, "taker_buy_volume": 23808.7, "taker_buy_quote": 1231.631947}, {"ts": 1772325600000, "open": 0.0519, "high": 0.0529, "low": 0.0519, "close": 0.0523, "volume": 402136.95, "quote_volume": 21095.0409, "trades": 130, "taker_buy_volume": 263455.15, "taker_buy_quote": 13848.879729}, {"ts": 1772325660000, "open": 0.0521, "high": 0.0525, "low": 0.0517, "close": 0.0518, "volume": 184908.65, "quote_volume": 9627.948448, "trades": 73, "taker_buy_volume": 38951.33, "taker_buy_quote": 2034.016869}, {"ts": 1772325720000, "open": 0.0519, "high": 0.0519, "low": 0.0514, "close": 0.0515, "volume": 76331.94, "quote_volume": 3938.642571, "trades": 38, "taker_buy_volume": 47669.26, "taker_buy_quote": 2461.540112}, {"ts": 1772325780000, "open": 0.0518, "high": 0.0527, "low": 0.0517, "close": 0.0524, "volume": 134225.29, "quote_volume": 7036.994277, "trades": 53, "taker_buy_volume": 97188.54, "taker_buy_quote": 5099.641948}, {"ts": 1772325840000, "open": 0.0523, "high": 0.0523, "low": 0.0517, "close": 0.0519, "volume": 167472.75, "quote_volume": 8687.94238, "trades": 37, "taker_buy_volume": 63639.46, "taker_buy_quote": 3292.391902}, {"ts": 1772325900000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 69097.11, "quote_volume": 3570.490185, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.0515, "high": 0.0515, "low": 0.051, "close": 0.0512, "volume": 300039.75, "quote_volume": 15374.306099, "trades": 67, "taker_buy_volume": 52803.98, "taker_buy_quote": 2699.971758}, {"ts": 1772326020000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 19155.24, "quote_volume": 979.588068, "trades": 10, "taker_buy_volume": 3345.38, "taker_buy_quote": 171.283456}, {"ts": 1772326080000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 64490.32, "quote_volume": 3288.469746, "trades": 29, "taker_buy_volume": 21768.2, "taker_buy_quote": 1110.35165}, {"ts": 1772326140000, "open": 0.0509, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 20673.0, "quote_volume": 1052.451724, "trades": 9, "taker_buy_volume": 4936.47, "taker_buy_quote": 251.560545}, {"ts": 1772326200000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 50633.72, "quote_volume": 2575.232857, "trades": 15, "taker_buy_volume": 42493.83, "taker_buy_quote": 2161.726445}, {"ts": 1772326260000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 21054.28, "quote_volume": 1077.635019, "trades": 12, "taker_buy_volume": 11572.31, "taker_buy_quote": 592.502272}, {"ts": 1772326320000, "open": 0.0512, "high": 0.053, "low": 0.0511, "close": 0.0521, "volume": 755521.82, "quote_volume": 39232.603762, "trades": 155, "taker_buy_volume": 601591.76, "taker_buy_quote": 31247.07045}, {"ts": 1772326380000, "open": 0.0522, "high": 0.0522, "low": 0.0517, "close": 0.0517, "volume": 116486.76, "quote_volume": 6037.372892, "trades": 40, "taker_buy_volume": 93174.29, "taker_buy_quote": 4830.819431}, {"ts": 1772326440000, "open": 0.0517, "high": 0.052, "low": 0.0517, "close": 0.0518, "volume": 116244.53, "quote_volume": 6027.758592, "trades": 36, "taker_buy_volume": 52824.19, "taker_buy_quote": 2743.002501}, {"ts": 1772326500000, "open": 0.0518, "high": 0.0522, "low": 0.0516, "close": 0.052, "volume": 125855.33, "quote_volume": 6536.947831, "trades": 80, "taker_buy_volume": 52106.38, "taker_buy_quote": 2709.81839}, {"ts": 1772326560000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 516.09, "quote_volume": 26.765785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3115.8, "quote_volume": 161.08686, "trades": 1, "taker_buy_volume": 3115.8, "taker_buy_quote": 161.08686}, {"ts": 1772326680000, "open": 0.0518, "high": 0.0518, "low": 0.0515, "close": 0.0515, "volume": 100851.62, "quote_volume": 5203.161222, "trades": 32, "taker_buy_volume": 43842.76, "taker_buy_quote": 2261.402735}, {"ts": 1772326740000, "open": 0.0516, "high": 0.0517, "low": 0.0516, "close": 0.0517, "volume": 9557.34, "quote_volume": 493.199935, "trades": 9, "taker_buy_volume": 4749.86, "taker_buy_quote": 245.133967}, {"ts": 1772326800000, "open": 0.0515, "high": 0.0516, "low": 0.0513, "close": 0.0513, "volume": 134440.85, "quote_volume": 6899.673604, "trades": 23, "taker_buy_volume": 3131.61, "taker_buy_quote": 161.591076}, {"ts": 1772326860000, "open": 0.0514, "high": 0.0514, "low": 0.0507, "close": 0.051, "volume": 268585.18, "quote_volume": 13687.005786, "trades": 95, "taker_buy_volume": 45191.35, "taker_buy_quote": 2301.231713}, {"ts": 1772326920000, "open": 0.051, "high": 0.0514, "low": 0.051, "close": 0.0513, "volume": 53558.83, "quote_volume": 2747.490694, "trades": 30, "taker_buy_volume": 24996.15, "taker_buy_quote": 1283.979281}, {"ts": 1772326980000, "open": 0.0512, "high": 0.0517, "low": 0.0512, "close": 0.0514, "volume": 61571.77, "quote_volume": 3167.015606, "trades": 28, "taker_buy_volume": 21530.54, "taker_buy_quote": 1107.965339}, {"ts": 1772327040000, "open": 0.0515, "high": 0.0515, "low": 0.0511, "close": 0.0512, "volume": 62688.09, "quote_volume": 3217.048337, "trades": 32, "taker_buy_volume": 18166.71, "taker_buy_quote": 931.736277}, {"ts": 1772327100000, "open": 0.0512, "high": 0.0515, "low": 0.0512, "close": 0.0513, "volume": 30625.89, "quote_volume": 1574.610717, "trades": 13, "taker_buy_volume": 25598.87, "taker_buy_quote": 1316.270892}, {"ts": 1772327160000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 35863.68, "quote_volume": 1844.242056, "trades": 21, "taker_buy_volume": 21568.13, "taker_buy_quote": 1109.203286}, {"ts": 1772327220000, "open": 0.0515, "high": 0.0519, "low": 0.0514, "close": 0.0519, "volume": 100021.54, "quote_volume": 5160.948936, "trades": 49, "taker_buy_volume": 80443.88, "taker_buy_quote": 4151.903952}, {"ts": 1772327280000, "open": 0.0518, "high": 0.0522, "low": 0.0517, "close": 0.052, "volume": 114987.96, "quote_volume": 5976.44798, "trades": 27, "taker_buy_volume": 101443.63, "taker_buy_quote": 5274.165986}, {"ts": 1772327340000, "open": 0.0521, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 20288.21, "quote_volume": 1056.102202, "trades": 10, "taker_buy_volume": 9161.8, "taker_buy_quote": 477.528882}, {"ts": 1772327400000, "open": 0.0522, "high": 0.0527, "low": 0.0522, "close": 0.0524, "volume": 134267.5, "quote_volume": 7047.402831, "trades": 35, "taker_buy_volume": 89533.96, "taker_buy_quote": 4697.487501}, {"ts": 1772327460000, "open": 0.0525, "high": 0.0525, "low": 0.0521, "close": 0.0523, "volume": 78967.29, "quote_volume": 4122.118873, "trades": 36, "taker_buy_volume": 39921.28, "taker_buy_quote": 2082.111469}, {"ts": 1772327520000, "open": 0.0523, "high": 0.0527, "low": 0.0522, "close": 0.0525, "volume": 135720.38, "quote_volume": 7114.358772, "trades": 68, "taker_buy_volume": 105608.05, "taker_buy_quote": 5539.118876}, {"ts": 1772327580000, "open": 0.0526, "high": 0.0534, "low": 0.0526, "close": 0.0531, "volume": 500092.24, "quote_volume": 26489.773462, "trades": 199, "taker_buy_volume": 254160.14, "taker_buy_quote": 13468.462521}, {"ts": 1772327640000, "open": 0.053, "high": 0.0533, "low": 0.053, "close": 0.053, "volume": 88778.16, "quote_volume": 4720.803212, "trades": 45, "taker_buy_volume": 30324.45, "taker_buy_quote": 1612.858122}, {"ts": 1772327700000, "open": 0.053, "high": 0.0531, "low": 0.0517, "close": 0.052, "volume": 400705.7, "quote_volume": 20937.242833, "trades": 131, "taker_buy_volume": 92212.58, "taker_buy_quote": 4825.849418}, {"ts": 1772327760000, "open": 0.052, "high": 0.0523, "low": 0.052, "close": 0.052, "volume": 29259.82, "quote_volume": 1525.811335, "trades": 22, "taker_buy_volume": 22663.71, "taker_buy_quote": 1182.813615}, {"ts": 1772327820000, "open": 0.0522, "high": 0.0524, "low": 0.052, "close": 0.0522, "volume": 71093.93, "quote_volume": 3708.373009, "trades": 33, "taker_buy_volume": 34645.4, "taker_buy_quote": 1809.835782}, {"ts": 1772327880000, "open": 0.0523, "high": 0.0526, "low": 0.0523, "close": 0.0526, "volume": 86280.34, "quote_volume": 4533.836752, "trades": 29, "taker_buy_volume": 70294.16, "taker_buy_quote": 3692.963684}, {"ts": 1772327940000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 11852.3, "quote_volume": 623.544706, "trades": 8, "taker_buy_volume": 3710.81, "taker_buy_quote": 195.302332}, {"ts": 1772328000000, "open": 0.0525, "high": 0.0525, "low": 0.052, "close": 0.052, "volume": 117013.51, "quote_volume": 6112.073202, "trades": 50, "taker_buy_volume": 4075.26, "taker_buy_quote": 213.466452}, {"ts": 1772328060000, "open": 0.052, "high": 0.052, "low": 0.0516, "close": 0.0518, "volume": 111675.1, "quote_volume": 5792.940786, "trades": 26, "taker_buy_volume": 22617.85, "taker_buy_quote": 1171.378827}, {"ts": 1772328120000, "open": 0.0517, "high": 0.0519, "low": 0.0515, "close": 0.0517, "volume": 59487.71, "quote_volume": 3080.280302, "trades": 26, "taker_buy_volume": 42670.02, "taker_buy_quote": 2211.39948}, {"ts": 1772328180000, "open": 0.0516, "high": 0.0517, "low": 0.0513, "close": 0.0515, "volume": 130194.17, "quote_volume": 6700.129814, "trades": 34, "taker_buy_volume": 21615.83, "taker_buy_quote": 1113.081955}, {"ts": 1772328240000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 27889.41, "quote_volume": 1433.993674, "trades": 10, "taker_buy_volume": 10010.23, "taker_buy_quote": 515.003822}, {"ts": 1772328300000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 25623.22, "quote_volume": 1316.818134, "trades": 14, "taker_buy_volume": 2983.98, "taker_buy_quote": 153.376572}, {"ts": 1772328360000, "open": 0.0513, "high": 0.0513, "low": 0.0506, "close": 0.0511, "volume": 309132.62, "quote_volume": 15755.868605, "trades": 89, "taker_buy_volume": 69848.64, "taker_buy_quote": 3556.880876}, {"ts": 1772328420000, "open": 0.051, "high": 0.051, "low": 0.0505, "close": 0.0505, "volume": 258363.18, "quote_volume": 13116.306495, "trades": 59, "taker_buy_volume": 50081.65, "taker_buy_quote": 2540.495882}, {"ts": 1772328480000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 91271.05, "quote_volume": 4619.640101, "trades": 22, "taker_buy_volume": 80774.85, "taker_buy_quote": 4088.532381}, {"ts": 1772328540000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 65410.16, "quote_volume": 3305.245701, "trades": 34, "taker_buy_volume": 29530.16, "taker_buy_quote": 1493.269214}, {"ts": 1772328600000, "open": 0.0507, "high": 0.0507, "low": 0.0504, "close": 0.0505, "volume": 67038.83, "quote_volume": 3387.385672, "trades": 36, "taker_buy_volume": 21279.67, "taker_buy_quote": 1077.705714}, {"ts": 1772328660000, "open": 0.0505, "high": 0.0508, "low": 0.0505, "close": 0.0505, "volume": 35535.12, "quote_volume": 1799.537251, "trades": 14, "taker_buy_volume": 24671.31, "taker_buy_quote": 1250.845517}, {"ts": 1772328720000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 37556.38, "quote_volume": 1897.594551, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 14961.91, "quote_volume": 756.363392, "trades": 8, "taker_buy_volume": 6140.26, "taker_buy_quote": 310.568682}, {"ts": 1772328840000, "open": 0.0505, "high": 0.0508, "low": 0.0505, "close": 0.0508, "volume": 16055.55, "quote_volume": 812.874269, "trades": 8, "taker_buy_volume": 8301.3, "taker_buy_quote": 421.284644}, {"ts": 1772328900000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 9178.37, "quote_volume": 467.944668, "trades": 8, "taker_buy_volume": 9178.37, "taker_buy_quote": 467.944668}, {"ts": 1772328960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 26371.36, "quote_volume": 1344.93936, "trades": 5, "taker_buy_volume": 14390.19, "taker_buy_quote": 733.89969}, {"ts": 1772329020000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 15823.47, "quote_volume": 808.850593, "trades": 8, "taker_buy_volume": 15104.42, "taker_buy_quote": 772.142732}, {"ts": 1772329080000, "open": 0.0509, "high": 0.0516, "low": 0.0509, "close": 0.0516, "volume": 65285.04, "quote_volume": 3352.186374, "trades": 25, "taker_buy_volume": 58515.12, "taker_buy_quote": 3004.479371}, {"ts": 1772329140000, "open": 0.0516, "high": 0.0516, "low": 0.0511, "close": 0.0513, "volume": 59895.96, "quote_volume": 3077.326465, "trades": 20, "taker_buy_volume": 16850.01, "taker_buy_quote": 866.92265}, {"ts": 1772329200000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 30697.05, "quote_volume": 1572.73884, "trades": 7, "taker_buy_volume": 10498.8, "taker_buy_quote": 538.58844}, {"ts": 1772329260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1087.38, "quote_volume": 55.891332, "trades": 3, "taker_buy_volume": 1087.38, "taker_buy_quote": 55.891332}, {"ts": 1772329320000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 10427.65, "quote_volume": 535.0058, "trades": 6, "taker_buy_volume": 4245.51, "taker_buy_quote": 217.862018}, {"ts": 1772329380000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 5401.59, "quote_volume": 277.355767, "trades": 4, "taker_buy_volume": 5017.0, "taker_buy_quote": 257.6263}, {"ts": 1772329440000, "open": 0.0513, "high": 0.0515, "low": 0.0509, "close": 0.051, "volume": 114252.9, "quote_volume": 5837.969116, "trades": 56, "taker_buy_volume": 10169.41, "taker_buy_quote": 521.447539}, {"ts": 1772329500000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 42388.91, "quote_volume": 2173.406926, "trades": 17, "taker_buy_volume": 36791.91, "taker_buy_quote": 1886.599026}, {"ts": 1772329560000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 11793.19, "quote_volume": 605.487415, "trades": 9, "taker_buy_volume": 8758.0, "taker_buy_quote": 449.782168}, {"ts": 1772329620000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 3437.67, "quote_volume": 177.017996, "trades": 4, "taker_buy_volume": 2669.17, "taker_buy_quote": 137.462255}, {"ts": 1772329680000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 28258.34, "quote_volume": 1460.547587, "trades": 16, "taker_buy_volume": 23524.66, "taker_buy_quote": 1216.042199}, {"ts": 1772329740000, "open": 0.0516, "high": 0.0519, "low": 0.0515, "close": 0.0519, "volume": 71911.3, "quote_volume": 3724.972268, "trades": 30, "taker_buy_volume": 66017.42, "taker_buy_quote": 3420.507538}, {"ts": 1772329800000, "open": 0.0517, "high": 0.0521, "low": 0.0517, "close": 0.0521, "volume": 44356.57, "quote_volume": 2302.352214, "trades": 30, "taker_buy_volume": 21904.01, "taker_buy_quote": 1137.142496}, {"ts": 1772329860000, "open": 0.0518, "high": 0.0518, "low": 0.0511, "close": 0.0511, "volume": 116374.38, "quote_volume": 5980.838444, "trades": 38, "taker_buy_volume": 2992.32, "taker_buy_quote": 152.907552}, {"ts": 1772329920000, "open": 0.051, "high": 0.0513, "low": 0.051, "close": 0.0512, "volume": 153264.29, "quote_volume": 7837.827816, "trades": 64, "taker_buy_volume": 46186.14, "taker_buy_quote": 2363.511963}, {"ts": 1772329980000, "open": 0.0512, "high": 0.0513, "low": 0.0509, "close": 0.0511, "volume": 56866.15, "quote_volume": 2906.417276, "trades": 26, "taker_buy_volume": 40708.55, "taker_buy_quote": 2082.441739}, {"ts": 1772330040000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 33026.83, "quote_volume": 1685.097932, "trades": 15, "taker_buy_volume": 22562.07, "taker_buy_quote": 1151.395172}, {"ts": 1772330100000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 65952.88, "quote_volume": 3363.505601, "trades": 20, "taker_buy_volume": 36592.27, "taker_buy_quote": 1868.885802}, {"ts": 1772330160000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 45490.55, "quote_volume": 2318.75942, "trades": 18, "taker_buy_volume": 21485.08, "taker_buy_quote": 1095.674401}, {"ts": 1772330220000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 26844.78, "quote_volume": 1363.939565, "trades": 18, "taker_buy_volume": 5467.32, "taker_buy_quote": 277.739856}, {"ts": 1772330280000, "open": 0.0507, "high": 0.0507, "low": 0.0502, "close": 0.0504, "volume": 240716.75, "quote_volume": 12148.14085, "trades": 91, "taker_buy_volume": 45491.0, "taker_buy_quote": 2293.393931}, {"ts": 1772330340000, "open": 0.0503, "high": 0.0504, "low": 0.05, "close": 0.0504, "volume": 154765.72, "quote_volume": 7767.494702, "trades": 60, "taker_buy_volume": 59285.14, "taker_buy_quote": 2984.195579}, {"ts": 1772330400000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 289998.71, "quote_volume": 14615.339581, "trades": 27, "taker_buy_volume": 277804.5, "taker_buy_quote": 14001.970818}, {"ts": 1772330460000, "open": 0.0503, "high": 0.0505, "low": 0.0502, "close": 0.0502, "volume": 107021.41, "quote_volume": 5392.766333, "trades": 45, "taker_buy_volume": 84076.04, "taker_buy_quote": 4238.074586}, {"ts": 1772330520000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 28725.79, "quote_volume": 1446.176639, "trades": 22, "taker_buy_volume": 9915.71, "taker_buy_quote": 499.751784}, {"ts": 1772330580000, "open": 0.0503, "high": 0.0507, "low": 0.0503, "close": 0.0503, "volume": 102847.29, "quote_volume": 5189.096308, "trades": 61, "taker_buy_volume": 42973.22, "taker_buy_quote": 2171.33764}, {"ts": 1772330640000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0506, "volume": 57114.38, "quote_volume": 2891.015224, "trades": 27, "taker_buy_volume": 48440.37, "taker_buy_quote": 2452.494994}, {"ts": 1772330700000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 4248.12, "quote_volume": 215.511708, "trades": 3, "taker_buy_volume": 4248.12, "taker_buy_quote": 215.511708}, {"ts": 1772330760000, "open": 0.0508, "high": 0.0513, "low": 0.0508, "close": 0.0512, "volume": 120894.17, "quote_volume": 6164.155345, "trades": 31, "taker_buy_volume": 120493.15, "taker_buy_quote": 6143.743125}, {"ts": 1772330820000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 34042.98, "quote_volume": 1739.914127, "trades": 10, "taker_buy_volume": 14137.82, "taker_buy_quote": 722.442602}, {"ts": 1772330880000, "open": 0.0511, "high": 0.0515, "low": 0.0509, "close": 0.0511, "volume": 119220.45, "quote_volume": 6108.469243, "trades": 31, "taker_buy_volume": 76668.62, "taker_buy_quote": 3937.999183}, {"ts": 1772330940000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 22160.15, "quote_volume": 1130.625471, "trades": 13, "taker_buy_volume": 15183.14, "taker_buy_quote": 775.148314}, {"ts": 1772331000000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 16433.87, "quote_volume": 840.862751, "trades": 12, "taker_buy_volume": 12689.48, "taker_buy_quote": 649.701376}, {"ts": 1772331060000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 3736.8, "quote_volume": 190.937764, "trades": 2, "taker_buy_volume": 3609.64, "taker_buy_quote": 184.452604}, {"ts": 1772331120000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 1767.2, "quote_volume": 90.43684, "trades": 6, "taker_buy_volume": 1329.2, "taker_buy_quote": 68.05504}, {"ts": 1772331180000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 28331.5, "quote_volume": 1455.818541, "trades": 12, "taker_buy_volume": 21103.6, "taker_buy_quote": 1084.466981}, {"ts": 1772331240000, "open": 0.0513, "high": 0.0514, "low": 0.051, "close": 0.051, "volume": 15109.77, "quote_volume": 774.533901, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331300000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3977.9, "quote_volume": 203.27069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331360000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 12051.11, "quote_volume": 616.007415, "trades": 3, "taker_buy_volume": 2266.38, "taker_buy_quote": 116.007712}, {"ts": 1772331420000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 3007.84, "quote_volume": 153.720754, "trades": 6, "taker_buy_volume": 1362.11, "taker_buy_quote": 69.644261}, {"ts": 1772331480000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 9928.46, "quote_volume": 507.344306, "trades": 3, "taker_buy_volume": 3977.9, "taker_buy_quote": 203.27069}, {"ts": 1772331540000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 54080.41, "quote_volume": 2763.319661, "trades": 21, "taker_buy_volume": 7554.98, "taker_buy_quote": 386.169686}, {"ts": 1772331600000, "open": 0.051, "high": 0.0511, "low": 0.0505, "close": 0.0506, "volume": 384346.36, "quote_volume": 19474.924428, "trades": 111, "taker_buy_volume": 197291.12, "taker_buy_quote": 9975.582139}, {"ts": 1772331660000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 122067.71, "quote_volume": 6180.572873, "trades": 34, "taker_buy_volume": 100529.09, "taker_buy_quote": 5090.214064}, {"ts": 1772331720000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 19757.15, "quote_volume": 1000.16779, "trades": 16, "taker_buy_volume": 4467.99, "taker_buy_quote": 226.092194}, {"ts": 1772331780000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 7764.0, "quote_volume": 393.927726, "trades": 6, "taker_buy_volume": 7764.0, "taker_buy_quote": 393.927726}, {"ts": 1772331840000, "open": 0.0506, "high": 0.0507, "low": 0.0501, "close": 0.0504, "volume": 103766.41, "quote_volume": 5220.066968, "trades": 44, "taker_buy_volume": 12053.47, "taker_buy_quote": 607.922984}, {"ts": 1772331900000, "open": 0.0504, "high": 0.0505, "low": 0.0502, "close": 0.0503, "volume": 40942.15, "quote_volume": 2058.590487, "trades": 16, "taker_buy_volume": 6648.38, "taker_buy_quote": 335.518483}, {"ts": 1772331960000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 16619.21, "quote_volume": 836.672054, "trades": 18, "taker_buy_volume": 10467.31, "taker_buy_quote": 527.231484}, {"ts": 1772332020000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 70890.19, "quote_volume": 3574.475797, "trades": 42, "taker_buy_volume": 70064.19, "taker_buy_quote": 3532.845397}, {"ts": 1772332080000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 15432.07, "quote_volume": 781.82136, "trades": 9, "taker_buy_volume": 15266.18, "taker_buy_quote": 773.427326}, {"ts": 1772332140000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.0511, "volume": 71956.54, "quote_volume": 3667.102367, "trades": 19, "taker_buy_volume": 71956.54, "taker_buy_quote": 3667.102367}, {"ts": 1772332200000, "open": 0.051, "high": 0.0518, "low": 0.051, "close": 0.0517, "volume": 358179.76, "quote_volume": 18439.610032, "trades": 122, "taker_buy_volume": 205021.93, "taker_buy_quote": 10536.094452}, {"ts": 1772332260000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 79087.34, "quote_volume": 4075.097709, "trades": 69, "taker_buy_volume": 11647.08, "taker_buy_quote": 599.83502}, {"ts": 1772332320000, "open": 0.0515, "high": 0.0516, "low": 0.0513, "close": 0.0513, "volume": 22198.91, "quote_volume": 1142.425873, "trades": 19, "taker_buy_volume": 14493.89, "taker_buy_quote": 746.221307}, {"ts": 1772332380000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 9580.81, "quote_volume": 491.462787, "trades": 6, "taker_buy_volume": 9253.15, "taker_buy_quote": 474.686595}, {"ts": 1772332440000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 39463.7, "quote_volume": 2014.226733, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332500000, "open": 0.0509, "high": 0.0509, "low": 0.0505, "close": 0.0507, "volume": 282494.81, "quote_volume": 14312.027391, "trades": 49, "taker_buy_volume": 104781.74, "taker_buy_quote": 5304.236171}, {"ts": 1772332560000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 45772.0, "quote_volume": 2311.101802, "trades": 20, "taker_buy_volume": 8246.54, "taker_buy_quote": 416.45027}, {"ts": 1772332620000, "open": 0.0505, "high": 0.0509, "low": 0.0501, "close": 0.0508, "volume": 260304.51, "quote_volume": 13154.730387, "trades": 92, "taker_buy_volume": 230203.47, "taker_buy_quote": 11631.59104}, {"ts": 1772332680000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 42693.74, "quote_volume": 2169.206509, "trades": 14, "taker_buy_volume": 6805.79, "taker_buy_quote": 346.184397}, {"ts": 1772332740000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 772.01, "quote_volume": 39.295309, "trades": 2, "taker_buy_volume": 772.01, "taker_buy_quote": 39.295309}, {"ts": 1772332800000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 3221.0, "quote_volume": 163.187553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 2867.53, "quote_volume": 145.287608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.0507, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 12016.28, "quote_volume": 609.135323, "trades": 13, "taker_buy_volume": 4923.43, "taker_buy_quote": 249.862473}, {"ts": 1772332980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 11290.15, "quote_volume": 573.53962, "trades": 3, "taker_buy_volume": 10914.45, "taker_buy_quote": 554.45406}, {"ts": 1772333040000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 6961.28, "quote_volume": 353.060646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 0.0507, "high": 0.0507, "low": 0.0504, "close": 0.0504, "volume": 63047.22, "quote_volume": 3183.465568, "trades": 24, "taker_buy_volume": 10897.39, "taker_buy_quote": 550.87217}, {"ts": 1772333220000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 17343.37, "quote_volume": 875.966279, "trades": 7, "taker_buy_volume": 6447.46, "taker_buy_quote": 325.722824}, {"ts": 1772333280000, "open": 0.0505, "high": 0.0508, "low": 0.0504, "close": 0.0507, "volume": 110487.55, "quote_volume": 5599.505904, "trades": 56, "taker_buy_volume": 67740.5, "taker_buy_quote": 3433.193854}, {"ts": 1772333340000, "open": 0.0506, "high": 0.0508, "low": 0.0505, "close": 0.0508, "volume": 11412.63, "quote_volume": 578.685304, "trades": 11, "taker_buy_volume": 9934.65, "taker_buy_quote": 503.991493}, {"ts": 1772333400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 211.2, "quote_volume": 10.72896, "trades": 1, "taker_buy_volume": 211.2, "taker_buy_quote": 10.72896}, {"ts": 1772333460000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 45443.2, "quote_volume": 2315.183512, "trades": 16, "taker_buy_volume": 32168.41, "taker_buy_quote": 1638.530003}, {"ts": 1772333520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2475.0, "quote_volume": 125.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 30570.27, "quote_volume": 1561.968989, "trades": 16, "taker_buy_volume": 29233.27, "taker_buy_quote": 1493.648289}, {"ts": 1772333640000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 28340.63, "quote_volume": 1451.739484, "trades": 12, "taker_buy_volume": 28340.63, "taker_buy_quote": 1451.739484}, {"ts": 1772333700000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 29541.52, "quote_volume": 1519.77181, "trades": 12, "taker_buy_volume": 25987.53, "taker_buy_quote": 1337.452123}, {"ts": 1772333760000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 14180.54, "quote_volume": 731.423845, "trades": 10, "taker_buy_volume": 11260.35, "taker_buy_quote": 581.03406}, {"ts": 1772333820000, "open": 0.0515, "high": 0.0523, "low": 0.0515, "close": 0.052, "volume": 324253.86, "quote_volume": 16876.859582, "trades": 108, "taker_buy_volume": 223174.67, "taker_buy_quote": 11617.835079}, {"ts": 1772333880000, "open": 0.0519, "high": 0.052, "low": 0.0516, "close": 0.0516, "volume": 46713.5, "quote_volume": 2423.008438, "trades": 27, "taker_buy_volume": 32930.42, "taker_buy_quote": 1708.890829}, {"ts": 1772333940000, "open": 0.0517, "high": 0.0522, "low": 0.0517, "close": 0.0519, "volume": 93668.37, "quote_volume": 4864.72259, "trades": 62, "taker_buy_volume": 66254.42, "taker_buy_quote": 3441.862209}, {"ts": 1772334000000, "open": 0.0519, "high": 0.0521, "low": 0.0518, "close": 0.0519, "volume": 78144.03, "quote_volume": 4058.847203, "trades": 37, "taker_buy_volume": 52168.53, "taker_buy_quote": 2710.855393}, {"ts": 1772334060000, "open": 0.0518, "high": 0.0518, "low": 0.0515, "close": 0.0515, "volume": 28699.31, "quote_volume": 1480.791277, "trades": 22, "taker_buy_volume": 8365.26, "taker_buy_quote": 430.838343}, {"ts": 1772334120000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 8478.62, "quote_volume": 436.164497, "trades": 6, "taker_buy_volume": 8118.74, "taker_buy_quote": 417.666665}, {"ts": 1772334180000, "open": 0.0515, "high": 0.0519, "low": 0.0514, "close": 0.0516, "volume": 152183.6, "quote_volume": 7852.220205, "trades": 62, "taker_buy_volume": 87305.23, "taker_buy_quote": 4509.000438}, {"ts": 1772334240000, "open": 0.0517, "high": 0.0518, "low": 0.0515, "close": 0.0515, "volume": 35195.08, "quote_volume": 1814.602374, "trades": 18, "taker_buy_volume": 4402.62, "taker_buy_quote": 227.570031}, {"ts": 1772334300000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 18210.46, "quote_volume": 934.077648, "trades": 8, "taker_buy_volume": 3456.84, "taker_buy_quote": 177.335892}, {"ts": 1772334360000, "open": 0.0514, "high": 0.0517, "low": 0.0514, "close": 0.0517, "volume": 37512.07, "quote_volume": 1933.36008, "trades": 21, "taker_buy_volume": 27251.54, "taker_buy_quote": 1404.666429}, {"ts": 1772334420000, "open": 0.0515, "high": 0.0519, "low": 0.0515, "close": 0.0519, "volume": 6994.77, "quote_volume": 362.454579, "trades": 5, "taker_buy_volume": 6532.56, "taker_buy_quote": 338.620994}, {"ts": 1772334480000, "open": 0.0516, "high": 0.0518, "low": 0.0514, "close": 0.0516, "volume": 240505.34, "quote_volume": 12417.447904, "trades": 67, "taker_buy_volume": 113492.9, "taker_buy_quote": 5868.891939}, {"ts": 1772334540000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 57310.96, "quote_volume": 2954.978474, "trades": 21, "taker_buy_volume": 11034.08, "taker_buy_quote": 569.358528}, {"ts": 1772334600000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 23594.85, "quote_volume": 1216.206629, "trades": 9, "taker_buy_volume": 10239.61, "taker_buy_quote": 528.363876}, {"ts": 1772334660000, "open": 0.0517, "high": 0.052, "low": 0.0517, "close": 0.052, "volume": 222221.89, "quote_volume": 11518.72641, "trades": 33, "taker_buy_volume": 211694.13, "taker_buy_quote": 10971.825228}, {"ts": 1772334720000, "open": 0.0518, "high": 0.0518, "low": 0.0515, "close": 0.0515, "volume": 53297.45, "quote_volume": 2753.35937, "trades": 24, "taker_buy_volume": 2531.23, "taker_buy_quote": 130.817591}, {"ts": 1772334780000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 44908.86, "quote_volume": 2310.18756, "trades": 14, "taker_buy_volume": 25634.2, "taker_buy_quote": 1319.470036}, {"ts": 1772334840000, "open": 0.0515, "high": 0.0517, "low": 0.0514, "close": 0.0517, "volume": 71015.57, "quote_volume": 3662.566969, "trades": 32, "taker_buy_volume": 50722.33, "taker_buy_quote": 2616.205305}, {"ts": 1772334900000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 29803.36, "quote_volume": 1535.260636, "trades": 15, "taker_buy_volume": 13057.0, "taker_buy_quote": 672.823096}, {"ts": 1772334960000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 46614.16, "quote_volume": 2394.78862, "trades": 22, "taker_buy_volume": 5300.51, "taker_buy_quote": 272.45642}, {"ts": 1772335020000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 11530.02, "quote_volume": 590.337024, "trades": 5, "taker_buy_volume": 7191.6, "taker_buy_quote": 368.20992}, {"ts": 1772335080000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 85261.73, "quote_volume": 4371.503801, "trades": 21, "taker_buy_volume": 47387.77, "taker_buy_quote": 2431.283541}, {"ts": 1772335140000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.051, "volume": 106252.07, "quote_volume": 5422.956793, "trades": 25, "taker_buy_volume": 39685.29, "taker_buy_quote": 2024.917639}, {"ts": 1772335200000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 8539.9, "quote_volume": 435.502313, "trades": 9, "taker_buy_volume": 7399.03, "taker_buy_quote": 377.35053}, {"ts": 1772335260000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 14402.9, "quote_volume": 735.204484, "trades": 5, "taker_buy_volume": 14402.9, "taker_buy_quote": 735.204484}, {"ts": 1772335320000, "open": 0.0509, "high": 0.0511, "low": 0.0508, "close": 0.0511, "volume": 58351.81, "quote_volume": 2971.381713, "trades": 23, "taker_buy_volume": 17226.46, "taker_buy_quote": 878.246778}, {"ts": 1772335380000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 21578.68, "quote_volume": 1097.669442, "trades": 16, "taker_buy_volume": 3487.13, "taker_buy_quote": 177.494917}, {"ts": 1772335440000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 3512.5, "quote_volume": 178.9834, "trades": 3, "taker_buy_volume": 3512.5, "taker_buy_quote": 178.9834}, {"ts": 1772335500000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2475.0, "quote_volume": 125.9775, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 125.9775}, {"ts": 1772335560000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 93451.3, "quote_volume": 4772.836821, "trades": 25, "taker_buy_volume": 46547.89, "taker_buy_quote": 2376.07257}, {"ts": 1772335620000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 66594.12, "quote_volume": 3404.864238, "trades": 13, "taker_buy_volume": 16572.06, "taker_buy_quote": 848.489472}, {"ts": 1772335680000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 15292.7, "quote_volume": 783.014104, "trades": 5, "taker_buy_volume": 7785.67, "taker_buy_quote": 398.654168}, {"ts": 1772335740000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 8102.95, "quote_volume": 414.968335, "trades": 3, "taker_buy_volume": 8102.95, "taker_buy_quote": 414.968335}, {"ts": 1772335800000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 5940.49, "quote_volume": 303.95701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 14175.49, "quote_volume": 722.230042, "trades": 6, "taker_buy_volume": 3474.88, "taker_buy_quote": 177.21888}, {"ts": 1772335920000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 2758.5, "quote_volume": 140.65515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 23069.31, "quote_volume": 1181.125894, "trades": 9, "taker_buy_volume": 10705.73, "taker_buy_quote": 548.133376}, {"ts": 1772336040000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 38503.1, "quote_volume": 1961.031196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 1471.33, "quote_volume": 74.999326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 70044.43, "quote_volume": 3565.319189, "trades": 13, "taker_buy_volume": 10352.57, "taker_buy_quote": 527.003515}, {"ts": 1772336220000, "open": 0.0511, "high": 0.0511, "low": 0.0504, "close": 0.0504, "volume": 358260.83, "quote_volume": 18157.735116, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 40785.87, "quote_volume": 2060.864755, "trades": 18, "taker_buy_volume": 22526.49, "taker_buy_quote": 1138.766065}, {"ts": 1772336340000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2475.0, "quote_volume": 124.9875, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 124.9875}, {"ts": 1772336400000, "open": 0.0506, "high": 0.0508, "low": 0.0505, "close": 0.0507, "volume": 36084.3, "quote_volume": 1828.349221, "trades": 19, "taker_buy_volume": 35953.0, "taker_buy_quote": 1821.718571}, {"ts": 1772336460000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1442.57, "quote_volume": 73.282556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 137.5, "quote_volume": 6.99875, "trades": 1, "taker_buy_volume": 137.5, "taker_buy_quote": 6.99875}, {"ts": 1772336580000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 70184.37, "quote_volume": 3586.421307, "trades": 14, "taker_buy_volume": 67150.38, "taker_buy_quote": 3431.384418}, {"ts": 1772336640000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 9610.74, "quote_volume": 489.186666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 21037.46, "quote_volume": 1070.291016, "trades": 9, "taker_buy_volume": 15880.48, "taker_buy_quote": 808.316432}, {"ts": 1772336820000, "open": 0.051, "high": 0.0511, "low": 0.0508, "close": 0.0511, "volume": 58352.68, "quote_volume": 2973.696712, "trades": 20, "taker_buy_volume": 29129.75, "taker_buy_quote": 1486.464676}, {"ts": 1772336880000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 38281.74, "quote_volume": 1955.716002, "trades": 15, "taker_buy_volume": 35609.93, "taker_buy_quote": 1819.419923}, {"ts": 1772336940000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 3981.0, "quote_volume": 203.389151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 23331.1, "quote_volume": 1192.21921, "trades": 6, "taker_buy_volume": 14096.85, "taker_buy_quote": 720.349035}, {"ts": 1772337060000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 160.19, "quote_volume": 8.185709, "trades": 1, "taker_buy_volume": 160.19, "taker_buy_quote": 8.185709}, {"ts": 1772337180000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 14588.91, "quote_volume": 743.701773, "trades": 9, "taker_buy_volume": 9506.24, "taker_buy_quote": 484.81824}, {"ts": 1772337240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 21157.88, "quote_volume": 1079.05188, "trades": 7, "taker_buy_volume": 12573.72, "taker_buy_quote": 641.25972}, {"ts": 1772337300000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 1435.07, "quote_volume": 73.167039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.0511, "high": 0.0515, "low": 0.0511, "close": 0.0514, "volume": 258390.95, "quote_volume": 13266.113865, "trades": 64, "taker_buy_volume": 203067.05, "taker_buy_quote": 10423.427319}, {"ts": 1772337480000, "open": 0.0514, "high": 0.0519, "low": 0.0513, "close": 0.0518, "volume": 347665.67, "quote_volume": 17955.353918, "trades": 79, "taker_buy_volume": 179854.42, "taker_buy_quote": 9290.227644}, {"ts": 1772337540000, "open": 0.0519, "high": 0.0523, "low": 0.0517, "close": 0.0521, "volume": 369954.39, "quote_volume": 19261.681979, "trades": 92, "taker_buy_volume": 222284.4, "taker_buy_quote": 11583.752908}, {"ts": 1772337600000, "open": 0.0522, "high": 0.0523, "low": 0.052, "close": 0.0522, "volume": 78027.39, "quote_volume": 4078.319877, "trades": 44, "taker_buy_volume": 43386.05, "taker_buy_quote": 2267.730558}, {"ts": 1772337660000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0522, "volume": 73817.83, "quote_volume": 3855.098797, "trades": 33, "taker_buy_volume": 36083.69, "taker_buy_quote": 1884.055791}, {"ts": 1772337720000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 27384.33, "quote_volume": 1426.470063, "trades": 17, "taker_buy_volume": 4933.49, "taker_buy_quote": 257.528178}, {"ts": 1772337780000, "open": 0.0519, "high": 0.0519, "low": 0.0516, "close": 0.0516, "volume": 78725.71, "quote_volume": 4076.473537, "trades": 19, "taker_buy_volume": 193.23, "taker_buy_quote": 10.009314}, {"ts": 1772337840000, "open": 0.0517, "high": 0.0519, "low": 0.0516, "close": 0.0519, "volume": 44475.08, "quote_volume": 2301.047449, "trades": 16, "taker_buy_volume": 37413.49, "taker_buy_quote": 1936.669405}, {"ts": 1772337900000, "open": 0.0519, "high": 0.0521, "low": 0.0518, "close": 0.0519, "volume": 45563.41, "quote_volume": 2365.568953, "trades": 27, "taker_buy_volume": 27868.42, "taker_buy_quote": 1447.661772}, {"ts": 1772337960000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 6046.42, "quote_volume": 312.668962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.0516, "high": 0.0521, "low": 0.0516, "close": 0.0517, "volume": 115044.15, "quote_volume": 5962.196953, "trades": 73, "taker_buy_volume": 74136.25, "taker_buy_quote": 3844.512113}, {"ts": 1772338080000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 51653.87, "quote_volume": 2670.488389, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338140000, "open": 0.0517, "high": 0.0517, "low": 0.0515, "close": 0.0515, "volume": 18340.15, "quote_volume": 946.90612, "trades": 9, "taker_buy_volume": 1235.8, "taker_buy_quote": 63.89086}, {"ts": 1772338200000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 27700.16, "quote_volume": 1423.660602, "trades": 12, "taker_buy_volume": 2475.0, "taker_buy_quote": 127.215}, {"ts": 1772338260000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 29665.56, "quote_volume": 1522.78352, "trades": 10, "taker_buy_volume": 4701.46, "taker_buy_quote": 241.87769}, {"ts": 1772338320000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0514, "volume": 33601.88, "quote_volume": 1731.790493, "trades": 18, "taker_buy_volume": 29242.32, "taker_buy_quote": 1507.461609}, {"ts": 1772338380000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 19979.27, "quote_volume": 1025.605775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.0513, "high": 0.0515, "low": 0.0512, "close": 0.0512, "volume": 53342.77, "quote_volume": 2738.002621, "trades": 14, "taker_buy_volume": 50200.77, "taker_buy_quote": 2576.85618}, {"ts": 1772338500000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 30970.73, "quote_volume": 1585.618302, "trades": 15, "taker_buy_volume": 473.68, "taker_buy_quote": 24.299784}, {"ts": 1772338560000, "open": 0.0512, "high": 0.0515, "low": 0.0511, "close": 0.0513, "volume": 51967.83, "quote_volume": 2666.184913, "trades": 19, "taker_buy_volume": 32296.83, "taker_buy_quote": 1659.904756}, {"ts": 1772338620000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 8136.58, "quote_volume": 418.220212, "trades": 1, "taker_buy_volume": 8136.58, "taker_buy_quote": 418.220212}, {"ts": 1772338680000, "open": 0.0513, "high": 0.0513, "low": 0.051, "close": 0.051, "volume": 12544.0, "quote_volume": 641.389392, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338740000, "open": 0.051, "high": 0.0519, "low": 0.051, "close": 0.0518, "volume": 250998.91, "quote_volume": 12889.639903, "trades": 101, "taker_buy_volume": 147696.65, "taker_buy_quote": 7608.660294}, {"ts": 1772338800000, "open": 0.052, "high": 0.0521, "low": 0.0518, "close": 0.0518, "volume": 40827.6, "quote_volume": 2121.840194, "trades": 32, "taker_buy_volume": 12741.2, "taker_buy_quote": 663.424211}, {"ts": 1772338860000, "open": 0.0519, "high": 0.0519, "low": 0.0514, "close": 0.0514, "volume": 90868.14, "quote_volume": 4685.505859, "trades": 34, "taker_buy_volume": 9996.29, "taker_buy_quote": 518.405501}, {"ts": 1772338920000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 76562.18, "quote_volume": 3935.414052, "trades": 17, "taker_buy_volume": 1180.0, "taker_buy_quote": 60.77}, {"ts": 1772338980000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 39384.04, "quote_volume": 2023.444496, "trades": 11, "taker_buy_volume": 23769.45, "taker_buy_quote": 1221.244248}, {"ts": 1772339040000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0516, "volume": 33545.33, "quote_volume": 1728.400292, "trades": 17, "taker_buy_volume": 29638.65, "taker_buy_quote": 1527.675708}, {"ts": 1772339100000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 767.79, "quote_volume": 39.483784, "trades": 3, "taker_buy_volume": 96.89, "taker_buy_quote": 4.999524}, {"ts": 1772339160000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 4694.4, "quote_volume": 242.04865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 160.73, "quote_volume": 8.277595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 31199.06, "quote_volume": 1602.141948, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 9307.86, "quote_volume": 477.997204, "trades": 9, "taker_buy_volume": 9307.86, "taker_buy_quote": 477.997204}, {"ts": 1772339460000, "open": 0.0514, "high": 0.0514, "low": 0.0511, "close": 0.0512, "volume": 87031.83, "quote_volume": 4451.705186, "trades": 31, "taker_buy_volume": 12460.45, "taker_buy_quote": 638.34054}, {"ts": 1772339520000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 6848.76, "quote_volume": 351.178562, "trades": 9, "taker_buy_volume": 5220.5, "taker_buy_quote": 267.81165}, {"ts": 1772339580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 4561.0, "quote_volume": 233.5232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.0512, "high": 0.0513, "low": 0.051, "close": 0.0513, "volume": 103051.12, "quote_volume": 5268.402993, "trades": 27, "taker_buy_volume": 19101.98, "taker_buy_quote": 979.684074}, {"ts": 1772339700000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 7425.0, "quote_volume": 381.142326, "trades": 5, "taker_buy_volume": 4911.63, "taker_buy_quote": 252.457782}, {"ts": 1772339760000, "open": 0.0512, "high": 0.0514, "low": 0.0511, "close": 0.0511, "volume": 11177.56, "quote_volume": 572.289236, "trades": 12, "taker_buy_volume": 150.56, "taker_buy_quote": 7.738784}, {"ts": 1772339820000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 25923.88, "quote_volume": 1326.199106, "trades": 21, "taker_buy_volume": 5145.88, "taker_buy_quote": 263.449468}, {"ts": 1772339880000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 133.88, "quote_volume": 6.841268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 54955.24, "quote_volume": 2812.536171, "trades": 26, "taker_buy_volume": 36840.12, "taker_buy_quote": 1886.853539}, {"ts": 1772340000000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 10770.39, "quote_volume": 552.041288, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340060000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 18567.88, "quote_volume": 952.532244, "trades": 7, "taker_buy_volume": 18567.88, "taker_buy_quote": 952.532244}, {"ts": 1772340120000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 1408.2, "quote_volume": 72.33108, "trades": 3, "taker_buy_volume": 645.97, "taker_buy_quote": 33.202858}, {"ts": 1772340180000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 32969.82, "quote_volume": 1694.876237, "trades": 23, "taker_buy_volume": 14269.67, "taker_buy_quote": 734.888005}, {"ts": 1772340240000, "open": 0.0514, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 43408.82, "quote_volume": 2226.053924, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 868.18, "quote_volume": 44.450816, "trades": 2, "taker_buy_volume": 868.18, "taker_buy_quote": 44.450816}, {"ts": 1772340360000, "open": 0.0512, "high": 0.0515, "low": 0.0512, "close": 0.0514, "volume": 26655.67, "quote_volume": 1368.982689, "trades": 16, "taker_buy_volume": 26392.67, "taker_buy_quote": 1355.464489}, {"ts": 1772340420000, "open": 0.0515, "high": 0.0516, "low": 0.0515, "close": 0.0516, "volume": 31782.1, "quote_volume": 1638.985487, "trades": 7, "taker_buy_volume": 24548.37, "taker_buy_quote": 1266.448392}, {"ts": 1772340480000, "open": 0.0516, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 112949.19, "quote_volume": 5822.822369, "trades": 36, "taker_buy_volume": 80249.84, "taker_buy_quote": 4139.983537}, {"ts": 1772340540000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 92800.91, "quote_volume": 4769.562623, "trades": 18, "taker_buy_volume": 9787.1, "taker_buy_quote": 503.05694}, {"ts": 1772340600000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 15298.5, "quote_volume": 787.87275, "trades": 4, "taker_buy_volume": 15298.5, "taker_buy_quote": 787.87275}, {"ts": 1772340660000, "open": 0.0516, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 55511.19, "quote_volume": 2866.544684, "trades": 29, "taker_buy_volume": 46247.03, "taker_buy_quote": 2389.171664}, {"ts": 1772340720000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 1497.82, "quote_volume": 77.13773, "trades": 5, "taker_buy_volume": 394.94, "taker_buy_quote": 20.33941}, {"ts": 1772340780000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 424.29, "quote_volume": 21.808506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 135.78, "quote_volume": 6.979092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 447.87, "quote_volume": 23.020518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 2475.0, "quote_volume": 127.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 203.77, "quote_volume": 10.514532, "trades": 1, "taker_buy_volume": 203.77, "taker_buy_quote": 10.514532}, {"ts": 1772341080000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 3060.74, "quote_volume": 157.342413, "trades": 4, "taker_buy_volume": 194.55, "taker_buy_quote": 9.99987}, {"ts": 1772341140000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 194.35, "quote_volume": 9.970155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 4705.31, "quote_volume": 241.382403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 9727.62, "quote_volume": 499.999668, "trades": 2, "taker_buy_volume": 2280.45, "taker_buy_quote": 117.21513}, {"ts": 1772341320000, "open": 0.0514, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 78395.24, "quote_volume": 4029.326216, "trades": 27, "taker_buy_volume": 61828.41, "taker_buy_quote": 3179.447837}, {"ts": 1772341380000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 5300.21, "quote_volume": 272.929529, "trades": 13, "taker_buy_volume": 2867.91, "taker_buy_quote": 147.697365}, {"ts": 1772341440000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 32036.46, "quote_volume": 1649.602628, "trades": 10, "taker_buy_volume": 22658.26, "taker_buy_quote": 1166.65289}, {"ts": 1772341500000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0515, "volume": 34323.0, "quote_volume": 1765.304972, "trades": 10, "taker_buy_volume": 25785.18, "taker_buy_quote": 1326.102242}, {"ts": 1772341620000, "open": 0.0516, "high": 0.052, "low": 0.0516, "close": 0.0519, "volume": 164509.95, "quote_volume": 8518.430714, "trades": 54, "taker_buy_volume": 115251.57, "taker_buy_quote": 5964.512213}, {"ts": 1772341680000, "open": 0.0519, "high": 0.0522, "low": 0.0519, "close": 0.0519, "volume": 148145.18, "quote_volume": 7727.186594, "trades": 29, "taker_buy_volume": 139159.69, "taker_buy_quote": 7259.379727}, {"ts": 1772341740000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 59113.08, "quote_volume": 3065.560572, "trades": 21, "taker_buy_volume": 32543.96, "taker_buy_quote": 1689.031524}, {"ts": 1772341800000, "open": 0.0518, "high": 0.0521, "low": 0.0518, "close": 0.0521, "volume": 28598.16, "quote_volume": 1488.922035, "trades": 16, "taker_buy_volume": 27802.82, "taker_buy_quote": 1447.703003}, {"ts": 1772341860000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 11167.14, "quote_volume": 579.926203, "trades": 16, "taker_buy_volume": 1292.12, "taker_buy_quote": 67.202099}, {"ts": 1772341920000, "open": 0.0521, "high": 0.0522, "low": 0.0519, "close": 0.0521, "volume": 51617.24, "quote_volume": 2686.394117, "trades": 22, "taker_buy_volume": 24187.04, "taker_buy_quote": 1260.343836}, {"ts": 1772341980000, "open": 0.0519, "high": 0.052, "low": 0.0516, "close": 0.0519, "volume": 69012.66, "quote_volume": 3575.041892, "trades": 38, "taker_buy_volume": 33500.2, "taker_buy_quote": 1737.468667}, {"ts": 1772342040000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1787.53, "quote_volume": 92.594054, "trades": 3, "taker_buy_volume": 407.27, "taker_buy_quote": 21.096586}, {"ts": 1772342100000, "open": 0.0519, "high": 0.0527, "low": 0.0519, "close": 0.0523, "volume": 288241.05, "quote_volume": 15074.255431, "trades": 102, "taker_buy_volume": 214461.6, "taker_buy_quote": 11205.930434}, {"ts": 1772342160000, "open": 0.0523, "high": 0.0524, "low": 0.0521, "close": 0.0522, "volume": 53279.85, "quote_volume": 2784.154197, "trades": 32, "taker_buy_volume": 30135.06, "taker_buy_quote": 1576.230287}, {"ts": 1772342220000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 630.13, "quote_volume": 32.892786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.0521, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 303240.84, "quote_volume": 15771.600689, "trades": 45, "taker_buy_volume": 12800.47, "taker_buy_quote": 667.026409}, {"ts": 1772342340000, "open": 0.052, "high": 0.052, "low": 0.0518, "close": 0.0518, "volume": 263601.61, "quote_volume": 13706.876517, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.052, "high": 0.0522, "low": 0.0518, "close": 0.0522, "volume": 30153.91, "quote_volume": 1569.687717, "trades": 27, "taker_buy_volume": 19992.65, "taker_buy_quote": 1041.576289}, {"ts": 1772342460000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 17843.85, "quote_volume": 929.653585, "trades": 3, "taker_buy_volume": 17733.85, "taker_buy_quote": 923.933585}, {"ts": 1772342520000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 17995.38, "quote_volume": 935.713608, "trades": 12, "taker_buy_volume": 5591.85, "taker_buy_quote": 290.7762}, {"ts": 1772342580000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 1194.44, "quote_volume": 62.330424, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 52.2522}, {"ts": 1772342640000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1009.34, "quote_volume": 52.48568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.0519, "high": 0.0519, "low": 0.0516, "close": 0.0518, "volume": 35062.78, "quote_volume": 1815.481685, "trades": 18, "taker_buy_volume": 6876.78, "taker_buy_quote": 356.409882}, {"ts": 1772342760000, "open": 0.0518, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 39385.42, "quote_volume": 2041.653118, "trades": 23, "taker_buy_volume": 32823.92, "taker_buy_quote": 1702.094968}, {"ts": 1772342820000, "open": 0.0519, "high": 0.0519, "low": 0.0518, "close": 0.0518, "volume": 5267.73, "quote_volume": 273.115914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.052, "high": 0.0523, "low": 0.052, "close": 0.0522, "volume": 48070.55, "quote_volume": 2509.503915, "trades": 37, "taker_buy_volume": 33609.74, "taker_buy_quote": 1754.402133}, {"ts": 1772343060000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 14693.61, "quote_volume": 765.137565, "trades": 8, "taker_buy_volume": 3429.84, "taker_buy_quote": 178.790148}, {"ts": 1772343120000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 2733.07, "quote_volume": 142.392947, "trades": 4, "taker_buy_volume": 249.13, "taker_buy_quote": 12.979673}, {"ts": 1772343180000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 38593.0, "quote_volume": 2008.909438, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0519, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 1037.91, "quote_volume": 53.894134, "trades": 3, "taker_buy_volume": 651.98, "taker_buy_quote": 33.864367}, {"ts": 1772343300000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 1336.04, "quote_volume": 69.206872, "trades": 4, "taker_buy_volume": 212.35, "taker_buy_quote": 10.99973}, {"ts": 1772343360000, "open": 0.0518, "high": 0.0518, "low": 0.0518, "close": 0.0518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.0517, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 33122.66, "quote_volume": 1714.316074, "trades": 11, "taker_buy_volume": 16429.0, "taker_buy_quote": 851.253852}, {"ts": 1772343480000, "open": 0.0517, "high": 0.0518, "low": 0.0517, "close": 0.0518, "volume": 909.88, "quote_volume": 47.114013, "trades": 2, "taker_buy_volume": 732.17, "taker_buy_quote": 37.926406}, {"ts": 1772343540000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 2475.0, "quote_volume": 127.9575, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 127.9575}, {"ts": 1772343600000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 17742.31, "quote_volume": 916.851124, "trades": 7, "taker_buy_volume": 5502.14, "taker_buy_quote": 285.010852}, {"ts": 1772343660000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 518.6, "quote_volume": 26.91534, "trades": 2, "taker_buy_volume": 518.6, "taker_buy_quote": 26.91534}, {"ts": 1772343720000, "open": 0.0519, "high": 0.0519, "low": 0.0517, "close": 0.0518, "volume": 65626.57, "quote_volume": 3394.680226, "trades": 21, "taker_buy_volume": 17900.85, "taker_buy_quote": 925.838778}, {"ts": 1772343780000, "open": 0.0517, "high": 0.0519, "low": 0.0516, "close": 0.0519, "volume": 28702.65, "quote_volume": 1483.844101, "trades": 11, "taker_buy_volume": 5794.1, "taker_buy_quote": 300.143798}, {"ts": 1772343840000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 10677.69, "quote_volume": 552.900427, "trades": 7, "taker_buy_volume": 8638.54, "taker_buy_quote": 447.476372}, {"ts": 1772343900000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 5977.92, "quote_volume": 309.058464, "trades": 3, "taker_buy_volume": 5859.33, "taker_buy_quote": 302.927361}, {"ts": 1772343960000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 8629.9, "quote_volume": 445.538481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 166.16, "quote_volume": 8.573856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.0516, "high": 0.0516, "low": 0.0515, "close": 0.0515, "volume": 132529.5, "quote_volume": 6830.31905, "trades": 23, "taker_buy_volume": 104775.3, "taker_buy_quote": 5399.919663}, {"ts": 1772344140000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 29273.67, "quote_volume": 1510.87688, "trades": 16, "taker_buy_volume": 1969.7, "taker_buy_quote": 101.744528}, {"ts": 1772344320000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.0516, "high": 0.0517, "low": 0.0514, "close": 0.0515, "volume": 93953.03, "quote_volume": 4848.053617, "trades": 27, "taker_buy_volume": 42957.65, "taker_buy_quote": 2219.159523}, {"ts": 1772344440000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4015.23, "quote_volume": 206.771171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1277.83, "quote_volume": 65.680462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.0515, "high": 0.0517, "low": 0.0513, "close": 0.0513, "volume": 51619.54, "quote_volume": 2655.185335, "trades": 27, "taker_buy_volume": 19888.3, "taker_buy_quote": 1026.168561}, {"ts": 1772344740000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 34275.54, "quote_volume": 1754.381204, "trades": 15, "taker_buy_volume": 2865.43, "taker_buy_quote": 146.729509}, {"ts": 1772344800000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 125661.62, "quote_volume": 6409.872422, "trades": 34, "taker_buy_volume": 5596.63, "taker_buy_quote": 285.987793}, {"ts": 1772344860000, "open": 0.0512, "high": 0.0512, "low": 0.0508, "close": 0.0508, "volume": 49012.89, "quote_volume": 2496.552939, "trades": 27, "taker_buy_volume": 195.31, "taker_buy_quote": 9.999872}, {"ts": 1772344920000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 20935.14, "quote_volume": 1062.66227, "trades": 19, "taker_buy_volume": 6394.36, "taker_buy_quote": 324.913678}, {"ts": 1772344980000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 37957.61, "quote_volume": 1925.584391, "trades": 12, "taker_buy_volume": 31127.07, "taker_buy_quote": 1579.196467}, {"ts": 1772345040000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 12869.58, "quote_volume": 651.200748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.0505, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 41075.19, "quote_volume": 2075.337528, "trades": 21, "taker_buy_volume": 15609.55, "taker_buy_quote": 789.636908}, {"ts": 1772345160000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 8653.02, "quote_volume": 437.019179, "trades": 5, "taker_buy_volume": 5902.53, "taker_buy_quote": 298.119434}, {"ts": 1772345280000, "open": 0.0506, "high": 0.0508, "low": 0.0505, "close": 0.0506, "volume": 94799.09, "quote_volume": 4811.171208, "trades": 23, "taker_buy_volume": 47316.35, "taker_buy_quote": 2400.130108}, {"ts": 1772345340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 373.54, "quote_volume": 18.901124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.0508, "high": 0.051, "low": 0.0507, "close": 0.051, "volume": 16654.28, "quote_volume": 847.584423, "trades": 8, "taker_buy_volume": 15557.13, "taker_buy_quote": 791.817972}, {"ts": 1772345520000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 10317.32, "quote_volume": 527.215052, "trades": 5, "taker_buy_volume": 10317.32, "taker_buy_quote": 527.215052}, {"ts": 1772345580000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 7731.56, "quote_volume": 396.646064, "trades": 4, "taker_buy_volume": 7731.56, "taker_buy_quote": 396.646064}, {"ts": 1772345640000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0516, "volume": 34504.23, "quote_volume": 1777.892139, "trades": 15, "taker_buy_volume": 25215.67, "taker_buy_quote": 1298.602443}, {"ts": 1772345700000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 1740.54, "quote_volume": 89.94968, "trades": 5, "taker_buy_volume": 939.45, "taker_buy_quote": 48.613436}, {"ts": 1772345760000, "open": 0.0518, "high": 0.052, "low": 0.0517, "close": 0.0517, "volume": 33953.27, "quote_volume": 1758.196405, "trades": 23, "taker_buy_volume": 12111.77, "taker_buy_quote": 628.143444}, {"ts": 1772345820000, "open": 0.0517, "high": 0.0519, "low": 0.0515, "close": 0.0519, "volume": 14641.59, "quote_volume": 756.458055, "trades": 16, "taker_buy_volume": 4406.55, "taker_buy_quote": 227.929639}, {"ts": 1772345880000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 9615.8, "quote_volume": 499.06002, "trades": 10, "taker_buy_volume": 9615.8, "taker_buy_quote": 499.06002}, {"ts": 1772345940000, "open": 0.052, "high": 0.0521, "low": 0.0517, "close": 0.0517, "volume": 18666.03, "quote_volume": 966.421417, "trades": 13, "taker_buy_volume": 3289.0, "taker_buy_quote": 170.967386}, {"ts": 1772346000000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0517, "volume": 48701.18, "quote_volume": 2520.143348, "trades": 41, "taker_buy_volume": 24569.42, "taker_buy_quote": 1271.319634}, {"ts": 1772346060000, "open": 0.0517, "high": 0.0517, "low": 0.0517, "close": 0.0517, "volume": 3701.98, "quote_volume": 191.392366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0517, "volume": 10039.73, "quote_volume": 519.977731, "trades": 6, "taker_buy_volume": 8105.5, "taker_buy_quote": 419.97804}, {"ts": 1772346180000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 1158.82, "quote_volume": 59.795112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.0516, "high": 0.0516, "low": 0.0516, "close": 0.0516, "volume": 9221.46, "quote_volume": 475.827336, "trades": 4, "taker_buy_volume": 712.88, "taker_buy_quote": 36.784608}, {"ts": 1772346300000, "open": 0.0518, "high": 0.0518, "low": 0.0515, "close": 0.0515, "volume": 29454.34, "quote_volume": 1521.476298, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.0515, "high": 0.0515, "low": 0.0513, "close": 0.0514, "volume": 61531.85, "quote_volume": 3160.828917, "trades": 29, "taker_buy_volume": 8323.18, "taker_buy_quote": 428.39627}, {"ts": 1772346420000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 9431.45, "quote_volume": 484.813337, "trades": 5, "taker_buy_volume": 368.07, "taker_buy_quote": 18.955605}, {"ts": 1772346480000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 388.65, "quote_volume": 19.960607, "trades": 2, "taker_buy_volume": 228.62, "taker_buy_quote": 11.751068}, {"ts": 1772346540000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2721.35, "quote_volume": 139.605255, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 126.9675}, {"ts": 1772346600000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.0513, "high": 0.0517, "low": 0.0513, "close": 0.0517, "volume": 57555.04, "quote_volume": 2961.989983, "trades": 20, "taker_buy_volume": 29326.7, "taker_buy_quote": 1511.12977}, {"ts": 1772346720000, "open": 0.0517, "high": 0.0517, "low": 0.0514, "close": 0.0514, "volume": 21764.12, "quote_volume": 1121.575296, "trades": 13, "taker_buy_volume": 7759.5, "taker_buy_quote": 400.916792}, {"ts": 1772346780000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 7157.38, "quote_volume": 367.643593, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1250.16, "quote_volume": 64.258224, "trades": 1, "taker_buy_volume": 1250.16, "taker_buy_quote": 64.258224}, {"ts": 1772346900000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 15615.0, "quote_volume": 801.0495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 187573.33, "quote_volume": 9620.974613, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 159.11, "quote_volume": 8.130521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 40954.63, "quote_volume": 2103.947788, "trades": 17, "taker_buy_volume": 40954.63, "taker_buy_quote": 2103.947788}, {"ts": 1772347140000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 15089.14, "quote_volume": 779.384813, "trades": 7, "taker_buy_volume": 14593.07, "taker_buy_quote": 753.837208}, {"ts": 1772347200000, "open": 0.0514, "high": 0.0514, "low": 0.0511, "close": 0.0512, "volume": 57633.89, "quote_volume": 2951.916486, "trades": 31, "taker_buy_volume": 2475.0, "taker_buy_quote": 126.72}, {"ts": 1772347260000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 25102.26, "quote_volume": 1284.086732, "trades": 11, "taker_buy_volume": 3437.09, "taker_buy_quote": 176.075217}, {"ts": 1772347440000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 21120.65, "quote_volume": 1078.978084, "trades": 14, "taker_buy_volume": 15668.61, "taker_buy_quote": 800.62634}, {"ts": 1772347500000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 489.87, "quote_volume": 25.017972, "trades": 3, "taker_buy_volume": 173.01, "taker_buy_quote": 8.858112}, {"ts": 1772347560000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 3295.29, "quote_volume": 168.05979, "trades": 3, "taker_buy_volume": 2446.15, "taker_buy_quote": 124.75365}, {"ts": 1772347620000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 4179.69, "quote_volume": 213.16419, "trades": 2, "taker_buy_volume": 1704.69, "taker_buy_quote": 86.93919}, {"ts": 1772347680000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 114.15, "quote_volume": 5.810235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 180.97, "quote_volume": 9.211373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3377.38, "quote_volume": 171.570904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 417.75, "quote_volume": 21.2217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 5476.33, "quote_volume": 278.745197, "trades": 2, "taker_buy_volume": 5476.33, "taker_buy_quote": 278.745197}, {"ts": 1772347980000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 9562.47, "quote_volume": 487.86207, "trades": 3, "taker_buy_volume": 8532.34, "taker_buy_quote": 435.32544}, {"ts": 1772348040000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 7393.48, "quote_volume": 377.598445, "trades": 7, "taker_buy_volume": 5629.13, "taker_buy_quote": 287.648543}, {"ts": 1772348100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 16633.93, "quote_volume": 848.245436, "trades": 17, "taker_buy_volume": 2592.41, "taker_buy_quote": 132.224651}, {"ts": 1772348280000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1857.78, "quote_volume": 94.74678, "trades": 2, "taker_buy_volume": 1857.78, "taker_buy_quote": 94.74678}, {"ts": 1772348340000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 195.69, "quote_volume": 9.999759, "trades": 1, "taker_buy_volume": 195.69, "taker_buy_quote": 9.999759}, {"ts": 1772348400000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 17733.79, "quote_volume": 909.313679, "trades": 12, "taker_buy_volume": 12929.96, "taker_buy_quote": 662.8772}, {"ts": 1772348460000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 58512.95, "quote_volume": 2989.921275, "trades": 34, "taker_buy_volume": 16932.54, "taker_buy_quote": 865.64823}, {"ts": 1772348520000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 15198.76, "quote_volume": 776.398705, "trades": 9, "taker_buy_volume": 13838.76, "taker_buy_quote": 706.902705}, {"ts": 1772348580000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 14504.54, "quote_volume": 739.73154, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 21577.27, "quote_volume": 1100.336214, "trades": 17, "taker_buy_volume": 7425.0, "taker_buy_quote": 378.675}, {"ts": 1772348700000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 2936.61, "quote_volume": 149.738138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 69772.16, "quote_volume": 3551.0338, "trades": 14, "taker_buy_volume": 49900.59, "taker_buy_quote": 2539.940031}, {"ts": 1772348820000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 2809.35, "quote_volume": 143.304244, "trades": 6, "taker_buy_volume": 2180.26, "taker_buy_quote": 111.220654}, {"ts": 1772348880000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1275.75, "quote_volume": 65.06325, "trades": 2, "taker_buy_volume": 1140.34, "taker_buy_quote": 58.15734}, {"ts": 1772348940000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2305.66, "quote_volume": 117.58866, "trades": 2, "taker_buy_volume": 2305.66, "taker_buy_quote": 117.58866}, {"ts": 1772349000000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 783.66, "quote_volume": 39.980128, "trades": 2, "taker_buy_volume": 134.68, "taker_buy_quote": 6.882148}, {"ts": 1772349060000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 1699.94, "quote_volume": 86.746934, "trades": 3, "taker_buy_volume": 499.94, "taker_buy_quote": 25.546934}, {"ts": 1772349120000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1978.77, "quote_volume": 101.313024, "trades": 1, "taker_buy_volume": 1978.77, "taker_buy_quote": 101.313024}, {"ts": 1772349180000, "open": 0.0511, "high": 0.052, "low": 0.0509, "close": 0.0519, "volume": 544792.21, "quote_volume": 28082.933562, "trades": 183, "taker_buy_volume": 297778.93, "taker_buy_quote": 15347.938751}, {"ts": 1772349240000, "open": 0.0519, "high": 0.0521, "low": 0.0516, "close": 0.0516, "volume": 41742.6, "quote_volume": 2163.707233, "trades": 32, "taker_buy_volume": 11395.38, "taker_buy_quote": 592.88276}, {"ts": 1772349300000, "open": 0.0516, "high": 0.0516, "low": 0.0513, "close": 0.0513, "volume": 71594.88, "quote_volume": 3686.81373, "trades": 34, "taker_buy_volume": 2266.79, "taker_buy_quote": 116.739685}, {"ts": 1772349360000, "open": 0.0514, "high": 0.0515, "low": 0.0513, "close": 0.0515, "volume": 26455.7, "quote_volume": 1360.148877, "trades": 13, "taker_buy_volume": 24629.9, "taker_buy_quote": 1266.485337}, {"ts": 1772349420000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0516, "volume": 33512.15, "quote_volume": 1726.058864, "trades": 18, "taker_buy_volume": 30077.03, "taker_buy_quote": 1549.589708}, {"ts": 1772349480000, "open": 0.0515, "high": 0.0518, "low": 0.0514, "close": 0.0516, "volume": 36849.1, "quote_volume": 1900.702548, "trades": 32, "taker_buy_volume": 21011.95, "taker_buy_quote": 1085.207314}, {"ts": 1772349540000, "open": 0.0517, "high": 0.0517, "low": 0.0516, "close": 0.0516, "volume": 15670.76, "quote_volume": 810.002368, "trades": 11, "taker_buy_volume": 9430.76, "taker_buy_quote": 487.570292}, {"ts": 1772349600000, "open": 0.0516, "high": 0.0517, "low": 0.0513, "close": 0.0513, "volume": 178423.57, "quote_volume": 9176.450756, "trades": 34, "taker_buy_volume": 105487.19, "taker_buy_quote": 5424.069382}, {"ts": 1772349660000, "open": 0.0513, "high": 0.0513, "low": 0.0509, "close": 0.0509, "volume": 197015.58, "quote_volume": 10049.705907, "trades": 31, "taker_buy_volume": 110808.06, "taker_buy_quote": 5651.93673}, {"ts": 1772349720000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 40933.73, "quote_volume": 2079.793184, "trades": 15, "taker_buy_volume": 27165.63, "taker_buy_quote": 1380.373704}, {"ts": 1772349780000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 16461.54, "quote_volume": 836.446232, "trades": 12, "taker_buy_volume": 11054.54, "taker_buy_quote": 561.770632}, {"ts": 1772349840000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 62248.25, "quote_volume": 3163.221976, "trades": 13, "taker_buy_volume": 62248.25, "taker_buy_quote": 3163.221976}, {"ts": 1772349900000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4426.43, "quote_volume": 225.305287, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 82396.05, "quote_volume": 4196.054252, "trades": 11, "taker_buy_volume": 9067.47, "taker_buy_quote": 463.347717}, {"ts": 1772350020000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 111791.68, "quote_volume": 5669.311316, "trades": 16, "taker_buy_volume": 87509.08, "taker_buy_quote": 4437.452856}, {"ts": 1772350080000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 61451.42, "quote_volume": 3117.902214, "trades": 20, "taker_buy_volume": 51340.94, "taker_buy_quote": 2605.300878}, {"ts": 1772350140000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 75614.87, "quote_volume": 3831.476272, "trades": 20, "taker_buy_volume": 51089.22, "taker_buy_quote": 2587.205276}, {"ts": 1772350260000, "open": 0.0506, "high": 0.0506, "low": 0.0501, "close": 0.0504, "volume": 110416.81, "quote_volume": 5549.098807, "trades": 104, "taker_buy_volume": 18565.73, "taker_buy_quote": 934.192484}, {"ts": 1772350320000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 21234.85, "quote_volume": 1068.874257, "trades": 31, "taker_buy_volume": 15187.0, "taker_buy_quote": 765.0072}, {"ts": 1772350380000, "open": 0.0503, "high": 0.0507, "low": 0.0503, "close": 0.0506, "volume": 252668.87, "quote_volume": 12745.820166, "trades": 34, "taker_buy_volume": 244793.78, "taker_buy_quote": 12348.028019}, {"ts": 1772350440000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 20682.46, "quote_volume": 1043.475135, "trades": 10, "taker_buy_volume": 10519.86, "taker_buy_quote": 531.280095}, {"ts": 1772350500000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 9041.36, "quote_volume": 458.266888, "trades": 10, "taker_buy_volume": 8834.54, "taker_buy_quote": 447.822478}, {"ts": 1772350560000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 10071.52, "quote_volume": 510.789498, "trades": 2, "taker_buy_volume": 10071.52, "taker_buy_quote": 510.789498}, {"ts": 1772350620000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 25250.01, "quote_volume": 1285.225509, "trades": 9, "taker_buy_volume": 22633.49, "taker_buy_quote": 1152.044641}, {"ts": 1772350680000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 5200.64, "quote_volume": 264.789357, "trades": 7, "taker_buy_volume": 2725.64, "taker_buy_quote": 138.811857}, {"ts": 1772350740000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 18388.13, "quote_volume": 937.739893, "trades": 10, "taker_buy_volume": 17840.76, "taker_buy_quote": 909.87876}, {"ts": 1772350800000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 17338.4, "quote_volume": 885.224006, "trades": 5, "taker_buy_volume": 12259.73, "taker_buy_quote": 626.472203}, {"ts": 1772350860000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 73580.88, "quote_volume": 3775.134087, "trades": 35, "taker_buy_volume": 49825.5, "taker_buy_quote": 2557.28326}, {"ts": 1772350920000, "open": 0.0512, "high": 0.0515, "low": 0.0512, "close": 0.0513, "volume": 60307.03, "quote_volume": 3099.000178, "trades": 23, "taker_buy_volume": 53890.01, "taker_buy_quote": 2769.091534}, {"ts": 1772350980000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.0513, "high": 0.0515, "low": 0.0513, "close": 0.0513, "volume": 54072.22, "quote_volume": 2776.292584, "trades": 26, "taker_buy_volume": 29588.77, "taker_buy_quote": 1519.922899}, {"ts": 1772351100000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 13735.62, "quote_volume": 706.010868, "trades": 6, "taker_buy_volume": 13735.62, "taker_buy_quote": 706.010868}, {"ts": 1772351160000, "open": 0.0515, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 10874.71, "quote_volume": 559.930967, "trades": 3, "taker_buy_volume": 9708.73, "taker_buy_quote": 499.999595}, {"ts": 1772351220000, "open": 0.0514, "high": 0.0514, "low": 0.051, "close": 0.051, "volume": 229176.97, "quote_volume": 11730.23135, "trades": 43, "taker_buy_volume": 91714.36, "taker_buy_quote": 4695.587986}, {"ts": 1772351280000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.0511, "volume": 36128.83, "quote_volume": 1840.170435, "trades": 14, "taker_buy_volume": 1897.98, "taker_buy_quote": 96.986778}, {"ts": 1772351340000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3730.64, "quote_volume": 189.889576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.0511, "high": 0.0513, "low": 0.051, "close": 0.0513, "volume": 80800.96, "quote_volume": 4124.090592, "trades": 39, "taker_buy_volume": 66321.49, "taker_buy_quote": 3385.323522}, {"ts": 1772351520000, "open": 0.0511, "high": 0.0511, "low": 0.0508, "close": 0.051, "volume": 34576.24, "quote_volume": 1761.369643, "trades": 35, "taker_buy_volume": 1850.0, "taker_buy_quote": 94.35}, {"ts": 1772351580000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 14698.52, "quote_volume": 749.415768, "trades": 22, "taker_buy_volume": 12956.76, "taker_buy_quote": 660.760184}, {"ts": 1772351640000, "open": 0.051, "high": 0.0513, "low": 0.051, "close": 0.0512, "volume": 97386.92, "quote_volume": 4976.511015, "trades": 42, "taker_buy_volume": 95660.73, "taker_buy_quote": 4888.206006}, {"ts": 1772351700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 5897.0, "quote_volume": 301.9264, "trades": 7, "taker_buy_volume": 2443.0, "taker_buy_quote": 125.0816}, {"ts": 1772351760000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 2869.0, "quote_volume": 146.6555, "trades": 5, "taker_buy_volume": 1933.0, "taker_buy_quote": 98.8259}, {"ts": 1772351820000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 4919.8, "quote_volume": 251.560726, "trades": 7, "taker_buy_volume": 4919.8, "taker_buy_quote": 251.560726}, {"ts": 1772351880000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 13747.65, "quote_volume": 702.504915, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 19641.36, "quote_volume": 1003.759993, "trades": 17, "taker_buy_volume": 15095.33, "taker_buy_quote": 771.477763}, {"ts": 1772352000000, "open": 0.0512, "high": 0.0516, "low": 0.0512, "close": 0.0515, "volume": 66344.15, "quote_volume": 3411.625072, "trades": 39, "taker_buy_volume": 56872.76, "taker_buy_quote": 2924.663183}, {"ts": 1772352060000, "open": 0.0515, "high": 0.0516, "low": 0.0512, "close": 0.0514, "volume": 35213.18, "quote_volume": 1808.89212, "trades": 26, "taker_buy_volume": 10942.62, "taker_buy_quote": 562.595568}, {"ts": 1772352120000, "open": 0.0513, "high": 0.0515, "low": 0.0511, "close": 0.0511, "volume": 44357.18, "quote_volume": 2276.375548, "trades": 52, "taker_buy_volume": 17429.62, "taker_buy_quote": 895.952268}, {"ts": 1772352180000, "open": 0.0511, "high": 0.0512, "low": 0.0508, "close": 0.0508, "volume": 58878.98, "quote_volume": 3001.519957, "trades": 57, "taker_buy_volume": 13177.51, "taker_buy_quote": 672.639412}, {"ts": 1772352240000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 31448.55, "quote_volume": 1601.726092, "trades": 19, "taker_buy_volume": 16863.41, "taker_buy_quote": 859.78641}, {"ts": 1772352300000, "open": 0.0508, "high": 0.0511, "low": 0.0506, "close": 0.0511, "volume": 50459.32, "quote_volume": 2567.34442, "trades": 29, "taker_buy_volume": 37418.54, "taker_buy_quote": 1906.290581}, {"ts": 1772352360000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 4128.18, "quote_volume": 210.534975, "trades": 6, "taker_buy_volume": 3119.0, "taker_buy_quote": 159.1334}, {"ts": 1772352420000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1811.0, "quote_volume": 92.5421, "trades": 1, "taker_buy_volume": 1811.0, "taker_buy_quote": 92.5421}, {"ts": 1772352480000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 13753.36, "quote_volume": 702.968033, "trades": 9, "taker_buy_volume": 13572.73, "taker_buy_quote": 693.755903}, {"ts": 1772352540000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 2772.0, "quote_volume": 141.4378, "trades": 4, "taker_buy_volume": 2114.0, "taker_buy_quote": 107.814}, {"ts": 1772352600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 4526.17, "quote_volume": 231.556767, "trades": 8, "taker_buy_volume": 4346.8, "taker_buy_quote": 222.39096}, {"ts": 1772352720000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 18838.83, "quote_volume": 965.032174, "trades": 11, "taker_buy_volume": 18838.83, "taker_buy_quote": 965.032174}, {"ts": 1772352780000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0514, "volume": 39219.97, "quote_volume": 2020.41698, "trades": 21, "taker_buy_volume": 35373.85, "taker_buy_quote": 1822.5665}, {"ts": 1772352840000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 4681.93, "quote_volume": 240.766002, "trades": 5, "taker_buy_volume": 3623.0, "taker_buy_quote": 186.337}, {"ts": 1772352900000, "open": 0.0514, "high": 0.0516, "low": 0.0512, "close": 0.0516, "volume": 28066.17, "quote_volume": 1441.731502, "trades": 23, "taker_buy_volume": 8784.51, "taker_buy_quote": 452.165514}, {"ts": 1772352960000, "open": 0.0515, "high": 0.0515, "low": 0.0512, "close": 0.0512, "volume": 47633.36, "quote_volume": 2447.594547, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 3473.12, "quote_volume": 178.484563, "trades": 6, "taker_buy_volume": 3473.12, "taker_buy_quote": 178.484563}, {"ts": 1772353080000, "open": 0.0514, "high": 0.0514, "low": 0.0513, "close": 0.0513, "volume": 5074.5, "quote_volume": 260.3494, "trades": 8, "taker_buy_volume": 3166.5, "taker_buy_quote": 162.469}, {"ts": 1772353140000, "open": 0.0513, "high": 0.0513, "low": 0.0509, "close": 0.0509, "volume": 32935.95, "quote_volume": 1682.652008, "trades": 17, "taker_buy_volume": 4269.43, "taker_buy_quote": 217.74093}, {"ts": 1772353200000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3950.58, "quote_volume": 201.084522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 710.92, "quote_volume": 36.185828, "trades": 2, "taker_buy_volume": 710.92, "taker_buy_quote": 36.185828}, {"ts": 1772353380000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7872.46, "quote_volume": 399.920968, "trades": 10, "taker_buy_volume": 4398.04, "taker_buy_quote": 223.420432}, {"ts": 1772353440000, "open": 0.0508, "high": 0.0509, "low": 0.0506, "close": 0.0508, "volume": 69215.58, "quote_volume": 3508.06216, "trades": 34, "taker_buy_volume": 14272.0, "taker_buy_quote": 724.600924}, {"ts": 1772353500000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 4466.49, "quote_volume": 226.802442, "trades": 10, "taker_buy_volume": 894.0, "taker_buy_quote": 45.4152}, {"ts": 1772353560000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2148.19, "quote_volume": 109.128052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 17234.77, "quote_volume": 879.57207, "trades": 18, "taker_buy_volume": 17234.77, "taker_buy_quote": 879.57207}, {"ts": 1772353680000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 21405.28, "quote_volume": 1088.733514, "trades": 14, "taker_buy_volume": 2671.9, "taker_buy_quote": 135.99971}, {"ts": 1772353740000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 15672.75, "quote_volume": 798.695362, "trades": 8, "taker_buy_volume": 11277.52, "taker_buy_quote": 574.558304}, {"ts": 1772353800000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 22936.58, "quote_volume": 1167.693764, "trades": 8, "taker_buy_volume": 584.85, "taker_buy_quote": 29.84662}, {"ts": 1772353860000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 42689.06, "quote_volume": 2172.176054, "trades": 19, "taker_buy_volume": 16364.28, "taker_buy_quote": 833.49494}, {"ts": 1772353920000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 29155.41, "quote_volume": 1488.349878, "trades": 14, "taker_buy_volume": 26277.0, "taker_buy_quote": 1341.550968}, {"ts": 1772353980000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 469.48, "quote_volume": 23.896532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 15975.4, "quote_volume": 813.107021, "trades": 8, "taker_buy_volume": 173.0, "taker_buy_quote": 8.823}, {"ts": 1772354100000, "open": 0.0509, "high": 0.0511, "low": 0.0508, "close": 0.0509, "volume": 105143.17, "quote_volume": 5346.137259, "trades": 46, "taker_buy_volume": 26924.62, "taker_buy_quote": 1371.548419}, {"ts": 1772354160000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 19083.56, "quote_volume": 972.634704, "trades": 7, "taker_buy_volume": 19083.56, "taker_buy_quote": 972.634704}, {"ts": 1772354220000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 10797.14, "quote_volume": 551.701362, "trades": 10, "taker_buy_volume": 3586.28, "taker_buy_quote": 183.258908}, {"ts": 1772354280000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 263.73, "quote_volume": 13.45023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 5549.03, "quote_volume": 283.573476, "trades": 9, "taker_buy_volume": 4223.14, "taker_buy_quote": 215.953086}, {"ts": 1772354400000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 19235.55, "quote_volume": 984.937813, "trades": 14, "taker_buy_volume": 12646.63, "taker_buy_quote": 647.739309}, {"ts": 1772354460000, "open": 0.0514, "high": 0.0516, "low": 0.0512, "close": 0.0515, "volume": 54028.06, "quote_volume": 2781.097836, "trades": 37, "taker_buy_volume": 39540.79, "taker_buy_quote": 2036.245031}, {"ts": 1772354520000, "open": 0.0515, "high": 0.0516, "low": 0.0513, "close": 0.0514, "volume": 89158.73, "quote_volume": 4588.419495, "trades": 45, "taker_buy_volume": 43736.0, "taker_buy_quote": 2252.2597}, {"ts": 1772354580000, "open": 0.0515, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 49372.32, "quote_volume": 2550.120656, "trades": 26, "taker_buy_volume": 29646.63, "taker_buy_quote": 1531.708752}, {"ts": 1772354640000, "open": 0.0518, "high": 0.0523, "low": 0.0518, "close": 0.0519, "volume": 445317.78, "quote_volume": 23209.060905, "trades": 107, "taker_buy_volume": 203709.67, "taker_buy_quote": 10607.23228}, {"ts": 1772354700000, "open": 0.0521, "high": 0.0522, "low": 0.052, "close": 0.052, "volume": 61203.22, "quote_volume": 3188.812968, "trades": 35, "taker_buy_volume": 45000.54, "taker_buy_quote": 2345.271767}, {"ts": 1772354760000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 29560.82, "quote_volume": 1537.79817, "trades": 19, "taker_buy_volume": 15409.35, "taker_buy_quote": 802.579635}, {"ts": 1772354820000, "open": 0.0519, "high": 0.0527, "low": 0.0518, "close": 0.052, "volume": 149187.55, "quote_volume": 7794.193706, "trades": 89, "taker_buy_volume": 54169.62, "taker_buy_quote": 2837.905098}, {"ts": 1772354880000, "open": 0.0522, "high": 0.0522, "low": 0.0508, "close": 0.0512, "volume": 601992.28, "quote_volume": 30850.329592, "trades": 215, "taker_buy_volume": 169101.15, "taker_buy_quote": 8618.449961}, {"ts": 1772354940000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 2386.46, "quote_volume": 122.282706, "trades": 7, "taker_buy_volume": 2044.0, "taker_buy_quote": 104.783}, {"ts": 1772355000000, "open": 0.051, "high": 0.0513, "low": 0.051, "close": 0.051, "volume": 50390.94, "quote_volume": 2577.03848, "trades": 31, "taker_buy_volume": 32690.0, "taker_buy_quote": 1673.881685}, {"ts": 1772355060000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 2335.4, "quote_volume": 118.83834, "trades": 7, "taker_buy_volume": 405.02, "taker_buy_quote": 20.65602}, {"ts": 1772355120000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 29650.97, "quote_volume": 1501.473066, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.0506, "high": 0.0509, "low": 0.0506, "close": 0.0509, "volume": 33793.08, "quote_volume": 1718.182013, "trades": 24, "taker_buy_volume": 33200.06, "taker_buy_quote": 1688.175201}, {"ts": 1772355240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2799.86, "quote_volume": 142.232888, "trades": 5, "taker_buy_volume": 2247.0, "taker_buy_quote": 114.1476}, {"ts": 1772355300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 791.11, "quote_volume": 40.267499, "trades": 2, "taker_buy_volume": 791.11, "taker_buy_quote": 40.267499}, {"ts": 1772355360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 30706.08, "quote_volume": 1562.939472, "trades": 7, "taker_buy_volume": 10074.86, "taker_buy_quote": 512.810374}, {"ts": 1772355540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 29126.26, "quote_volume": 1481.302334, "trades": 23, "taker_buy_volume": 23272.51, "taker_buy_quote": 1183.845459}, {"ts": 1772355720000, "open": 0.0508, "high": 0.051, "low": 0.0506, "close": 0.0509, "volume": 29842.43, "quote_volume": 1515.980904, "trades": 25, "taker_buy_volume": 19183.23, "taker_buy_quote": 974.975324}, {"ts": 1772355780000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 4910.45, "quote_volume": 250.18545, "trades": 2, "taker_buy_volume": 4910.45, "taker_buy_quote": 250.18545}, {"ts": 1772355840000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 7838.64, "quote_volume": 399.52314, "trades": 10, "taker_buy_volume": 4454.19, "taker_buy_quote": 226.91619}, {"ts": 1772355960000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 3965.93, "quote_volume": 201.865837, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 125.9775}, {"ts": 1772356020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 225.79, "quote_volume": 11.492711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356080000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 5531.94, "quote_volume": 281.797959, "trades": 5, "taker_buy_volume": 2222.13, "taker_buy_quote": 113.32863}, {"ts": 1772356140000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 6810.62, "quote_volume": 347.372862, "trades": 8, "taker_buy_volume": 4561.42, "taker_buy_quote": 232.663662}, {"ts": 1772356200000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 19581.19, "quote_volume": 999.646069, "trades": 9, "taker_buy_volume": 12528.79, "taker_buy_quote": 639.973669}, {"ts": 1772356260000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 8117.23, "quote_volume": 413.710122, "trades": 8, "taker_buy_volume": 7085.66, "taker_buy_quote": 361.12116}, {"ts": 1772356320000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 46570.43, "quote_volume": 2376.51893, "trades": 11, "taker_buy_volume": 41516.64, "taker_buy_quote": 2118.28064}, {"ts": 1772356380000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2475.0, "quote_volume": 126.225, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 126.225}, {"ts": 1772356440000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2542.1, "quote_volume": 129.39289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 4161.99, "quote_volume": 212.114725, "trades": 3, "taker_buy_volume": 109.67, "taker_buy_quote": 5.604137}, {"ts": 1772356560000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 97.84, "quote_volume": 4.999624, "trades": 1, "taker_buy_volume": 97.84, "taker_buy_quote": 4.999624}, {"ts": 1772356800000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 36665.85, "quote_volume": 1880.500627, "trades": 12, "taker_buy_volume": 26765.85, "taker_buy_quote": 1372.630627}, {"ts": 1772356860000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 6218.4, "quote_volume": 318.38208, "trades": 5, "taker_buy_volume": 2475.0, "taker_buy_quote": 126.72}, {"ts": 1772356920000, "open": 0.0512, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 2602.68, "quote_volume": 133.269984, "trades": 2, "taker_buy_volume": 2602.68, "taker_buy_quote": 133.269984}, {"ts": 1772356980000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 36115.53, "quote_volume": 1849.762246, "trades": 13, "taker_buy_volume": 28078.72, "taker_buy_quote": 1438.277574}, {"ts": 1772357040000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 722.32, "quote_volume": 36.982784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0512, "volume": 23631.28, "quote_volume": 1211.041987, "trades": 12, "taker_buy_volume": 4160.08, "taker_buy_quote": 213.828112}, {"ts": 1772357160000, "open": 0.0512, "high": 0.0514, "low": 0.0511, "close": 0.0514, "volume": 9133.39, "quote_volume": 468.046093, "trades": 14, "taker_buy_volume": 5072.0, "taker_buy_quote": 260.1727}, {"ts": 1772357220000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 5992.68, "quote_volume": 307.380485, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 25441.35, "quote_volume": 1301.945356, "trades": 7, "taker_buy_volume": 717.81, "taker_buy_quote": 36.751872}, {"ts": 1772357340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1856.88, "quote_volume": 95.072256, "trades": 2, "taker_buy_volume": 1856.88, "taker_buy_quote": 95.072256}, {"ts": 1772357400000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2725.0, "quote_volume": 139.7925, "trades": 2, "taker_buy_volume": 2725.0, "taker_buy_quote": 139.7925}, {"ts": 1772357460000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1881.53, "quote_volume": 96.710642, "trades": 8, "taker_buy_volume": 1881.53, "taker_buy_quote": 96.710642}, {"ts": 1772357520000, "open": 0.0515, "high": 0.0515, "low": 0.0512, "close": 0.0512, "volume": 12828.47, "quote_volume": 658.92473, "trades": 9, "taker_buy_volume": 3384.96, "taker_buy_quote": 174.260184}, {"ts": 1772357580000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 53019.99, "quote_volume": 2724.755106, "trades": 19, "taker_buy_volume": 49291.99, "taker_buy_quote": 2533.172935}, {"ts": 1772357640000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 13100.0, "quote_volume": 670.9675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 4680.23, "quote_volume": 239.531065, "trades": 8, "taker_buy_volume": 3403.12, "taker_buy_quote": 174.239744}, {"ts": 1772357760000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 7380.54, "quote_volume": 377.640594, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 126.72}, {"ts": 1772357820000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0512, "volume": 2118.55, "quote_volume": 108.642553, "trades": 5, "taker_buy_volume": 200.97, "taker_buy_quote": 10.309761}, {"ts": 1772357880000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 17132.92, "quote_volume": 876.018161, "trades": 12, "taker_buy_volume": 2592.41, "taker_buy_quote": 132.719651}, {"ts": 1772357940000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 1155.74, "quote_volume": 59.105356, "trades": 3, "taker_buy_volume": 813.08, "taker_buy_quote": 41.629696}, {"ts": 1772358000000, "open": 0.0512, "high": 0.0514, "low": 0.0512, "close": 0.0514, "volume": 32852.29, "quote_volume": 1686.446875, "trades": 21, "taker_buy_volume": 32852.29, "taker_buy_quote": 1686.446875}, {"ts": 1772358060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 1203.94, "quote_volume": 61.641728, "trades": 2, "taker_buy_volume": 928.76, "taker_buy_quote": 47.552512}, {"ts": 1772358240000, "open": 0.0514, "high": 0.0516, "low": 0.0513, "close": 0.0516, "volume": 56231.43, "quote_volume": 2895.266085, "trades": 20, "taker_buy_volume": 53447.48, "taker_buy_quote": 2752.44945}, {"ts": 1772358300000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 8620.3, "quote_volume": 445.706172, "trades": 8, "taker_buy_volume": 8620.3, "taker_buy_quote": 445.706172}, {"ts": 1772358360000, "open": 0.0518, "high": 0.0518, "low": 0.0513, "close": 0.0513, "volume": 26166.3, "quote_volume": 1348.216629, "trades": 17, "taker_buy_volume": 4176.52, "taker_buy_quote": 215.97872}, {"ts": 1772358420000, "open": 0.0514, "high": 0.0515, "low": 0.0507, "close": 0.0511, "volume": 237762.26, "quote_volume": 12138.787347, "trades": 68, "taker_buy_volume": 12506.86, "taker_buy_quote": 640.319001}, {"ts": 1772358480000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 25265.42, "quote_volume": 1287.38098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 328.45, "quote_volume": 16.68526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.051, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 14254.04, "quote_volume": 727.504234, "trades": 8, "taker_buy_volume": 14017.0, "taker_buy_quote": 715.462602}, {"ts": 1772358660000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 38208.43, "quote_volume": 1938.595764, "trades": 16, "taker_buy_volume": 2475.0, "taker_buy_quote": 125.9775}, {"ts": 1772358720000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 26198.24, "quote_volume": 1328.846305, "trades": 15, "taker_buy_volume": 2767.51, "taker_buy_quote": 140.866259}, {"ts": 1772358780000, "open": 0.0508, "high": 0.0515, "low": 0.0508, "close": 0.0515, "volume": 209695.61, "quote_volume": 10749.486501, "trades": 75, "taker_buy_volume": 173934.2, "taker_buy_quote": 8917.539577}, {"ts": 1772358840000, "open": 0.0516, "high": 0.0521, "low": 0.0514, "close": 0.0516, "volume": 315535.37, "quote_volume": 16317.981613, "trades": 89, "taker_buy_volume": 211562.86, "taker_buy_quote": 10956.750598}, {"ts": 1772358900000, "open": 0.0517, "high": 0.052, "low": 0.0517, "close": 0.0518, "volume": 343068.97, "quote_volume": 17771.450591, "trades": 78, "taker_buy_volume": 146738.69, "taker_buy_quote": 7613.98054}, {"ts": 1772358960000, "open": 0.0519, "high": 0.0526, "low": 0.0518, "close": 0.0522, "volume": 269191.82, "quote_volume": 14053.94158, "trades": 96, "taker_buy_volume": 226313.59, "taker_buy_quote": 11823.168962}, {"ts": 1772359020000, "open": 0.052, "high": 0.0524, "low": 0.0519, "close": 0.0521, "volume": 256422.22, "quote_volume": 13369.681281, "trades": 113, "taker_buy_volume": 95643.02, "taker_buy_quote": 4998.451083}, {"ts": 1772359080000, "open": 0.0521, "high": 0.0526, "low": 0.0519, "close": 0.0522, "volume": 650202.86, "quote_volume": 34030.587424, "trades": 306, "taker_buy_volume": 375142.95, "taker_buy_quote": 19678.406028}, {"ts": 1772359140000, "open": 0.0522, "high": 0.053, "low": 0.0521, "close": 0.0528, "volume": 603562.96, "quote_volume": 31686.855181, "trades": 428, "taker_buy_volume": 309492.11, "taker_buy_quote": 16281.606884}, {"ts": 1772359200000, "open": 0.0528, "high": 0.0545, "low": 0.0527, "close": 0.0539, "volume": 432132.47, "quote_volume": 23190.985249, "trades": 253, "taker_buy_volume": 268414.23, "taker_buy_quote": 14410.703695}, {"ts": 1772359260000, "open": 0.054, "high": 0.0544, "low": 0.0534, "close": 0.0542, "volume": 747555.72, "quote_volume": 40435.942358, "trades": 227, "taker_buy_volume": 299509.63, "taker_buy_quote": 16177.164908}, {"ts": 1772359320000, "open": 0.0541, "high": 0.0553, "low": 0.054, "close": 0.0546, "volume": 417409.7, "quote_volume": 22849.108318, "trades": 202, "taker_buy_volume": 288425.74, "taker_buy_quote": 15809.844715}, {"ts": 1772359380000, "open": 0.0548, "high": 0.0562, "low": 0.0538, "close": 0.0542, "volume": 721520.87, "quote_volume": 39455.476799, "trades": 453, "taker_buy_volume": 322490.25, "taker_buy_quote": 17724.425051}, {"ts": 1772359440000, "open": 0.0542, "high": 0.0556, "low": 0.0542, "close": 0.0549, "volume": 441293.59, "quote_volume": 24172.678693, "trades": 243, "taker_buy_volume": 167445.75, "taker_buy_quote": 9213.296086}, {"ts": 1772359500000, "open": 0.0552, "high": 0.0552, "low": 0.0539, "close": 0.0545, "volume": 174327.19, "quote_volume": 9459.915733, "trades": 133, "taker_buy_volume": 83458.04, "taker_buy_quote": 4541.94337}, {"ts": 1772359560000, "open": 0.0545, "high": 0.0546, "low": 0.0539, "close": 0.0543, "volume": 72977.88, "quote_volume": 3958.790827, "trades": 53, "taker_buy_volume": 13622.8, "taker_buy_quote": 740.309006}, {"ts": 1772359620000, "open": 0.054, "high": 0.0543, "low": 0.0539, "close": 0.0542, "volume": 154431.93, "quote_volume": 8337.284145, "trades": 46, "taker_buy_volume": 19068.35, "taker_buy_quote": 1033.541546}, {"ts": 1772359680000, "open": 0.0539, "high": 0.055, "low": 0.0539, "close": 0.0544, "volume": 310991.13, "quote_volume": 16922.947825, "trades": 175, "taker_buy_volume": 148985.68, "taker_buy_quote": 8148.138946}, {"ts": 1772359740000, "open": 0.0544, "high": 0.0549, "low": 0.0543, "close": 0.0546, "volume": 73504.0, "quote_volume": 4016.646474, "trades": 81, "taker_buy_volume": 48140.28, "taker_buy_quote": 2634.907074}, {"ts": 1772359800000, "open": 0.0546, "high": 0.0557, "low": 0.0544, "close": 0.0552, "volume": 281271.74, "quote_volume": 15469.66433, "trades": 156, "taker_buy_volume": 151830.61, "taker_buy_quote": 8336.227914}, {"ts": 1772359860000, "open": 0.0551, "high": 0.0555, "low": 0.0541, "close": 0.0541, "volume": 167983.22, "quote_volume": 9180.492863, "trades": 129, "taker_buy_volume": 24020.58, "taker_buy_quote": 1322.796461}, {"ts": 1772359920000, "open": 0.0542, "high": 0.0547, "low": 0.054, "close": 0.0546, "volume": 76435.84, "quote_volume": 4154.106036, "trades": 117, "taker_buy_volume": 29310.91, "taker_buy_quote": 1597.651692}, {"ts": 1772359980000, "open": 0.0548, "high": 0.0548, "low": 0.0539, "close": 0.0539, "volume": 56303.19, "quote_volume": 3053.045771, "trades": 26, "taker_buy_volume": 682.38, "taker_buy_quote": 37.394424}, {"ts": 1772360040000, "open": 0.0539, "high": 0.0544, "low": 0.0538, "close": 0.0541, "volume": 100655.23, "quote_volume": 5431.138505, "trades": 49, "taker_buy_volume": 30841.97, "taker_buy_quote": 1668.424996}, {"ts": 1772360100000, "open": 0.0541, "high": 0.0545, "low": 0.0538, "close": 0.0538, "volume": 160639.81, "quote_volume": 8688.874303, "trades": 98, "taker_buy_volume": 116036.14, "taker_buy_quote": 6278.858927}, {"ts": 1772360160000, "open": 0.0536, "high": 0.0537, "low": 0.0525, "close": 0.0527, "volume": 365562.95, "quote_volume": 19380.289529, "trades": 212, "taker_buy_volume": 147239.71, "taker_buy_quote": 7796.245451}, {"ts": 1772360220000, "open": 0.053, "high": 0.0532, "low": 0.0527, "close": 0.0527, "volume": 130441.94, "quote_volume": 6894.320634, "trades": 50, "taker_buy_volume": 33242.01, "taker_buy_quote": 1762.722007}, {"ts": 1772360280000, "open": 0.0527, "high": 0.053, "low": 0.0522, "close": 0.0523, "volume": 174338.0, "quote_volume": 9165.86887, "trades": 101, "taker_buy_volume": 63128.74, "taker_buy_quote": 3321.925109}, {"ts": 1772360340000, "open": 0.0523, "high": 0.0525, "low": 0.0517, "close": 0.0522, "volume": 137837.01, "quote_volume": 7168.382369, "trades": 62, "taker_buy_volume": 65860.47, "taker_buy_quote": 3430.735205}, {"ts": 1772360400000, "open": 0.0522, "high": 0.0524, "low": 0.0521, "close": 0.0523, "volume": 9110.15, "quote_volume": 475.340462, "trades": 9, "taker_buy_volume": 1142.45, "taker_buy_quote": 59.83092}, {"ts": 1772360460000, "open": 0.0523, "high": 0.0524, "low": 0.0522, "close": 0.0524, "volume": 45995.46, "quote_volume": 2408.351053, "trades": 18, "taker_buy_volume": 2399.01, "taker_buy_quote": 125.708124}, {"ts": 1772360520000, "open": 0.0523, "high": 0.0525, "low": 0.052, "close": 0.052, "volume": 33841.71, "quote_volume": 1766.358659, "trades": 15, "taker_buy_volume": 762.41, "taker_buy_quote": 40.026525}, {"ts": 1772360580000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 14742.52, "quote_volume": 766.903858, "trades": 12, "taker_buy_volume": 1464.09, "taker_buy_quote": 76.425498}, {"ts": 1772360640000, "open": 0.0522, "high": 0.0528, "low": 0.0522, "close": 0.0527, "volume": 180186.8, "quote_volume": 9466.371755, "trades": 50, "taker_buy_volume": 161117.52, "taker_buy_quote": 8465.892017}, {"ts": 1772360700000, "open": 0.0529, "high": 0.0532, "low": 0.0526, "close": 0.0527, "volume": 143083.37, "quote_volume": 7564.396527, "trades": 75, "taker_buy_volume": 57316.75, "taker_buy_quote": 3037.652936}, {"ts": 1772360760000, "open": 0.0528, "high": 0.0541, "low": 0.0528, "close": 0.0534, "volume": 669529.7, "quote_volume": 35822.777503, "trades": 133, "taker_buy_volume": 291163.55, "taker_buy_quote": 15594.578434}, {"ts": 1772360820000, "open": 0.0534, "high": 0.0534, "low": 0.053, "close": 0.0531, "volume": 8897.76, "quote_volume": 474.279825, "trades": 12, "taker_buy_volume": 655.42, "taker_buy_quote": 34.802802}, {"ts": 1772360880000, "open": 0.0529, "high": 0.0529, "low": 0.0529, "close": 0.0529, "volume": 752.7, "quote_volume": 39.81783, "trades": 3, "taker_buy_volume": 189.21, "taker_buy_quote": 10.009209}, {"ts": 1772360940000, "open": 0.0529, "high": 0.053, "low": 0.0527, "close": 0.0527, "volume": 22963.97, "quote_volume": 1213.652951, "trades": 21, "taker_buy_volume": 16674.57, "taker_buy_quote": 881.324511}, {"ts": 1772361000000, "open": 0.0527, "high": 0.0529, "low": 0.0527, "close": 0.0529, "volume": 2158.35, "quote_volume": 114.116649, "trades": 3, "taker_buy_volume": 1858.02, "taker_buy_quote": 98.289258}, {"ts": 1772361060000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 5850.07, "quote_volume": 308.298689, "trades": 6, "taker_buy_volume": 3284.34, "taker_buy_quote": 173.084718}, {"ts": 1772361120000, "open": 0.0527, "high": 0.053, "low": 0.0526, "close": 0.0528, "volume": 32032.99, "quote_volume": 1693.42991, "trades": 26, "taker_buy_volume": 20195.1, "taker_buy_quote": 1067.301996}, {"ts": 1772361180000, "open": 0.0528, "high": 0.0529, "low": 0.0528, "close": 0.0528, "volume": 26345.43, "quote_volume": 1391.257404, "trades": 16, "taker_buy_volume": 2187.0, "taker_buy_quote": 115.6923}, {"ts": 1772361240000, "open": 0.0528, "high": 0.0529, "low": 0.0524, "close": 0.0526, "volume": 110232.31, "quote_volume": 5793.227637, "trades": 38, "taker_buy_volume": 10142.32, "taker_buy_quote": 532.820072}, {"ts": 1772361300000, "open": 0.0526, "high": 0.0526, "low": 0.0521, "close": 0.0521, "volume": 52365.64, "quote_volume": 2735.33103, "trades": 19, "taker_buy_volume": 19181.74, "taker_buy_quote": 1001.286828}, {"ts": 1772361360000, "open": 0.0524, "high": 0.0527, "low": 0.0523, "close": 0.0524, "volume": 35505.17, "quote_volume": 1864.602569, "trades": 27, "taker_buy_volume": 29158.49, "taker_buy_quote": 1532.013638}, {"ts": 1772361420000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 14414.26, "quote_volume": 752.782422, "trades": 8, "taker_buy_volume": 5135.27, "taker_buy_quote": 268.574621}, {"ts": 1772361480000, "open": 0.0521, "high": 0.0523, "low": 0.0521, "close": 0.0522, "volume": 5448.48, "quote_volume": 284.815655, "trades": 7, "taker_buy_volume": 4590.01, "taker_buy_quote": 240.057523}, {"ts": 1772361540000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 13898.3, "quote_volume": 727.456789, "trades": 8, "taker_buy_volume": 4573.79, "taker_buy_quote": 239.666596}, {"ts": 1772361600000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 10513.47, "quote_volume": 551.14028, "trades": 8, "taker_buy_volume": 4274.78, "taker_buy_quote": 224.42595}, {"ts": 1772361660000, "open": 0.0525, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 1831.54, "quote_volume": 95.871794, "trades": 9, "taker_buy_volume": 210.26, "taker_buy_quote": 11.03865}, {"ts": 1772361720000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 15351.8, "quote_volume": 804.737698, "trades": 8, "taker_buy_volume": 1397.1, "taker_buy_quote": 73.34775}, {"ts": 1772361780000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 3041.93, "quote_volume": 159.351132, "trades": 5, "taker_buy_volume": 1506.93, "taker_buy_quote": 78.963132}, {"ts": 1772361840000, "open": 0.0524, "high": 0.0525, "low": 0.0518, "close": 0.0519, "volume": 462318.22, "quote_volume": 24041.695567, "trades": 75, "taker_buy_volume": 223280.78, "taker_buy_quote": 11605.405818}, {"ts": 1772361900000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 8898.53, "quote_volume": 463.366293, "trades": 15, "taker_buy_volume": 7297.35, "taker_buy_quote": 380.134093}, {"ts": 1772361960000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0523, "volume": 8299.19, "quote_volume": 433.361984, "trades": 11, "taker_buy_volume": 5048.72, "taker_buy_quote": 263.764997}, {"ts": 1772362020000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 64840.71, "quote_volume": 3381.580577, "trades": 11, "taker_buy_volume": 17790.17, "taker_buy_quote": 930.192052}, {"ts": 1772362080000, "open": 0.052, "high": 0.0523, "low": 0.0519, "close": 0.0522, "volume": 124883.07, "quote_volume": 6498.845983, "trades": 55, "taker_buy_volume": 67946.62, "taker_buy_quote": 3537.866042}, {"ts": 1772362140000, "open": 0.0521, "high": 0.0522, "low": 0.0519, "close": 0.0521, "volume": 38186.95, "quote_volume": 1985.392722, "trades": 23, "taker_buy_volume": 17898.22, "taker_buy_quote": 930.515206}, {"ts": 1772362200000, "open": 0.0521, "high": 0.0521, "low": 0.0513, "close": 0.0518, "volume": 321485.03, "quote_volume": 16599.522199, "trades": 100, "taker_buy_volume": 98374.65, "taker_buy_quote": 5069.913953}, {"ts": 1772362260000, "open": 0.0517, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 3483.07, "quote_volume": 180.082844, "trades": 12, "taker_buy_volume": 2235.46, "taker_buy_quote": 115.623582}, {"ts": 1772362320000, "open": 0.0516, "high": 0.0517, "low": 0.0514, "close": 0.0516, "volume": 37188.03, "quote_volume": 1915.539424, "trades": 29, "taker_buy_volume": 7999.32, "taker_buy_quote": 412.525924}, {"ts": 1772362380000, "open": 0.0517, "high": 0.0517, "low": 0.0514, "close": 0.0514, "volume": 104588.1, "quote_volume": 5388.857931, "trades": 56, "taker_buy_volume": 42532.18, "taker_buy_quote": 2192.626803}, {"ts": 1772362440000, "open": 0.0516, "high": 0.0518, "low": 0.0516, "close": 0.0518, "volume": 15081.82, "quote_volume": 779.955991, "trades": 14, "taker_buy_volume": 13677.33, "taker_buy_quote": 707.484307}, {"ts": 1772362500000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 8293.56, "quote_volume": 429.08428, "trades": 10, "taker_buy_volume": 3072.28, "taker_buy_quote": 159.144104}, {"ts": 1772362560000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 28917.07, "quote_volume": 1495.046368, "trades": 11, "taker_buy_volume": 19290.47, "taker_buy_quote": 997.351148}, {"ts": 1772362620000, "open": 0.0516, "high": 0.0517, "low": 0.0515, "close": 0.0515, "volume": 92463.84, "quote_volume": 4765.594507, "trades": 27, "taker_buy_volume": 32850.03, "taker_buy_quote": 1692.97268}, {"ts": 1772362680000, "open": 0.0515, "high": 0.0515, "low": 0.0515, "close": 0.0515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.0517, "high": 0.052, "low": 0.0516, "close": 0.052, "volume": 52619.07, "quote_volume": 2726.788565, "trades": 50, "taker_buy_volume": 44392.45, "taker_buy_quote": 2301.251434}, {"ts": 1772362800000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.052, "volume": 9089.38, "quote_volume": 472.487922, "trades": 7, "taker_buy_volume": 3411.0, "taker_buy_quote": 177.372}, {"ts": 1772362860000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 16382.8, "quote_volume": 852.068571, "trades": 14, "taker_buy_volume": 1886.0, "taker_buy_quote": 98.2606}, {"ts": 1772362920000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 26387.78, "quote_volume": 1373.69501, "trades": 24, "taker_buy_volume": 26387.78, "taker_buy_quote": 1373.69501}, {"ts": 1772362980000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 64833.51, "quote_volume": 3387.653939, "trades": 18, "taker_buy_volume": 61771.51, "taker_buy_quote": 3227.817539}, {"ts": 1772363040000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 87681.53, "quote_volume": 4575.351517, "trades": 24, "taker_buy_volume": 13771.09, "taker_buy_quote": 718.446176}, {"ts": 1772363100000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 13401.62, "quote_volume": 698.551402, "trades": 8, "taker_buy_volume": 3270.0, "taker_buy_quote": 170.694}, {"ts": 1772363160000, "open": 0.052, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 95691.77, "quote_volume": 4985.6966, "trades": 24, "taker_buy_volume": 82016.9, "taker_buy_quote": 4274.60336}, {"ts": 1772363220000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 17652.65, "quote_volume": 921.14812, "trades": 15, "taker_buy_volume": 17392.8, "taker_buy_quote": 907.609935}, {"ts": 1772363280000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 871.16, "quote_volume": 45.375089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 863.66, "quote_volume": 44.91032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 25755.94, "quote_volume": 1346.40421, "trades": 12, "taker_buy_volume": 24434.02, "taker_buy_quote": 1277.399986}, {"ts": 1772363460000, "open": 0.0522, "high": 0.0524, "low": 0.0522, "close": 0.0524, "volume": 29737.49, "quote_volume": 1557.239221, "trades": 15, "taker_buy_volume": 25208.72, "taker_buy_quote": 1320.326262}, {"ts": 1772363520000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 832.38, "quote_volume": 43.586974, "trades": 3, "taker_buy_volume": 535.0, "taker_buy_quote": 28.034}, {"ts": 1772363580000, "open": 0.0523, "high": 0.0526, "low": 0.0523, "close": 0.0523, "volume": 56172.37, "quote_volume": 2946.601671, "trades": 24, "taker_buy_volume": 51121.44, "taker_buy_quote": 2682.438032}, {"ts": 1772363640000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 6011.01, "quote_volume": 313.920106, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 67692.37, "quote_volume": 3521.854382, "trades": 20, "taker_buy_volume": 18750.25, "taker_buy_quote": 976.888025}, {"ts": 1772363760000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 2147.0, "quote_volume": 112.1586, "trades": 5, "taker_buy_volume": 2147.0, "taker_buy_quote": 112.1586}, {"ts": 1772363820000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 5979.48, "quote_volume": 312.655604, "trades": 3, "taker_buy_volume": 5979.48, "taker_buy_quote": 312.655604}, {"ts": 1772363880000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 1092.0, "quote_volume": 57.1116, "trades": 2, "taker_buy_volume": 1092.0, "taker_buy_quote": 57.1116}, {"ts": 1772363940000, "open": 0.0523, "high": 0.0523, "low": 0.0523, "close": 0.0523, "volume": 13283.37, "quote_volume": 694.720251, "trades": 10, "taker_buy_volume": 13283.37, "taker_buy_quote": 694.720251}, {"ts": 1772364000000, "open": 0.0523, "high": 0.0525, "low": 0.0523, "close": 0.0524, "volume": 10732.71, "quote_volume": 562.297662, "trades": 12, "taker_buy_volume": 7360.71, "taker_buy_quote": 385.694562}, {"ts": 1772364060000, "open": 0.0524, "high": 0.0525, "low": 0.0522, "close": 0.0525, "volume": 29722.58, "quote_volume": 1555.036668, "trades": 20, "taker_buy_volume": 21312.72, "taker_buy_quote": 1115.04999}, {"ts": 1772364120000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0525, "volume": 23521.09, "quote_volume": 1235.88149, "trades": 22, "taker_buy_volume": 23048.87, "taker_buy_quote": 1211.119662}, {"ts": 1772364180000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 9895.15, "quote_volume": 518.47016, "trades": 12, "taker_buy_volume": 3568.0, "taker_buy_quote": 186.9632}, {"ts": 1772364240000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 1709.41, "quote_volume": 89.473843, "trades": 7, "taker_buy_volume": 717.0, "taker_buy_quote": 37.5708}, {"ts": 1772364300000, "open": 0.0523, "high": 0.0524, "low": 0.0521, "close": 0.0524, "volume": 18070.47, "quote_volume": 944.147181, "trades": 23, "taker_buy_volume": 11537.49, "taker_buy_quote": 603.481827}, {"ts": 1772364360000, "open": 0.0523, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 20088.34, "quote_volume": 1051.16096, "trades": 20, "taker_buy_volume": 17613.34, "taker_buy_quote": 921.71846}, {"ts": 1772364420000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 9066.02, "quote_volume": 474.927448, "trades": 10, "taker_buy_volume": 7746.02, "taker_buy_quote": 405.891448}, {"ts": 1772364480000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0525, "volume": 22354.66, "quote_volume": 1174.359408, "trades": 15, "taker_buy_volume": 22022.35, "taker_buy_quote": 1156.913133}, {"ts": 1772364600000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 2445.87, "quote_volume": 128.359718, "trades": 7, "taker_buy_volume": 1861.0, "taker_buy_quote": 97.7025}, {"ts": 1772364660000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 16965.59, "quote_volume": 887.623808, "trades": 14, "taker_buy_volume": 13141.0, "taker_buy_quote": 687.2743}, {"ts": 1772364720000, "open": 0.0524, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 16901.16, "quote_volume": 885.962459, "trades": 16, "taker_buy_volume": 13592.29, "taker_buy_quote": 712.577671}, {"ts": 1772364780000, "open": 0.0524, "high": 0.0524, "low": 0.0524, "close": 0.0524, "volume": 2325.0, "quote_volume": 121.83, "trades": 3, "taker_buy_volume": 1465.0, "taker_buy_quote": 76.766}, {"ts": 1772364840000, "open": 0.0523, "high": 0.0524, "low": 0.0521, "close": 0.0521, "volume": 36287.63, "quote_volume": 1896.472726, "trades": 25, "taker_buy_volume": 12907.88, "taker_buy_quote": 675.377296}, {"ts": 1772364900000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 3126.9, "quote_volume": 163.19778, "trades": 4, "taker_buy_volume": 2862.9, "taker_buy_quote": 149.44338}, {"ts": 1772364960000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0523, "volume": 14527.96, "quote_volume": 759.564808, "trades": 8, "taker_buy_volume": 14527.96, "taker_buy_quote": 759.564808}, {"ts": 1772365020000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 11258.77, "quote_volume": 588.981871, "trades": 6, "taker_buy_volume": 9863.28, "taker_buy_quote": 515.997744}, {"ts": 1772365080000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0523, "volume": 3171.7, "quote_volume": 165.901304, "trades": 5, "taker_buy_volume": 424.26, "taker_buy_quote": 22.210192}, {"ts": 1772365140000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 170.36, "quote_volume": 8.892792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.0523, "high": 0.0523, "low": 0.0521, "close": 0.0523, "volume": 17414.8, "quote_volume": 909.491972, "trades": 10, "taker_buy_volume": 4692.0, "taker_buy_quote": 245.1441}, {"ts": 1772365260000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0523, "volume": 24014.19, "quote_volume": 1254.141832, "trades": 17, "taker_buy_volume": 14350.69, "taker_buy_quote": 750.032179}, {"ts": 1772365320000, "open": 0.0522, "high": 0.0523, "low": 0.0522, "close": 0.0522, "volume": 10663.75, "quote_volume": 556.681608, "trades": 6, "taker_buy_volume": 10663.75, "taker_buy_quote": 556.681608}, {"ts": 1772365380000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 8185.98, "quote_volume": 427.133158, "trades": 5, "taker_buy_volume": 3218.0, "taker_buy_quote": 168.0539}, {"ts": 1772365500000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 58525.53, "quote_volume": 3043.021735, "trades": 39, "taker_buy_volume": 14449.12, "taker_buy_quote": 751.596186}, {"ts": 1772365560000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 40329.52, "quote_volume": 2097.212925, "trades": 6, "taker_buy_volume": 39352.03, "taker_buy_quote": 2046.383445}, {"ts": 1772365620000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 22180.3, "quote_volume": 1154.748799, "trades": 21, "taker_buy_volume": 17437.45, "taker_buy_quote": 908.120599}, {"ts": 1772365680000, "open": 0.0521, "high": 0.0521, "low": 0.052, "close": 0.052, "volume": 302.96, "quote_volume": 15.764775, "trades": 2, "taker_buy_volume": 108.55, "taker_buy_quote": 5.655455}, {"ts": 1772365740000, "open": 0.052, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 11865.35, "quote_volume": 616.074529, "trades": 8, "taker_buy_volume": 2573.27, "taker_buy_quote": 133.81004}, {"ts": 1772365800000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 14322.05, "quote_volume": 744.549495, "trades": 14, "taker_buy_volume": 7818.0, "taker_buy_quote": 406.7418}, {"ts": 1772365860000, "open": 0.0519, "high": 0.052, "low": 0.0518, "close": 0.0518, "volume": 23484.21, "quote_volume": 1219.142311, "trades": 9, "taker_buy_volume": 20588.3, "taker_buy_quote": 1068.85967}, {"ts": 1772365920000, "open": 0.0518, "high": 0.052, "low": 0.0518, "close": 0.0518, "volume": 7919.12, "quote_volume": 410.614516, "trades": 6, "taker_buy_volume": 3258.0, "taker_buy_quote": 169.1685}, {"ts": 1772365980000, "open": 0.052, "high": 0.0521, "low": 0.052, "close": 0.0521, "volume": 10265.43, "quote_volume": 534.693341, "trades": 11, "taker_buy_volume": 10265.43, "taker_buy_quote": 534.693341}, {"ts": 1772366040000, "open": 0.0521, "high": 0.0521, "low": 0.0521, "close": 0.0521, "volume": 145.45, "quote_volume": 7.577945, "trades": 1, "taker_buy_volume": 145.45, "taker_buy_quote": 7.577945}, {"ts": 1772366100000, "open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 97.89, "quote_volume": 5.09028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 3941.53, "quote_volume": 204.565407, "trades": 4, "taker_buy_volume": 3605.0, "taker_buy_quote": 187.0995}, {"ts": 1772366220000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 30257.61, "quote_volume": 1568.563109, "trades": 9, "taker_buy_volume": 15796.71, "taker_buy_quote": 819.240989}, {"ts": 1772366280000, "open": 0.0518, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 50493.45, "quote_volume": 2612.647218, "trades": 17, "taker_buy_volume": 31468.99, "taker_buy_quote": 1628.44839}, {"ts": 1772366340000, "open": 0.0517, "high": 0.0522, "low": 0.0517, "close": 0.0522, "volume": 24385.53, "quote_volume": 1268.660285, "trades": 38, "taker_buy_volume": 24184.27, "taker_buy_quote": 1258.255143}, {"ts": 1772366400000, "open": 0.052, "high": 0.052, "low": 0.0519, "close": 0.0519, "volume": 5582.61, "quote_volume": 289.985594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.0518, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 46006.44, "quote_volume": 2382.533166, "trades": 39, "taker_buy_volume": 35272.44, "taker_buy_quote": 1827.070166}, {"ts": 1772366520000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 19390.26, "quote_volume": 1003.315324, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.0517, "high": 0.052, "low": 0.0516, "close": 0.0518, "volume": 37798.49, "quote_volume": 1958.398904, "trades": 32, "taker_buy_volume": 33210.27, "taker_buy_quote": 1721.372403}, {"ts": 1772366640000, "open": 0.0518, "high": 0.0518, "low": 0.0517, "close": 0.0517, "volume": 5958.94, "quote_volume": 308.43105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.0518, "high": 0.0519, "low": 0.0518, "close": 0.0519, "volume": 2963.0, "quote_volume": 153.5322, "trades": 3, "taker_buy_volume": 2963.0, "taker_buy_quote": 153.5322}, {"ts": 1772366760000, "open": 0.0519, "high": 0.0519, "low": 0.0519, "close": 0.0519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.052, "high": 0.0523, "low": 0.052, "close": 0.0523, "volume": 12942.0, "quote_volume": 675.478733, "trades": 11, "taker_buy_volume": 12942.0, "taker_buy_quote": 675.478733}, {"ts": 1772366880000, "open": 0.0523, "high": 0.0523, "low": 0.052, "close": 0.0522, "volume": 22345.65, "quote_volume": 1164.794229, "trades": 22, "taker_buy_volume": 4350.84, "taker_buy_quote": 226.892232}, {"ts": 1772366940000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.0521, "high": 0.0526, "low": 0.0521, "close": 0.0525, "volume": 22602.17, "quote_volume": 1182.608417, "trades": 16, "taker_buy_volume": 19677.16, "taker_buy_quote": 1029.090393}, {"ts": 1772367060000, "open": 0.0525, "high": 0.0527, "low": 0.0525, "close": 0.0526, "volume": 32276.13, "quote_volume": 1697.347376, "trades": 17, "taker_buy_volume": 23566.27, "taker_buy_quote": 1239.584726}, {"ts": 1772367120000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 179812.87, "quote_volume": 9489.230905, "trades": 53, "taker_buy_volume": 58619.45, "taker_buy_quote": 3092.122337}, {"ts": 1772367180000, "open": 0.0528, "high": 0.0529, "low": 0.0526, "close": 0.0528, "volume": 60364.33, "quote_volume": 3188.393871, "trades": 41, "taker_buy_volume": 39705.35, "taker_buy_quote": 2098.272021}, {"ts": 1772367240000, "open": 0.0528, "high": 0.0529, "low": 0.0526, "close": 0.0529, "volume": 88217.7, "quote_volume": 4658.04762, "trades": 48, "taker_buy_volume": 48078.82, "taker_buy_quote": 2540.886041}, {"ts": 1772367300000, "open": 0.0527, "high": 0.053, "low": 0.0526, "close": 0.0527, "volume": 240142.04, "quote_volume": 12703.047124, "trades": 161, "taker_buy_volume": 131122.59, "taker_buy_quote": 6942.241241}, {"ts": 1772367360000, "open": 0.0527, "high": 0.0529, "low": 0.0524, "close": 0.0524, "volume": 101515.63, "quote_volume": 5344.987155, "trades": 54, "taker_buy_volume": 16929.34, "taker_buy_quote": 892.955635}, {"ts": 1772367420000, "open": 0.0525, "high": 0.0529, "low": 0.0524, "close": 0.0525, "volume": 89459.1, "quote_volume": 4709.018105, "trades": 50, "taker_buy_volume": 55448.77, "taker_buy_quote": 2920.942717}, {"ts": 1772367480000, "open": 0.0526, "high": 0.0528, "low": 0.0525, "close": 0.0528, "volume": 49640.32, "quote_volume": 2611.593858, "trades": 25, "taker_buy_volume": 23043.58, "taker_buy_quote": 1214.522508}, {"ts": 1772367540000, "open": 0.0528, "high": 0.0531, "low": 0.0528, "close": 0.0529, "volume": 14267.97, "quote_volume": 756.089884, "trades": 21, "taker_buy_volume": 7828.82, "taker_buy_quote": 415.038804}, {"ts": 1772367600000, "open": 0.053, "high": 0.0533, "low": 0.0529, "close": 0.0531, "volume": 67207.76, "quote_volume": 3576.591298, "trades": 29, "taker_buy_volume": 52499.27, "taker_buy_quote": 2794.397134}, {"ts": 1772367660000, "open": 0.0531, "high": 0.0531, "low": 0.0524, "close": 0.0528, "volume": 325830.78, "quote_volume": 17140.439848, "trades": 213, "taker_buy_volume": 66283.54, "taker_buy_quote": 3491.128237}, {"ts": 1772367720000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 11490.87, "quote_volume": 605.237622, "trades": 11, "taker_buy_volume": 4220.12, "taker_buy_quote": 222.796172}, {"ts": 1772367780000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 17653.71, "quote_volume": 931.816517, "trades": 9, "taker_buy_volume": 17047.0, "taker_buy_quote": 899.8429}, {"ts": 1772367840000, "open": 0.0526, "high": 0.0529, "low": 0.0523, "close": 0.0529, "volume": 214055.15, "quote_volume": 11253.070759, "trades": 59, "taker_buy_volume": 117551.87, "taker_buy_quote": 6190.071862}, {"ts": 1772367900000, "open": 0.0529, "high": 0.0529, "low": 0.0527, "close": 0.0527, "volume": 335.29, "quote_volume": 17.700315, "trades": 2, "taker_buy_volume": 152.66, "taker_buy_quote": 8.075714}, {"ts": 1772367960000, "open": 0.0527, "high": 0.0534, "low": 0.0527, "close": 0.0532, "volume": 101137.79, "quote_volume": 5363.413345, "trades": 37, "taker_buy_volume": 95137.2, "taker_buy_quote": 5045.961237}, {"ts": 1772368020000, "open": 0.0533, "high": 0.0536, "low": 0.0533, "close": 0.0535, "volume": 117345.85, "quote_volume": 6273.399053, "trades": 46, "taker_buy_volume": 85826.11, "taker_buy_quote": 4587.683206}, {"ts": 1772368080000, "open": 0.0536, "high": 0.0536, "low": 0.0532, "close": 0.0535, "volume": 80451.87, "quote_volume": 4292.705902, "trades": 51, "taker_buy_volume": 45880.73, "taker_buy_quote": 2450.133779}, {"ts": 1772368140000, "open": 0.0533, "high": 0.0536, "low": 0.0533, "close": 0.0533, "volume": 49937.43, "quote_volume": 2666.776516, "trades": 25, "taker_buy_volume": 22993.88, "taker_buy_quote": 1229.229102}, {"ts": 1772368200000, "open": 0.0532, "high": 0.0536, "low": 0.0532, "close": 0.0533, "volume": 54187.66, "quote_volume": 2896.460736, "trades": 21, "taker_buy_volume": 36723.18, "taker_buy_quote": 1964.064503}, {"ts": 1772368260000, "open": 0.0533, "high": 0.0535, "low": 0.0533, "close": 0.0533, "volume": 2646.57, "quote_volume": 141.307088, "trades": 5, "taker_buy_volume": 2074.5, "taker_buy_quote": 110.815757}, {"ts": 1772368320000, "open": 0.0533, "high": 0.0534, "low": 0.0533, "close": 0.0534, "volume": 8308.31, "quote_volume": 443.232767, "trades": 5, "taker_buy_volume": 3998.44, "taker_buy_quote": 213.516696}, {"ts": 1772368380000, "open": 0.0532, "high": 0.0533, "low": 0.0532, "close": 0.0532, "volume": 622.83, "quote_volume": 33.149545, "trades": 3, "taker_buy_volume": 149.89, "taker_buy_quote": 7.989137}, {"ts": 1772368440000, "open": 0.0532, "high": 0.0532, "low": 0.0529, "close": 0.0529, "volume": 36845.67, "quote_volume": 1954.570903, "trades": 15, "taker_buy_volume": 13271.39, "taker_buy_quote": 705.84794}, {"ts": 1772368500000, "open": 0.0531, "high": 0.0532, "low": 0.053, "close": 0.0532, "volume": 206067.84, "quote_volume": 10927.576318, "trades": 38, "taker_buy_volume": 165134.26, "taker_buy_quote": 8757.849078}, {"ts": 1772368560000, "open": 0.0532, "high": 0.0532, "low": 0.0532, "close": 0.0532, "volume": 2858.59, "quote_volume": 152.076988, "trades": 4, "taker_buy_volume": 2276.55, "taker_buy_quote": 121.11246}, {"ts": 1772368620000, "open": 0.0531, "high": 0.0531, "low": 0.0529, "close": 0.0529, "volume": 46753.01, "quote_volume": 2477.022199, "trades": 21, "taker_buy_volume": 23155.53, "taker_buy_quote": 1227.24309}, {"ts": 1772368680000, "open": 0.0529, "high": 0.053, "low": 0.0529, "close": 0.0529, "volume": 13512.84, "quote_volume": 715.582211, "trades": 7, "taker_buy_volume": 2475.0, "taker_buy_quote": 131.175}, {"ts": 1772368740000, "open": 0.0528, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 30406.99, "quote_volume": 1603.026389, "trades": 11, "taker_buy_volume": 428.59, "taker_buy_quote": 22.586693}, {"ts": 1772368800000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 4302.88, "quote_volume": 226.652662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 3455.81, "quote_volume": 182.411997, "trades": 5, "taker_buy_volume": 2908.1, "taker_buy_quote": 153.54768}, {"ts": 1772368920000, "open": 0.0527, "high": 0.0527, "low": 0.0525, "close": 0.0525, "volume": 59793.8, "quote_volume": 3144.876782, "trades": 21, "taker_buy_volume": 12505.31, "taker_buy_quote": 659.029837}, {"ts": 1772368980000, "open": 0.0525, "high": 0.0526, "low": 0.0525, "close": 0.0526, "volume": 6396.61, "quote_volume": 336.020116, "trades": 6, "taker_buy_volume": 4455.91, "taker_buy_quote": 234.133366}, {"ts": 1772369040000, "open": 0.0527, "high": 0.0527, "low": 0.0527, "close": 0.0527, "volume": 136.03, "quote_volume": 7.168781, "trades": 1, "taker_buy_volume": 136.03, "taker_buy_quote": 7.168781}, {"ts": 1772369100000, "open": 0.0526, "high": 0.0526, "low": 0.0526, "close": 0.0526, "volume": 201.15, "quote_volume": 10.58049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.0527, "high": 0.0527, "low": 0.0526, "close": 0.0527, "volume": 17610.39, "quote_volume": 927.561997, "trades": 11, "taker_buy_volume": 7347.21, "taker_buy_quote": 387.197967}, {"ts": 1772369220000, "open": 0.0525, "high": 0.0525, "low": 0.0524, "close": 0.0524, "volume": 14478.73, "quote_volume": 759.82065, "trades": 15, "taker_buy_volume": 2475.0, "taker_buy_quote": 129.9375}, {"ts": 1772369280000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0527, "volume": 43189.51, "quote_volume": 2276.936899, "trades": 22, "taker_buy_volume": 41802.6, "taker_buy_quote": 2203.985433}, {"ts": 1772369340000, "open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 3416.91, "quote_volume": 179.387775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.0526, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 13234.47, "quote_volume": 697.533878, "trades": 11, "taker_buy_volume": 13234.47, "taker_buy_quote": 697.533878}, {"ts": 1772369460000, "open": 0.0528, "high": 0.0528, "low": 0.0528, "close": 0.0528, "volume": 7306.35, "quote_volume": 385.77528, "trades": 8, "taker_buy_volume": 4341.38, "taker_buy_quote": 229.224864}, {"ts": 1772369520000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.053, "volume": 78987.14, "quote_volume": 4189.565422, "trades": 29, "taker_buy_volume": 65260.85, "taker_buy_quote": 3461.792219}, {"ts": 1772369580000, "open": 0.0531, "high": 0.054, "low": 0.0531, "close": 0.0539, "volume": 361506.51, "quote_volume": 19411.490681, "trades": 131, "taker_buy_volume": 305569.38, "taker_buy_quote": 16401.710846}, {"ts": 1772369640000, "open": 0.054, "high": 0.0547, "low": 0.0539, "close": 0.0543, "volume": 276721.03, "quote_volume": 15033.141978, "trades": 130, "taker_buy_volume": 147333.51, "taker_buy_quote": 7999.932546}, {"ts": 1772369700000, "open": 0.0545, "high": 0.0556, "low": 0.0545, "close": 0.0551, "volume": 234148.2, "quote_volume": 12882.507961, "trades": 137, "taker_buy_volume": 151283.17, "taker_buy_quote": 8322.022365}, {"ts": 1772369760000, "open": 0.0551, "high": 0.0557, "low": 0.0546, "close": 0.0546, "volume": 257189.27, "quote_volume": 14157.674031, "trades": 235, "taker_buy_volume": 99347.25, "taker_buy_quote": 5482.348299}, {"ts": 1772369820000, "open": 0.0544, "high": 0.055, "low": 0.0544, "close": 0.0548, "volume": 34863.04, "quote_volume": 1908.481445, "trades": 49, "taker_buy_volume": 17077.51, "taker_buy_quote": 935.665716}, {"ts": 1772369880000, "open": 0.055, "high": 0.0554, "low": 0.0548, "close": 0.055, "volume": 152389.89, "quote_volume": 8383.265735, "trades": 92, "taker_buy_volume": 79728.03, "taker_buy_quote": 4389.782925}, {"ts": 1772369940000, "open": 0.055, "high": 0.0555, "low": 0.0545, "close": 0.0547, "volume": 224766.19, "quote_volume": 12397.349382, "trades": 104, "taker_buy_volume": 134213.54, "taker_buy_quote": 7415.713405}, {"ts": 1772370000000, "open": 0.0545, "high": 0.0548, "low": 0.0544, "close": 0.0544, "volume": 74678.36, "quote_volume": 4078.488175, "trades": 40, "taker_buy_volume": 13855.32, "taker_buy_quote": 758.281349}, {"ts": 1772370060000, "open": 0.0545, "high": 0.0547, "low": 0.0543, "close": 0.0544, "volume": 44801.67, "quote_volume": 2442.068451, "trades": 34, "taker_buy_volume": 32371.01, "taker_buy_quote": 1766.154298}, {"ts": 1772370120000, "open": 0.0546, "high": 0.0546, "low": 0.0527, "close": 0.0529, "volume": 481961.64, "quote_volume": 25882.667355, "trades": 215, "taker_buy_volume": 106345.73, "taker_buy_quote": 5684.899652}, {"ts": 1772370180000, "open": 0.0531, "high": 0.0533, "low": 0.053, "close": 0.0532, "volume": 29655.35, "quote_volume": 1576.686679, "trades": 23, "taker_buy_volume": 28390.17, "taker_buy_quote": 1509.556509}, {"ts": 1772370240000, "open": 0.053, "high": 0.0533, "low": 0.0526, "close": 0.0528, "volume": 109302.43, "quote_volume": 5767.650762, "trades": 46, "taker_buy_volume": 33369.55, "taker_buy_quote": 1760.975437}, {"ts": 1772370300000, "open": 0.0529, "high": 0.0529, "low": 0.0525, "close": 0.0525, "volume": 49506.53, "quote_volume": 2608.255352, "trades": 31, "taker_buy_volume": 18306.86, "taker_buy_quote": 965.360182}, {"ts": 1772370360000, "open": 0.0525, "high": 0.0528, "low": 0.0521, "close": 0.0521, "volume": 201807.71, "quote_volume": 10580.799206, "trades": 84, "taker_buy_volume": 87374.3, "taker_buy_quote": 4587.723489}, {"ts": 1772370420000, "open": 0.0523, "high": 0.0527, "low": 0.0523, "close": 0.0527, "volume": 109438.08, "quote_volume": 5744.204559, "trades": 55, "taker_buy_volume": 70133.28, "taker_buy_quote": 3684.021419}, {"ts": 1772370480000, "open": 0.0528, "high": 0.053, "low": 0.0526, "close": 0.0528, "volume": 23609.24, "quote_volume": 1247.779073, "trades": 18, "taker_buy_volume": 15026.96, "taker_buy_quote": 795.517342}, {"ts": 1772370540000, "open": 0.0528, "high": 0.0529, "low": 0.0526, "close": 0.0528, "volume": 29174.82, "quote_volume": 1538.908833, "trades": 12, "taker_buy_volume": 14534.95, "taker_buy_quote": 767.566802}, {"ts": 1772370600000, "open": 0.0527, "high": 0.053, "low": 0.0526, "close": 0.053, "volume": 57160.93, "quote_volume": 3015.177735, "trades": 34, "taker_buy_volume": 37761.85, "taker_buy_quote": 1994.300495}, {"ts": 1772370660000, "open": 0.053, "high": 0.0531, "low": 0.053, "close": 0.053, "volume": 19809.04, "quote_volume": 1049.889407, "trades": 12, "taker_buy_volume": 4326.32, "taker_buy_quote": 229.305247}, {"ts": 1772370720000, "open": 0.053, "high": 0.053, "low": 0.0528, "close": 0.0528, "volume": 14021.99, "quote_volume": 741.403738, "trades": 6, "taker_buy_volume": 4534.97, "taker_buy_quote": 240.241582}, {"ts": 1772370780000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 44278.4, "quote_volume": 2332.039167, "trades": 22, "taker_buy_volume": 12834.41, "taker_buy_quote": 675.853838}, {"ts": 1772370840000, "open": 0.0527, "high": 0.0531, "low": 0.0527, "close": 0.0528, "volume": 109954.96, "quote_volume": 5816.875014, "trades": 46, "taker_buy_volume": 59385.4, "taker_buy_quote": 3144.982669}, {"ts": 1772370900000, "open": 0.0528, "high": 0.053, "low": 0.0528, "close": 0.0529, "volume": 39227.01, "quote_volume": 2078.769083, "trades": 11, "taker_buy_volume": 1673.65, "taker_buy_quote": 88.566225}, {"ts": 1772370960000, "open": 0.0528, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 14621.25, "quote_volume": 770.579926, "trades": 7, "taker_buy_volume": 5354.16, "taker_buy_quote": 281.628816}, {"ts": 1772371020000, "open": 0.0525, "high": 0.0526, "low": 0.0524, "close": 0.0524, "volume": 66834.63, "quote_volume": 3508.157927, "trades": 24, "taker_buy_volume": 2983.73, "taker_buy_quote": 156.944198}, {"ts": 1772371080000, "open": 0.0524, "high": 0.0524, "low": 0.0523, "close": 0.0524, "volume": 27827.22, "quote_volume": 1458.110234, "trades": 18, "taker_buy_volume": 21417.82, "taker_buy_quote": 1122.293768}, {"ts": 1772371140000, "open": 0.0523, "high": 0.0523, "low": 0.0519, "close": 0.0522, "volume": 106688.04, "quote_volume": 5563.385304, "trades": 43, "taker_buy_volume": 21103.58, "taker_buy_quote": 1103.420171}, {"ts": 1772371200000, "open": 0.0522, "high": 0.0523, "low": 0.0519, "close": 0.052, "volume": 49459.56, "quote_volume": 2575.513966, "trades": 24, "taker_buy_volume": 21132.2, "taker_buy_quote": 1101.095803}, {"ts": 1772371260000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0523, "volume": 31045.57, "quote_volume": 1619.765281, "trades": 27, "taker_buy_volume": 16496.79, "taker_buy_quote": 861.526343}, {"ts": 1772371320000, "open": 0.0522, "high": 0.0523, "low": 0.052, "close": 0.052, "volume": 44010.36, "quote_volume": 2293.0627, "trades": 12, "taker_buy_volume": 8784.72, "taker_buy_quote": 458.108865}, {"ts": 1772371380000, "open": 0.052, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 88025.26, "quote_volume": 4560.652867, "trades": 39, "taker_buy_volume": 2811.53, "taker_buy_quote": 145.918407}, {"ts": 1772371440000, "open": 0.052, "high": 0.0521, "low": 0.0519, "close": 0.0519, "volume": 5618.26, "quote_volume": 292.14954, "trades": 5, "taker_buy_volume": 1257.08, "taker_buy_quote": 65.387353}, {"ts": 1772371500000, "open": 0.0521, "high": 0.0521, "low": 0.0517, "close": 0.0519, "volume": 43277.32, "quote_volume": 2247.23476, "trades": 22, "taker_buy_volume": 7779.91, "taker_buy_quote": 405.085811}, {"ts": 1772371560000, "open": 0.052, "high": 0.0525, "low": 0.052, "close": 0.0521, "volume": 59645.42, "quote_volume": 3120.11968, "trades": 37, "taker_buy_volume": 44377.54, "taker_buy_quote": 2322.544308}, {"ts": 1772371620000, "open": 0.0522, "high": 0.0522, "low": 0.0522, "close": 0.0522, "volume": 26981.22, "quote_volume": 1408.419684, "trades": 5, "taker_buy_volume": 22497.98, "taker_buy_quote": 1174.394556}, {"ts": 1772371680000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 21009.62, "quote_volume": 1094.89234, "trades": 12, "taker_buy_volume": 432.94, "taker_buy_quote": 22.599468}, {"ts": 1772371740000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 13948.68, "quote_volume": 727.79605, "trades": 14, "taker_buy_volume": 5748.22, "taker_buy_quote": 300.057084}, {"ts": 1772371800000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0521, "volume": 47468.16, "quote_volume": 2473.807725, "trades": 9, "taker_buy_volume": 33215.45, "taker_buy_quote": 1730.746534}, {"ts": 1772371860000, "open": 0.0521, "high": 0.0522, "low": 0.0518, "close": 0.0522, "volume": 76390.14, "quote_volume": 3969.519314, "trades": 25, "taker_buy_volume": 26318.45, "taker_buy_quote": 1371.928696}, {"ts": 1772371920000, "open": 0.0522, "high": 0.0524, "low": 0.0521, "close": 0.0521, "volume": 11420.28, "quote_volume": 595.463799, "trades": 7, "taker_buy_volume": 210.58, "taker_buy_quote": 11.034392}, {"ts": 1772371980000, "open": 0.0521, "high": 0.0521, "low": 0.0516, "close": 0.0517, "volume": 68080.06, "quote_volume": 3525.944022, "trades": 30, "taker_buy_volume": 673.67, "taker_buy_quote": 34.982722}, {"ts": 1772372040000, "open": 0.0517, "high": 0.0517, "low": 0.0511, "close": 0.0513, "volume": 290347.89, "quote_volume": 14911.022627, "trades": 92, "taker_buy_volume": 70011.7, "taker_buy_quote": 3590.717445}, {"ts": 1772372100000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 78242.84, "quote_volume": 3995.048111, "trades": 21, "taker_buy_volume": 7695.92, "taker_buy_quote": 394.031104}, {"ts": 1772372160000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 6920.96, "quote_volume": 355.045248, "trades": 5, "taker_buy_volume": 6920.96, "taker_buy_quote": 355.045248}, {"ts": 1772372220000, "open": 0.0512, "high": 0.0513, "low": 0.051, "close": 0.0511, "volume": 45436.77, "quote_volume": 2323.276147, "trades": 17, "taker_buy_volume": 29240.83, "taker_buy_quote": 1495.621944}, {"ts": 1772372280000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.0512, "volume": 111109.79, "quote_volume": 5672.056485, "trades": 34, "taker_buy_volume": 27567.57, "taker_buy_quote": 1409.59419}, {"ts": 1772372340000, "open": 0.0512, "high": 0.0512, "low": 0.0511, "close": 0.0511, "volume": 5348.92, "quote_volume": 273.620559, "trades": 6, "taker_buy_volume": 432.47, "taker_buy_quote": 22.142464}, {"ts": 1772372400000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 23381.72, "quote_volume": 1194.786294, "trades": 10, "taker_buy_volume": 10579.72, "taker_buy_quote": 540.623692}, {"ts": 1772372460000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 128360.04, "quote_volume": 6549.344629, "trades": 20, "taker_buy_volume": 8775.13, "taker_buy_quote": 448.404541}, {"ts": 1772372520000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 15427.53, "quote_volume": 786.727616, "trades": 10, "taker_buy_volume": 7136.67, "taker_buy_quote": 364.237453}, {"ts": 1772372580000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 12012.88, "quote_volume": 612.433178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 13025.26, "quote_volume": 666.00476, "trades": 9, "taker_buy_volume": 9820.0, "taker_buy_quote": 502.289}, {"ts": 1772372700000, "open": 0.051, "high": 0.0512, "low": 0.0507, "close": 0.0507, "volume": 112227.05, "quote_volume": 5710.615121, "trades": 54, "taker_buy_volume": 27175.0, "taker_buy_quote": 1384.871988}, {"ts": 1772372760000, "open": 0.0508, "high": 0.051, "low": 0.0507, "close": 0.0508, "volume": 109009.17, "quote_volume": 5537.639168, "trades": 57, "taker_buy_volume": 39799.64, "taker_buy_quote": 2024.602035}, {"ts": 1772372820000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 68127.46, "quote_volume": 3463.50368, "trades": 25, "taker_buy_volume": 24354.04, "taker_buy_quote": 1239.813944}, {"ts": 1772372880000, "open": 0.0507, "high": 0.0512, "low": 0.0505, "close": 0.051, "volume": 196902.96, "quote_volume": 9983.142531, "trades": 83, "taker_buy_volume": 73254.36, "taker_buy_quote": 3721.894396}, {"ts": 1772372940000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 16979.63, "quote_volume": 866.551844, "trades": 12, "taker_buy_volume": 9698.59, "taker_buy_quote": 495.095054}, {"ts": 1772373000000, "open": 0.0509, "high": 0.051, "low": 0.0507, "close": 0.051, "volume": 146929.0, "quote_volume": 7484.736783, "trades": 38, "taker_buy_volume": 40827.22, "taker_buy_quote": 2080.186928}, {"ts": 1772373060000, "open": 0.0509, "high": 0.0514, "low": 0.0508, "close": 0.0514, "volume": 99697.85, "quote_volume": 5086.71919, "trades": 66, "taker_buy_volume": 45074.37, "taker_buy_quote": 2304.879722}, {"ts": 1772373120000, "open": 0.0513, "high": 0.0517, "low": 0.0512, "close": 0.0512, "volume": 70668.76, "quote_volume": 3631.931083, "trades": 39, "taker_buy_volume": 23832.21, "taker_buy_quote": 1226.462471}, {"ts": 1772373180000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 37504.8, "quote_volume": 1924.897047, "trades": 10, "taker_buy_volume": 11483.07, "taker_buy_quote": 589.982298}, {"ts": 1772373240000, "open": 0.0514, "high": 0.0515, "low": 0.0512, "close": 0.0515, "volume": 108543.16, "quote_volume": 5580.699718, "trades": 31, "taker_buy_volume": 81969.39, "taker_buy_quote": 4216.009924}, {"ts": 1772373300000, "open": 0.0516, "high": 0.0516, "low": 0.0512, "close": 0.0512, "volume": 26018.79, "quote_volume": 1334.689263, "trades": 14, "taker_buy_volume": 143.41, "taker_buy_quote": 7.399956}, {"ts": 1772373360000, "open": 0.051, "high": 0.0513, "low": 0.051, "close": 0.0513, "volume": 9621.35, "quote_volume": 491.911642, "trades": 4, "taker_buy_volume": 4157.0, "taker_buy_quote": 213.229792}, {"ts": 1772373420000, "open": 0.0511, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 22830.73, "quote_volume": 1166.500758, "trades": 13, "taker_buy_volume": 7198.39, "taker_buy_quote": 367.966453}, {"ts": 1772373480000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 3647.74, "quote_volume": 186.527237, "trades": 5, "taker_buy_volume": 1720.77, "taker_buy_quote": 88.103424}, {"ts": 1772373540000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 39559.74, "quote_volume": 2015.677336, "trades": 12, "taker_buy_volume": 4778.26, "taker_buy_quote": 243.69126}, {"ts": 1772373600000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 35565.53, "quote_volume": 1817.378956, "trades": 9, "taker_buy_volume": 3014.4, "taker_buy_quote": 154.016213}, {"ts": 1772373660000, "open": 0.0512, "high": 0.0512, "low": 0.0508, "close": 0.0508, "volume": 48371.04, "quote_volume": 2464.782887, "trades": 18, "taker_buy_volume": 7312.82, "taker_buy_quote": 374.206744}, {"ts": 1772373720000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 47793.4, "quote_volume": 2428.499857, "trades": 7, "taker_buy_volume": 3476.37, "taker_buy_quote": 176.947233}, {"ts": 1772373780000, "open": 0.0508, "high": 0.051, "low": 0.0505, "close": 0.0508, "volume": 130177.78, "quote_volume": 6605.429858, "trades": 71, "taker_buy_volume": 47065.46, "taker_buy_quote": 2391.743608}, {"ts": 1772373840000, "open": 0.0507, "high": 0.0507, "low": 0.0503, "close": 0.0505, "volume": 144410.68, "quote_volume": 7289.770861, "trades": 41, "taker_buy_volume": 20929.98, "taker_buy_quote": 1057.652644}, {"ts": 1772373900000, "open": 0.0507, "high": 0.051, "low": 0.0507, "close": 0.0508, "volume": 146259.45, "quote_volume": 7436.212504, "trades": 50, "taker_buy_volume": 125707.1, "taker_buy_quote": 6392.383074}, {"ts": 1772373960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 2600.98, "quote_volume": 132.129784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374020000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4352.2, "quote_volume": 221.52698, "trades": 3, "taker_buy_volume": 1638.94, "taker_buy_quote": 83.422046}, {"ts": 1772374080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 189.58, "quote_volume": 9.66858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 624.0, "quote_volume": 31.824, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 31.824}, {"ts": 1772374200000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 5411.45, "quote_volume": 275.454569, "trades": 5, "taker_buy_volume": 5067.64, "taker_buy_quote": 257.95464}, {"ts": 1772374260000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 35142.74, "quote_volume": 1794.553863, "trades": 16, "taker_buy_volume": 32667.74, "taker_buy_quote": 1668.081363}, {"ts": 1772374320000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 4022.51, "quote_volume": 205.288061, "trades": 6, "taker_buy_volume": 1400.51, "taker_buy_quote": 71.566061}, {"ts": 1772374380000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 19294.56, "quote_volume": 983.63263, "trades": 14, "taker_buy_volume": 3927.19, "taker_buy_quote": 200.184409}, {"ts": 1772374440000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 18348.81, "quote_volume": 932.367048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.0509, "high": 0.051, "low": 0.0507, "close": 0.0507, "volume": 38568.01, "quote_volume": 1958.529348, "trades": 22, "taker_buy_volume": 12182.3, "taker_buy_quote": 619.883532}, {"ts": 1772374560000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 2820.13, "quote_volume": 143.501957, "trades": 10, "taker_buy_volume": 1780.45, "taker_buy_quote": 90.624905}, {"ts": 1772374620000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 876.0, "quote_volume": 44.5884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1112.38, "quote_volume": 56.620142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 195.69, "quote_volume": 9.999759, "trades": 1, "taker_buy_volume": 195.69, "taker_buy_quote": 9.999759}, {"ts": 1772374800000, "open": 0.051, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 2020.98, "quote_volume": 103.238466, "trades": 3, "taker_buy_volume": 1684.86, "taker_buy_quote": 86.096346}, {"ts": 1772374860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1945.36, "quote_volume": 99.407896, "trades": 1, "taker_buy_volume": 1945.36, "taker_buy_quote": 99.407896}, {"ts": 1772374980000, "open": 0.051, "high": 0.051, "low": 0.0509, "close": 0.0509, "volume": 15984.53, "quote_volume": 814.992639, "trades": 9, "taker_buy_volume": 12844.69, "taker_buy_quote": 655.07919}, {"ts": 1772375040000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 3287.1, "quote_volume": 167.56089, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 126.225}, {"ts": 1772375100000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 6204.29, "quote_volume": 316.41879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "volume": 6117.06, "quote_volume": 311.946589, "trades": 4, "taker_buy_volume": 5882.35, "taker_buy_quote": 299.99985}, {"ts": 1772375220000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 447.08, "quote_volume": 22.80108, "trades": 1, "taker_buy_volume": 447.08, "taker_buy_quote": 22.80108}, {"ts": 1772375280000, "open": 0.0511, "high": 0.0514, "low": 0.0511, "close": 0.0514, "volume": 36405.02, "quote_volume": 1863.169897, "trades": 16, "taker_buy_volume": 36405.02, "taker_buy_quote": 1863.169897}, {"ts": 1772375340000, "open": 0.0513, "high": 0.0514, "low": 0.0513, "close": 0.0514, "volume": 26871.51, "quote_volume": 1380.655811, "trades": 15, "taker_buy_volume": 20978.57, "taker_buy_quote": 1078.298498}, {"ts": 1772375400000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 392.36, "quote_volume": 20.128068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.0513, "high": 0.0519, "low": 0.0512, "close": 0.0517, "volume": 95298.17, "quote_volume": 4930.295815, "trades": 40, "taker_buy_volume": 68170.53, "taker_buy_quote": 3523.978131}, {"ts": 1772375520000, "open": 0.0516, "high": 0.0519, "low": 0.0516, "close": 0.0517, "volume": 96250.31, "quote_volume": 4983.093945, "trades": 24, "taker_buy_volume": 82019.04, "taker_buy_quote": 4245.840623}, {"ts": 1772375580000, "open": 0.0517, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 54420.69, "quote_volume": 2816.011626, "trades": 11, "taker_buy_volume": 24434.37, "taker_buy_quote": 1265.718882}, {"ts": 1772375640000, "open": 0.052, "high": 0.0522, "low": 0.0519, "close": 0.0519, "volume": 46361.25, "quote_volume": 2415.704153, "trades": 18, "taker_buy_volume": 33122.39, "taker_buy_quote": 1726.011237}, {"ts": 1772375700000, "open": 0.0518, "high": 0.0522, "low": 0.0518, "close": 0.0521, "volume": 194618.82, "quote_volume": 10130.968761, "trades": 58, "taker_buy_volume": 114133.25, "taker_buy_quote": 5942.921117}, {"ts": 1772375760000, "open": 0.0521, "high": 0.0521, "low": 0.0517, "close": 0.0517, "volume": 109213.8, "quote_volume": 5671.288889, "trades": 36, "taker_buy_volume": 63082.22, "taker_buy_quote": 3282.186638}, {"ts": 1772375820000, "open": 0.0517, "high": 0.0519, "low": 0.0517, "close": 0.0519, "volume": 53094.2, "quote_volume": 2751.121622, "trades": 17, "taker_buy_volume": 29519.91, "taker_buy_quote": 1531.835829}, {"ts": 1772375880000, "open": 0.0517, "high": 0.0517, "low": 0.0514, "close": 0.0514, "volume": 227645.34, "quote_volume": 11729.528953, "trades": 35, "taker_buy_volume": 97830.57, "taker_buy_quote": 5038.32872}, {"ts": 1772375940000, "open": 0.0514, "high": 0.0514, "low": 0.0511, "close": 0.0511, "volume": 18322.12, "quote_volume": 939.880791, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.0513, "high": 0.0513, "low": 0.0512, "close": 0.0513, "volume": 3403.51, "quote_volume": 174.586026, "trades": 3, "taker_buy_volume": 3263.14, "taker_buy_quote": 167.399082}, {"ts": 1772376060000, "open": 0.0514, "high": 0.0514, "low": 0.0514, "close": 0.0514, "volume": 1622.5, "quote_volume": 83.3965, "trades": 2, "taker_buy_volume": 1622.5, "taker_buy_quote": 83.3965}, {"ts": 1772376120000, "open": 0.0512, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 41934.0, "quote_volume": 2142.384478, "trades": 18, "taker_buy_volume": 14805.34, "taker_buy_quote": 756.807435}, {"ts": 1772376180000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2813.66, "quote_volume": 144.059392, "trades": 3, "taker_buy_volume": 2813.66, "taker_buy_quote": 144.059392}, {"ts": 1772376240000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 58996.52, "quote_volume": 3008.82252, "trades": 5, "taker_buy_volume": 10331.22, "taker_buy_quote": 526.89222}, {"ts": 1772376300000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 1210.13, "quote_volume": 61.772734, "trades": 3, "taker_buy_volume": 561.04, "taker_buy_quote": 28.669144}, {"ts": 1772376360000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 699.73, "quote_volume": 35.756203, "trades": 1, "taker_buy_volume": 699.73, "taker_buy_quote": 35.756203}, {"ts": 1772376420000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 3694.54, "quote_volume": 188.458886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.051, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 106050.53, "quote_volume": 5391.354573, "trades": 21, "taker_buy_volume": 41868.95, "taker_buy_quote": 2127.808276}, {"ts": 1772376540000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 4950.0, "quote_volume": 251.955, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 125.9775}, {"ts": 1772376600000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 396.26, "quote_volume": 20.169634, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 10.18}, {"ts": 1772376660000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 7569.07, "quote_volume": 384.046736, "trades": 9, "taker_buy_volume": 1966.56, "taker_buy_quote": 99.999479}, {"ts": 1772376720000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 40910.66, "quote_volume": 2075.172068, "trades": 25, "taker_buy_volume": 19452.31, "taker_buy_quote": 987.233723}, {"ts": 1772376780000, "open": 0.0506, "high": 0.0506, "low": 0.0494, "close": 0.0496, "volume": 654430.77, "quote_volume": 32701.17463, "trades": 273, "taker_buy_volume": 145250.93, "taker_buy_quote": 7251.142482}, {"ts": 1772376840000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 37302.59, "quote_volume": 1848.027673, "trades": 29, "taker_buy_volume": 24853.27, "taker_buy_quote": 1232.249257}, {"ts": 1772376900000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 11804.93, "quote_volume": 588.888961, "trades": 9, "taker_buy_volume": 10800.7, "taker_buy_quote": 538.95493}, {"ts": 1772376960000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 5798.0, "quote_volume": 288.800654, "trades": 2, "taker_buy_volume": 5798.0, "taker_buy_quote": 288.800654}, {"ts": 1772377020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 374.89, "quote_volume": 18.707011, "trades": 2, "taker_buy_volume": 374.89, "taker_buy_quote": 18.707011}, {"ts": 1772377080000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 9825.41, "quote_volume": 489.539365, "trades": 4, "taker_buy_volume": 7799.86, "taker_buy_quote": 388.86953}, {"ts": 1772377140000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 33496.35, "quote_volume": 1672.745729, "trades": 19, "taker_buy_volume": 32096.35, "taker_buy_quote": 1602.885729}, {"ts": 1772377200000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 22810.96, "quote_volume": 1137.26443, "trades": 18, "taker_buy_volume": 12033.69, "taker_buy_quote": 600.481131}, {"ts": 1772377260000, "open": 0.0498, "high": 0.0499, "low": 0.0495, "close": 0.0495, "volume": 28266.26, "quote_volume": 1401.642804, "trades": 23, "taker_buy_volume": 3980.72, "taker_buy_quote": 197.92404}, {"ts": 1772377320000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 11315.38, "quote_volume": 562.208929, "trades": 13, "taker_buy_volume": 7103.44, "taker_buy_quote": 353.040968}, {"ts": 1772377380000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 66932.7, "quote_volume": 3338.065213, "trades": 17, "taker_buy_volume": 34180.01, "taker_buy_quote": 1703.705982}, {"ts": 1772377440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1190.7, "quote_volume": 59.41593, "trades": 2, "taker_buy_volume": 1190.7, "taker_buy_quote": 59.41593}, {"ts": 1772377500000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 58531.51, "quote_volume": 2925.906207, "trades": 32, "taker_buy_volume": 54755.27, "taker_buy_quote": 2737.113718}, {"ts": 1772377560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 41823.73, "quote_volume": 2095.368873, "trades": 11, "taker_buy_volume": 41823.73, "taker_buy_quote": 2095.368873}, {"ts": 1772377620000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 46926.83, "quote_volume": 2351.207478, "trades": 22, "taker_buy_volume": 41674.04, "taker_buy_quote": 2088.528569}, {"ts": 1772377680000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 12757.33, "quote_volume": 639.32852, "trades": 12, "taker_buy_volume": 10282.33, "taker_buy_quote": 515.33102}, {"ts": 1772377740000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 1853.6, "quote_volume": 92.88528, "trades": 3, "taker_buy_volume": 199.2, "taker_buy_quote": 9.99984}, {"ts": 1772377800000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 45133.33, "quote_volume": 2265.198166, "trades": 12, "taker_buy_volume": 30773.36, "taker_buy_quote": 1544.327672}, {"ts": 1772377860000, "open": 0.05, "high": 0.0503, "low": 0.05, "close": 0.0501, "volume": 23369.91, "quote_volume": 1173.5023, "trades": 17, "taker_buy_volume": 17236.83, "taker_buy_quote": 866.077758}, {"ts": 1772377920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1122.59, "quote_volume": 56.241759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 25340.98, "quote_volume": 1273.737317, "trades": 15, "taker_buy_volume": 25340.98, "taker_buy_quote": 1273.737317}, {"ts": 1772378040000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 2226.92, "quote_volume": 111.988736, "trades": 6, "taker_buy_volume": 1973.52, "taker_buy_quote": 99.268056}, {"ts": 1772378100000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 43410.05, "quote_volume": 2182.972735, "trades": 23, "taker_buy_volume": 29930.37, "taker_buy_quote": 1505.497611}, {"ts": 1772378160000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 10776.01, "quote_volume": 540.696413, "trades": 17, "taker_buy_volume": 2419.96, "taker_buy_quote": 121.723988}, {"ts": 1772378220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 132.09, "quote_volume": 6.630918, "trades": 1, "taker_buy_volume": 132.09, "taker_buy_quote": 6.630918}, {"ts": 1772378280000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 32179.65, "quote_volume": 1617.568642, "trades": 25, "taker_buy_volume": 19013.26, "taker_buy_quote": 955.531133}, {"ts": 1772378340000, "open": 0.0503, "high": 0.0503, "low": 0.05, "close": 0.0501, "volume": 110209.31, "quote_volume": 5518.861891, "trades": 39, "taker_buy_volume": 37879.32, "taker_buy_quote": 1894.7085}, {"ts": 1772378400000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 5435.0, "quote_volume": 272.287464, "trades": 4, "taker_buy_volume": 253.41, "taker_buy_quote": 12.721182}, {"ts": 1772378460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2475.0, "quote_volume": 123.9975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 19336.41, "quote_volume": 971.843974, "trades": 13, "taker_buy_volume": 16861.41, "taker_buy_quote": 847.351474}, {"ts": 1772378580000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 7264.09, "quote_volume": 365.345055, "trades": 6, "taker_buy_volume": 6877.37, "taker_buy_quote": 345.931711}, {"ts": 1772378640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2475.0, "quote_volume": 124.4925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 651.85, "quote_volume": 32.788055, "trades": 1, "taker_buy_volume": 651.85, "taker_buy_quote": 32.788055}, {"ts": 1772378760000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0506, "volume": 45320.39, "quote_volume": 2295.749937, "trades": 21, "taker_buy_volume": 38456.09, "taker_buy_quote": 1948.416357}, {"ts": 1772378820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 2220.93, "quote_volume": 111.934872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 11393.21, "quote_volume": 576.783068, "trades": 7, "taker_buy_volume": 10681.87, "taker_buy_quote": 540.789264}, {"ts": 1772378940000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1117.18, "quote_volume": 56.529308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 10785.78, "quote_volume": 547.743516, "trades": 6, "taker_buy_volume": 9886.37, "taker_buy_quote": 502.143429}, {"ts": 1772379060000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 1120.41, "quote_volume": 56.895256, "trades": 3, "taker_buy_volume": 904.69, "taker_buy_quote": 45.958252}, {"ts": 1772379120000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 21350.93, "quote_volume": 1082.305059, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2578.57, "quote_volume": 130.475642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 4537.9, "quote_volume": 229.016101, "trades": 6, "taker_buy_volume": 584.41, "taker_buy_quote": 29.512705}, {"ts": 1772379300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2576.2, "quote_volume": 130.0981, "trades": 2, "taker_buy_volume": 2576.2, "taker_buy_quote": 130.0981}, {"ts": 1772379360000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1163.62, "quote_volume": 58.879172, "trades": 5, "taker_buy_volume": 1163.62, "taker_buy_quote": 58.879172}, {"ts": 1772379420000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 35385.89, "quote_volume": 1786.418166, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 124.74}, {"ts": 1772379480000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 3354.95, "quote_volume": 169.001485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 15596.36, "quote_volume": 783.150291, "trades": 14, "taker_buy_volume": 4612.02, "taker_buy_quote": 231.865655}, {"ts": 1772379600000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 3968.25, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 3968.25, "taker_buy_quote": 199.9998}, {"ts": 1772379660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1891.6, "quote_volume": 95.5258, "trades": 3, "taker_buy_volume": 1891.6, "taker_buy_quote": 95.5258}, {"ts": 1772379720000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 1287.45, "quote_volume": 65.036461, "trades": 3, "taker_buy_volume": 202.36, "taker_buy_quote": 10.239416}, {"ts": 1772379780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 25766.58, "quote_volume": 1302.924163, "trades": 10, "taker_buy_volume": 13059.93, "taker_buy_quote": 660.497649}, {"ts": 1772379900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1010.88, "quote_volume": 51.04944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 373.44, "quote_volume": 18.896064, "trades": 1, "taker_buy_volume": 373.44, "taker_buy_quote": 18.896064}, {"ts": 1772380080000, "open": 0.0504, "high": 0.0504, "low": 0.0486, "close": 0.0495, "volume": 1461884.79, "quote_volume": 72159.192345, "trades": 588, "taker_buy_volume": 370819.77, "taker_buy_quote": 18289.029609}, {"ts": 1772380140000, "open": 0.0496, "high": 0.0496, "low": 0.046, "close": 0.0476, "volume": 4479952.91, "quote_volume": 213233.498096, "trades": 1909, "taker_buy_volume": 1644719.83, "taker_buy_quote": 78279.304752}, {"ts": 1772380200000, "open": 0.0477, "high": 0.0481, "low": 0.0476, "close": 0.0481, "volume": 339719.68, "quote_volume": 16262.516419, "trades": 123, "taker_buy_volume": 235491.69, "taker_buy_quote": 11282.744112}, {"ts": 1772380260000, "open": 0.0481, "high": 0.0482, "low": 0.0476, "close": 0.0477, "volume": 155124.31, "quote_volume": 7430.860698, "trades": 57, "taker_buy_volume": 40352.45, "taker_buy_quote": 1937.865825}, {"ts": 1772380320000, "open": 0.0478, "high": 0.048, "low": 0.0477, "close": 0.0478, "volume": 55423.18, "quote_volume": 2651.536402, "trades": 26, "taker_buy_volume": 52228.34, "taker_buy_quote": 2499.074619}, {"ts": 1772380380000, "open": 0.0478, "high": 0.048, "low": 0.0471, "close": 0.0477, "volume": 236499.16, "quote_volume": 11244.297875, "trades": 66, "taker_buy_volume": 68787.14, "taker_buy_quote": 3272.930693}, {"ts": 1772380440000, "open": 0.0478, "high": 0.0478, "low": 0.0473, "close": 0.0476, "volume": 198798.75, "quote_volume": 9456.42267, "trades": 37, "taker_buy_volume": 127089.99, "taker_buy_quote": 6048.085653}, {"ts": 1772380500000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 23333.16, "quote_volume": 1112.314459, "trades": 9, "taker_buy_volume": 23333.16, "taker_buy_quote": 1112.314459}, {"ts": 1772380560000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 131120.18, "quote_volume": 6278.550893, "trades": 27, "taker_buy_volume": 130480.53, "taker_buy_quote": 6248.039588}, {"ts": 1772380620000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 80725.0, "quote_volume": 3857.766985, "trades": 19, "taker_buy_volume": 70713.24, "taker_buy_quote": 3380.206033}, {"ts": 1772380680000, "open": 0.0476, "high": 0.0478, "low": 0.0475, "close": 0.0478, "volume": 47961.17, "quote_volume": 2283.264941, "trades": 26, "taker_buy_volume": 23409.87, "taker_buy_quote": 1115.468364}, {"ts": 1772380740000, "open": 0.0476, "high": 0.0481, "low": 0.0476, "close": 0.0478, "volume": 334144.71, "quote_volume": 16004.306152, "trades": 110, "taker_buy_volume": 262349.12, "taker_buy_quote": 12563.649784}, {"ts": 1772380800000, "open": 0.0479, "high": 0.0483, "low": 0.0477, "close": 0.0481, "volume": 283755.14, "quote_volume": 13647.391705, "trades": 84, "taker_buy_volume": 158059.44, "taker_buy_quote": 7608.645613}, {"ts": 1772380860000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 235789.28, "quote_volume": 11338.694491, "trades": 47, "taker_buy_volume": 13562.77, "taker_buy_quote": 651.102074}, {"ts": 1772380920000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 79883.3, "quote_volume": 3826.526222, "trades": 15, "taker_buy_volume": 45580.76, "taker_buy_quote": 2183.434556}, {"ts": 1772380980000, "open": 0.0479, "high": 0.0482, "low": 0.0478, "close": 0.048, "volume": 199703.31, "quote_volume": 9582.036332, "trades": 45, "taker_buy_volume": 72656.79, "taker_buy_quote": 3485.018524}, {"ts": 1772381040000, "open": 0.0481, "high": 0.0481, "low": 0.0474, "close": 0.0478, "volume": 312233.7, "quote_volume": 14900.492013, "trades": 114, "taker_buy_volume": 53186.6, "taker_buy_quote": 2539.122375}, {"ts": 1772381100000, "open": 0.0478, "high": 0.0479, "low": 0.0476, "close": 0.0476, "volume": 43893.09, "quote_volume": 2096.601254, "trades": 23, "taker_buy_volume": 22416.08, "taker_buy_quote": 1073.478944}, {"ts": 1772381160000, "open": 0.0476, "high": 0.0476, "low": 0.0473, "close": 0.0476, "volume": 99833.59, "quote_volume": 4735.222584, "trades": 45, "taker_buy_volume": 15527.2, "taker_buy_quote": 738.052456}, {"ts": 1772381220000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 7054.27, "quote_volume": 335.450976, "trades": 13, "taker_buy_volume": 4973.65, "taker_buy_quote": 236.640488}, {"ts": 1772381280000, "open": 0.0474, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 57087.49, "quote_volume": 2700.011295, "trades": 26, "taker_buy_volume": 8309.66, "taker_buy_quote": 394.046498}, {"ts": 1772381340000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 12625.01, "quote_volume": 599.124297, "trades": 13, "taker_buy_volume": 6609.0, "taker_buy_quote": 313.965423}, {"ts": 1772381400000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 15836.31, "quote_volume": 752.244069, "trades": 8, "taker_buy_volume": 13361.31, "taker_buy_quote": 634.681569}, {"ts": 1772381460000, "open": 0.0475, "high": 0.0475, "low": 0.0463, "close": 0.0469, "volume": 892034.2, "quote_volume": 41833.684909, "trades": 198, "taker_buy_volume": 210602.77, "taker_buy_quote": 9903.667043}, {"ts": 1772381520000, "open": 0.0469, "high": 0.0471, "low": 0.046, "close": 0.0464, "volume": 2628458.21, "quote_volume": 121713.708041, "trades": 962, "taker_buy_volume": 1051771.16, "taker_buy_quote": 48800.569548}, {"ts": 1772381580000, "open": 0.0464, "high": 0.047, "low": 0.0464, "close": 0.0469, "volume": 141510.63, "quote_volume": 6616.904135, "trades": 105, "taker_buy_volume": 135592.51, "taker_buy_quote": 6340.646029}, {"ts": 1772381640000, "open": 0.0469, "high": 0.0471, "low": 0.0468, "close": 0.0469, "volume": 22965.31, "quote_volume": 1076.504729, "trades": 11, "taker_buy_volume": 10364.38, "taker_buy_quote": 485.611025}, {"ts": 1772381700000, "open": 0.047, "high": 0.0471, "low": 0.0468, "close": 0.0468, "volume": 24287.53, "quote_volume": 1140.258289, "trades": 15, "taker_buy_volume": 14192.24, "taker_buy_quote": 667.158795}, {"ts": 1772381760000, "open": 0.047, "high": 0.047, "low": 0.0467, "close": 0.0468, "volume": 245683.38, "quote_volume": 11486.233103, "trades": 48, "taker_buy_volume": 44404.29, "taker_buy_quote": 2078.732472}, {"ts": 1772381820000, "open": 0.0469, "high": 0.047, "low": 0.0466, "close": 0.047, "volume": 120783.62, "quote_volume": 5664.405737, "trades": 29, "taker_buy_volume": 54505.15, "taker_buy_quote": 2556.981596}, {"ts": 1772381880000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 20050.41, "quote_volume": 940.622367, "trades": 9, "taker_buy_volume": 16710.3, "taker_buy_quote": 783.971208}, {"ts": 1772381940000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 11510.35, "quote_volume": 541.253978, "trades": 8, "taker_buy_volume": 11510.35, "taker_buy_quote": 541.253978}, {"ts": 1772382000000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 13308.05, "quote_volume": 626.786135, "trades": 8, "taker_buy_volume": 13077.85, "taker_buy_quote": 615.966735}, {"ts": 1772382060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 42927.89, "quote_volume": 2017.61083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17470.48, "quote_volume": 819.365512, "trades": 7, "taker_buy_volume": 14183.48, "taker_buy_quote": 665.205212}, {"ts": 1772382180000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 19690.19, "quote_volume": 921.803924, "trades": 16, "taker_buy_volume": 7202.29, "taker_buy_quote": 337.370204}, {"ts": 1772382240000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 2805.41, "quote_volume": 131.241816, "trades": 6, "taker_buy_volume": 1321.0, "taker_buy_quote": 61.919869}, {"ts": 1772382300000, "open": 0.0469, "high": 0.047, "low": 0.0467, "close": 0.047, "volume": 29836.86, "quote_volume": 1398.660939, "trades": 17, "taker_buy_volume": 26307.94, "taker_buy_quote": 1233.612875}, {"ts": 1772382360000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 22211.09, "quote_volume": 1042.27334, "trades": 14, "taker_buy_volume": 21614.35, "taker_buy_quote": 1014.345908}, {"ts": 1772382420000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4871.64, "quote_volume": 228.564916, "trades": 7, "taker_buy_volume": 1259.51, "taker_buy_quote": 59.156019}, {"ts": 1772382480000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 18825.86, "quote_volume": 885.851404, "trades": 14, "taker_buy_volume": 18825.86, "taker_buy_quote": 885.851404}, {"ts": 1772382540000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 18339.08, "quote_volume": 863.21832, "trades": 16, "taker_buy_volume": 15667.12, "taker_buy_quote": 737.673852}, {"ts": 1772382600000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 38755.41, "quote_volume": 1824.078964, "trades": 16, "taker_buy_volume": 35192.85, "taker_buy_quote": 1656.638644}, {"ts": 1772382660000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 20968.04, "quote_volume": 987.375882, "trades": 10, "taker_buy_volume": 15355.02, "taker_buy_quote": 723.221442}, {"ts": 1772382720000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 7218.8, "quote_volume": 339.415633, "trades": 7, "taker_buy_volume": 6345.8, "taker_buy_quote": 298.384633}, {"ts": 1772382780000, "open": 0.0471, "high": 0.0474, "low": 0.047, "close": 0.0474, "volume": 192450.89, "quote_volume": 9092.430159, "trades": 44, "taker_buy_volume": 175632.0, "taker_buy_quote": 8296.976957}, {"ts": 1772382840000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0474, "volume": 298418.38, "quote_volume": 14160.902461, "trades": 152, "taker_buy_volume": 204110.81, "taker_buy_quote": 9686.108786}, {"ts": 1772382900000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 4452.04, "quote_volume": 210.611496, "trades": 6, "taker_buy_volume": 300.04, "taker_buy_quote": 14.221896}, {"ts": 1772382960000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 40983.72, "quote_volume": 1938.644798, "trades": 18, "taker_buy_volume": 21125.58, "taker_buy_quote": 999.354776}, {"ts": 1772383020000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 5329.98, "quote_volume": 252.258622, "trades": 9, "taker_buy_volume": 2180.33, "taker_buy_quote": 103.347642}, {"ts": 1772383080000, "open": 0.0474, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 7530.78, "quote_volume": 356.943758, "trades": 11, "taker_buy_volume": 7393.13, "taker_buy_quote": 350.446678}, {"ts": 1772383140000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 69569.9, "quote_volume": 3303.963965, "trades": 18, "taker_buy_volume": 27357.84, "taker_buy_quote": 1299.437115}, {"ts": 1772383200000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 15296.05, "quote_volume": 724.426377, "trades": 12, "taker_buy_volume": 6386.06, "taker_buy_quote": 303.00925}, {"ts": 1772383260000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 24354.23, "quote_volume": 1151.926323, "trades": 23, "taker_buy_volume": 9480.03, "taker_buy_quote": 448.427763}, {"ts": 1772383320000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 24959.39, "quote_volume": 1179.949127, "trades": 22, "taker_buy_volume": 10434.09, "taker_buy_quote": 493.532457}, {"ts": 1772383380000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 134505.44, "quote_volume": 6348.209427, "trades": 17, "taker_buy_volume": 11748.64, "taker_buy_quote": 554.267024}, {"ts": 1772383440000, "open": 0.0472, "high": 0.0473, "low": 0.0468, "close": 0.047, "volume": 179187.68, "quote_volume": 8423.66302, "trades": 103, "taker_buy_volume": 38805.41, "taker_buy_quote": 1829.376608}, {"ts": 1772383500000, "open": 0.047, "high": 0.047, "low": 0.0465, "close": 0.0468, "volume": 211187.11, "quote_volume": 9866.464412, "trades": 103, "taker_buy_volume": 66432.7, "taker_buy_quote": 3109.628829}, {"ts": 1772383560000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 14417.0, "quote_volume": 675.064, "trades": 11, "taker_buy_volume": 14417.0, "taker_buy_quote": 675.064}, {"ts": 1772383620000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 9822.43, "quote_volume": 459.252124, "trades": 8, "taker_buy_volume": 6906.94, "taker_buy_quote": 322.880926}, {"ts": 1772383680000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 8174.72, "quote_volume": 381.721871, "trades": 3, "taker_buy_volume": 5324.19, "taker_buy_quote": 248.639673}, {"ts": 1772383740000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 116651.83, "quote_volume": 5424.992077, "trades": 14, "taker_buy_volume": 100900.45, "taker_buy_quote": 4692.552907}, {"ts": 1772383800000, "open": 0.0467, "high": 0.0467, "low": 0.0464, "close": 0.0464, "volume": 10998.61, "quote_volume": 510.522351, "trades": 12, "taker_buy_volume": 3277.55, "taker_buy_quote": 152.201401}, {"ts": 1772383860000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 2973.44, "quote_volume": 138.789804, "trades": 4, "taker_buy_volume": 498.44, "taker_buy_quote": 23.207304}, {"ts": 1772383920000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.0468, "volume": 138751.98, "quote_volume": 6496.757322, "trades": 62, "taker_buy_volume": 111964.57, "taker_buy_quote": 5243.85888}, {"ts": 1772383980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2475.0, "quote_volume": 115.5825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384040000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 14544.45, "quote_volume": 677.103678, "trades": 14, "taker_buy_volume": 2929.5, "taker_buy_quote": 136.5147}, {"ts": 1772384100000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 17897.31, "quote_volume": 835.487844, "trades": 14, "taker_buy_volume": 14989.98, "taker_buy_quote": 700.032066}, {"ts": 1772384160000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 39689.89, "quote_volume": 1854.847403, "trades": 14, "taker_buy_volume": 37149.89, "taker_buy_quote": 1736.483403}, {"ts": 1772384220000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 23924.76, "quote_volume": 1114.963966, "trades": 12, "taker_buy_volume": 7322.2, "taker_buy_quote": 341.21452}, {"ts": 1772384280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7942.2, "quote_volume": 369.3123, "trades": 4, "taker_buy_volume": 3658.96, "taker_buy_quote": 170.14164}, {"ts": 1772384340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2475.0, "quote_volume": 115.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2475.0, "quote_volume": 115.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 21073.04, "quote_volume": 981.895479, "trades": 14, "taker_buy_volume": 7982.19, "taker_buy_quote": 371.970054}, {"ts": 1772384520000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 10223.91, "quote_volume": 475.355724, "trades": 12, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.0875}, {"ts": 1772384580000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 11825.47, "quote_volume": 549.290242, "trades": 8, "taker_buy_volume": 5417.17, "taker_buy_quote": 251.945122}, {"ts": 1772384640000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 16312.48, "quote_volume": 756.886072, "trades": 11, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.84}, {"ts": 1772384700000, "open": 0.0464, "high": 0.0466, "low": 0.0463, "close": 0.0464, "volume": 308813.06, "quote_volume": 14351.887613, "trades": 54, "taker_buy_volume": 122432.54, "taker_buy_quote": 5687.926775}, {"ts": 1772384760000, "open": 0.0465, "high": 0.0465, "low": 0.0462, "close": 0.0463, "volume": 45493.09, "quote_volume": 2106.6996, "trades": 22, "taker_buy_volume": 19054.84, "taker_buy_quote": 883.173789}, {"ts": 1772384820000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0461, "volume": 21442.22, "quote_volume": 989.635356, "trades": 20, "taker_buy_volume": 2203.92, "taker_buy_quote": 101.915958}, {"ts": 1772384880000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 12378.61, "quote_volume": 573.029643, "trades": 6, "taker_buy_volume": 1180.56, "taker_buy_quote": 54.659928}, {"ts": 1772384940000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 11406.83, "quote_volume": 528.07438, "trades": 9, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.5925}, {"ts": 1772385000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5853.16, "quote_volume": 270.415992, "trades": 5, "taker_buy_volume": 5234.16, "taker_buy_quote": 241.818192}, {"ts": 1772385060000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 70596.85, "quote_volume": 3254.559184, "trades": 26, "taker_buy_volume": 11845.45, "taker_buy_quote": 546.259324}, {"ts": 1772385120000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 81309.87, "quote_volume": 3738.69919, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 8263.09, "quote_volume": 380.680949, "trades": 9, "taker_buy_volume": 8263.09, "taker_buy_quote": 380.680949}, {"ts": 1772385240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.0461, "high": 0.0461, "low": 0.0458, "close": 0.0459, "volume": 87359.96, "quote_volume": 4012.440055, "trades": 34, "taker_buy_volume": 8774.64, "taker_buy_quote": 402.817976}, {"ts": 1772385360000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 53760.41, "quote_volume": 2461.771936, "trades": 24, "taker_buy_volume": 16718.14, "taker_buy_quote": 765.876453}, {"ts": 1772385420000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 38975.97, "quote_volume": 1788.171651, "trades": 24, "taker_buy_volume": 33189.49, "taker_buy_quote": 1523.150867}, {"ts": 1772385480000, "open": 0.0458, "high": 0.0461, "low": 0.0458, "close": 0.0461, "volume": 36306.61, "quote_volume": 1673.097313, "trades": 18, "taker_buy_volume": 35527.09, "taker_buy_quote": 1637.395297}, {"ts": 1772385540000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 7827.97, "quote_volume": 359.692062, "trades": 8, "taker_buy_volume": 3882.39, "taker_buy_quote": 178.58994}, {"ts": 1772385600000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 22240.09, "quote_volume": 1018.796803, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.0458, "high": 0.0458, "low": 0.0455, "close": 0.0457, "volume": 127960.77, "quote_volume": 5840.247478, "trades": 64, "taker_buy_volume": 63505.93, "taker_buy_quote": 2898.986065}, {"ts": 1772385720000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 23083.47, "quote_volume": 1054.44843, "trades": 13, "taker_buy_volume": 10448.49, "taker_buy_quote": 478.045842}, {"ts": 1772385780000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 97721.76, "quote_volume": 4458.092523, "trades": 19, "taker_buy_volume": 11052.42, "taker_buy_quote": 505.953336}, {"ts": 1772385840000, "open": 0.0458, "high": 0.0461, "low": 0.0458, "close": 0.046, "volume": 361284.18, "quote_volume": 16616.162857, "trades": 37, "taker_buy_volume": 78674.06, "taker_buy_quote": 3616.097337}, {"ts": 1772385900000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 180191.93, "quote_volume": 8286.21558, "trades": 23, "taker_buy_volume": 3202.0, "taker_buy_quote": 146.9718}, {"ts": 1772385960000, "open": 0.0459, "high": 0.0459, "low": 0.0456, "close": 0.0457, "volume": 48810.33, "quote_volume": 2232.629309, "trades": 34, "taker_buy_volume": 12252.98, "taker_buy_quote": 559.98302}, {"ts": 1772386020000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3701.09, "quote_volume": 169.126613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 2072.48, "quote_volume": 94.63079, "trades": 6, "taker_buy_volume": 131.01, "taker_buy_quote": 6.000258}, {"ts": 1772386140000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 21810.38, "quote_volume": 996.688546, "trades": 15, "taker_buy_volume": 10098.92, "taker_buy_quote": 461.520644}, {"ts": 1772386200000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 93818.16, "quote_volume": 4290.029687, "trades": 55, "taker_buy_volume": 47346.81, "taker_buy_quote": 2166.636192}, {"ts": 1772386260000, "open": 0.0457, "high": 0.0457, "low": 0.0453, "close": 0.0454, "volume": 98010.52, "quote_volume": 4461.005194, "trades": 51, "taker_buy_volume": 13133.65, "taker_buy_quote": 598.580894}, {"ts": 1772386320000, "open": 0.0455, "high": 0.0457, "low": 0.0454, "close": 0.0456, "volume": 272455.24, "quote_volume": 12404.429321, "trades": 29, "taker_buy_volume": 269799.09, "taker_buy_quote": 12283.592611}, {"ts": 1772386380000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 2693.81, "quote_volume": 123.354617, "trades": 3, "taker_buy_volume": 2693.81, "taker_buy_quote": 123.354617}, {"ts": 1772386440000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 10562.94, "quote_volume": 481.245802, "trades": 14, "taker_buy_volume": 1000.21, "taker_buy_quote": 45.609576}, {"ts": 1772386500000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 26820.32, "quote_volume": 1219.30317, "trades": 24, "taker_buy_volume": 10403.42, "taker_buy_quote": 473.35561}, {"ts": 1772386560000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 54329.28, "quote_volume": 2477.602043, "trades": 79, "taker_buy_volume": 25608.0, "taker_buy_quote": 1167.9723}, {"ts": 1772386620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 15408.02, "quote_volume": 702.605712, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 24233.26, "quote_volume": 1100.61637, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5205.72, "quote_volume": 236.86026, "trades": 18, "taker_buy_volume": 1477.72, "taker_buy_quote": 67.23626}, {"ts": 1772386800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 235.37, "quote_volume": 10.709335, "trades": 1, "taker_buy_volume": 235.37, "taker_buy_quote": 10.709335}, {"ts": 1772386920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 44682.35, "quote_volume": 2033.046925, "trades": 9, "taker_buy_volume": 7365.36, "taker_buy_quote": 335.12388}, {"ts": 1772386980000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 15353.55, "quote_volume": 698.559925, "trades": 4, "taker_buy_volume": 12612.55, "taker_buy_quote": 573.871025}, {"ts": 1772387040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2784.22, "quote_volume": 126.68201, "trades": 2, "taker_buy_volume": 2784.22, "taker_buy_quote": 126.68201}, {"ts": 1772387100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 39091.49, "quote_volume": 1778.662795, "trades": 13, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.6125}, {"ts": 1772387160000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 21882.93, "quote_volume": 997.617744, "trades": 11, "taker_buy_volume": 20226.11, "taker_buy_quote": 922.310616}, {"ts": 1772387220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 438.0, "quote_volume": 19.929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5424.26, "quote_volume": 246.80383, "trades": 3, "taker_buy_volume": 4489.16, "taker_buy_quote": 204.25678}, {"ts": 1772387340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6176.45, "quote_volume": 281.028475, "trades": 4, "taker_buy_volume": 1875.28, "taker_buy_quote": 85.32524}, {"ts": 1772387400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.0455, "high": 0.0458, "low": 0.0455, "close": 0.0456, "volume": 160990.18, "quote_volume": 7348.897474, "trades": 41, "taker_buy_volume": 135317.99, "taker_buy_quote": 6178.539329}, {"ts": 1772387520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17702.67, "quote_volume": 805.471485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 38701.6, "quote_volume": 1760.903508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2475.0, "quote_volume": 112.6125, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.6125}, {"ts": 1772387700000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 6497.86, "quote_volume": 296.178726, "trades": 6, "taker_buy_volume": 6497.86, "taker_buy_quote": 296.178726}, {"ts": 1772387760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10180.69, "quote_volume": 465.257533, "trades": 4, "taker_buy_volume": 10180.69, "taker_buy_quote": 465.257533}, {"ts": 1772387820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 13367.12, "quote_volume": 608.20396, "trades": 3, "taker_buy_volume": 4146.0, "taker_buy_quote": 188.643}, {"ts": 1772387880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5488.97, "quote_volume": 249.748135, "trades": 1, "taker_buy_volume": 5488.97, "taker_buy_quote": 249.748135}, {"ts": 1772387940000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 5333.96, "quote_volume": 242.995506, "trades": 4, "taker_buy_volume": 3003.26, "taker_buy_quote": 136.948656}, {"ts": 1772388000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 7143.56, "quote_volume": 325.731432, "trades": 8, "taker_buy_volume": 6790.99, "taker_buy_quote": 309.689497}, {"ts": 1772388120000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 48947.21, "quote_volume": 2236.864321, "trades": 18, "taker_buy_volume": 14248.01, "taker_buy_quote": 651.159862}, {"ts": 1772388180000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 36577.07, "quote_volume": 1675.162931, "trades": 13, "taker_buy_volume": 34102.07, "taker_buy_quote": 1561.560431}, {"ts": 1772388240000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 19060.07, "quote_volume": 875.692755, "trades": 6, "taker_buy_volume": 16104.27, "taker_buy_quote": 740.278989}, {"ts": 1772388300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1315.04, "quote_volume": 60.360336, "trades": 1, "taker_buy_volume": 1315.04, "taker_buy_quote": 60.360336}, {"ts": 1772388360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 43912.08, "quote_volume": 2011.173264, "trades": 5, "taker_buy_volume": 36012.56, "taker_buy_quote": 1649.375248}, {"ts": 1772388420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 320.51, "quote_volume": 14.711409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3748.21, "quote_volume": 172.042839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6513.97, "quote_volume": 298.991223, "trades": 1, "taker_buy_volume": 6513.97, "taker_buy_quote": 298.991223}, {"ts": 1772388600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2313.27, "quote_volume": 106.274103, "trades": 3, "taker_buy_volume": 950.1, "taker_buy_quote": 43.7046}, {"ts": 1772388720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 660.8, "quote_volume": 30.33072, "trades": 1, "taker_buy_volume": 660.8, "taker_buy_quote": 30.33072}, {"ts": 1772388840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 150.21, "quote_volume": 6.90966, "trades": 1, "taker_buy_volume": 150.21, "taker_buy_quote": 6.90966}, {"ts": 1772388960000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 7221.24, "quote_volume": 332.761695, "trades": 5, "taker_buy_volume": 7221.24, "taker_buy_quote": 332.761695}, {"ts": 1772389020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 667.45, "quote_volume": 30.769445, "trades": 1, "taker_buy_volume": 667.45, "taker_buy_quote": 30.769445}, {"ts": 1772389080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3043.21, "quote_volume": 139.683339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 22058.76, "quote_volume": 1013.34981, "trades": 8, "taker_buy_volume": 18740.68, "taker_buy_quote": 861.134246}, {"ts": 1772389380000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 23341.93, "quote_volume": 1076.400651, "trades": 15, "taker_buy_volume": 22963.93, "taker_buy_quote": 1058.974851}, {"ts": 1772389440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 5757.29, "quote_volume": 265.08284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 25355.73, "quote_volume": 1163.828007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 13461.59, "quote_volume": 619.316492, "trades": 8, "taker_buy_volume": 10722.0, "taker_buy_quote": 493.569311}, {"ts": 1772389740000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 9795.02, "quote_volume": 452.213324, "trades": 8, "taker_buy_volume": 9795.02, "taker_buy_quote": 452.213324}, {"ts": 1772389800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9374.58, "quote_volume": 433.105596, "trades": 8, "taker_buy_volume": 9374.58, "taker_buy_quote": 433.105596}, {"ts": 1772389860000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 14568.52, "quote_volume": 672.959376, "trades": 13, "taker_buy_volume": 12093.52, "taker_buy_quote": 558.861876}, {"ts": 1772389920000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7030.27, "quote_volume": 324.718121, "trades": 8, "taker_buy_volume": 6226.74, "taker_buy_quote": 287.675388}, {"ts": 1772389980000, "open": 0.0462, "high": 0.0462, "low": 0.0459, "close": 0.0462, "volume": 54182.51, "quote_volume": 2496.213379, "trades": 27, "taker_buy_volume": 27596.28, "taker_buy_quote": 1273.011232}, {"ts": 1772390040000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 22680.25, "quote_volume": 1049.104333, "trades": 21, "taker_buy_volume": 16492.83, "taker_buy_quote": 762.998029}, {"ts": 1772390100000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 59782.74, "quote_volume": 2776.025767, "trades": 34, "taker_buy_volume": 47736.74, "taker_buy_quote": 2217.787067}, {"ts": 1772390160000, "open": 0.0463, "high": 0.0465, "low": 0.0462, "close": 0.0463, "volume": 70775.88, "quote_volume": 3282.745876, "trades": 20, "taker_buy_volume": 16700.49, "taker_buy_quote": 775.080593}, {"ts": 1772390220000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2935.94, "quote_volume": 135.980116, "trades": 4, "taker_buy_volume": 460.94, "taker_buy_quote": 21.387616}, {"ts": 1772390280000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2690.83, "quote_volume": 124.563846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 13376.28, "quote_volume": 620.114192, "trades": 8, "taker_buy_volume": 10901.28, "taker_buy_quote": 505.521692}, {"ts": 1772390400000, "open": 0.0464, "high": 0.0464, "low": 0.046, "close": 0.0461, "volume": 363258.94, "quote_volume": 16753.795947, "trades": 58, "taker_buy_volume": 19562.19, "taker_buy_quote": 901.882029}, {"ts": 1772390460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.71, "quote_volume": 10.220831, "trades": 1, "taker_buy_volume": 221.71, "taker_buy_quote": 10.220831}, {"ts": 1772390520000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 441078.08, "quote_volume": 20300.398657, "trades": 53, "taker_buy_volume": 365947.01, "taker_buy_quote": 16844.369437}, {"ts": 1772390580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 46282.74, "quote_volume": 2129.00604, "trades": 8, "taker_buy_volume": 19936.19, "taker_buy_quote": 917.06474}, {"ts": 1772390640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 656.74, "quote_volume": 30.275714, "trades": 2, "taker_buy_volume": 656.74, "taker_buy_quote": 30.275714}, {"ts": 1772390760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 790.31, "quote_volume": 36.35426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 10426.89, "quote_volume": 479.97324, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8927.75, "quote_volume": 411.569275, "trades": 3, "taker_buy_volume": 8927.75, "taker_buy_quote": 411.569275}, {"ts": 1772391300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 252.27, "quote_volume": 11.629647, "trades": 1, "taker_buy_volume": 252.27, "taker_buy_quote": 11.629647}, {"ts": 1772391420000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0462, "volume": 253580.65, "quote_volume": 11721.157377, "trades": 70, "taker_buy_volume": 231156.94, "taker_buy_quote": 10686.127673}, {"ts": 1772391480000, "open": 0.0464, "high": 0.0467, "low": 0.0464, "close": 0.0466, "volume": 271083.67, "quote_volume": 12615.462945, "trades": 118, "taker_buy_volume": 190175.99, "taker_buy_quote": 8849.747358}, {"ts": 1772391540000, "open": 0.0465, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 118731.08, "quote_volume": 5535.526385, "trades": 35, "taker_buy_volume": 68195.89, "taker_buy_quote": 3183.926698}, {"ts": 1772391600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6093.32, "quote_volume": 282.730048, "trades": 3, "taker_buy_volume": 117.19, "taker_buy_quote": 5.437616}, {"ts": 1772391660000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 19287.06, "quote_volume": 891.331976, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1310.21, "quote_volume": 60.400681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 5862.03, "quote_volume": 270.697847, "trades": 6, "taker_buy_volume": 2107.64, "taker_buy_quote": 97.372968}, {"ts": 1772391960000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 72834.97, "quote_volume": 3350.584162, "trades": 35, "taker_buy_volume": 2874.0, "taker_buy_quote": 132.3179}, {"ts": 1772392020000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2718.11, "quote_volume": 125.008749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5498.65, "quote_volume": 252.388035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 3767.61, "quote_volume": 173.350384, "trades": 3, "taker_buy_volume": 2878.24, "taker_buy_quote": 132.439364}, {"ts": 1772392200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10592.07, "quote_volume": 487.23522, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.85}, {"ts": 1772392260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 754.0, "quote_volume": 34.6086, "trades": 2, "taker_buy_volume": 754.0, "taker_buy_quote": 34.6086}, {"ts": 1772392380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 739.0, "quote_volume": 33.9201, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 33.9201}, {"ts": 1772392440000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 65536.03, "quote_volume": 2995.63175, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392500000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 6242.86, "quote_volume": 285.595416, "trades": 5, "taker_buy_volume": 3367.5, "taker_buy_quote": 154.2315}, {"ts": 1772392560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4950.0, "quote_volume": 226.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 950.65, "quote_volume": 43.444705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2475.0, "quote_volume": 113.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1825.3, "quote_volume": 83.315809, "trades": 2, "taker_buy_volume": 821.29, "taker_buy_quote": 37.532953}, {"ts": 1772393160000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 4696.41, "quote_volume": 214.642312, "trades": 4, "taker_buy_volume": 1817.46, "taker_buy_quote": 83.074297}, {"ts": 1772393220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 919.16, "quote_volume": 42.097528, "trades": 1, "taker_buy_volume": 919.16, "taker_buy_quote": 42.097528}, {"ts": 1772393280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2620.46, "quote_volume": 120.017068, "trades": 2, "taker_buy_volume": 145.46, "taker_buy_quote": 6.662068}, {"ts": 1772393340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1520.75, "quote_volume": 69.7844, "trades": 3, "taker_buy_volume": 1340.5, "taker_buy_quote": 61.52895}, {"ts": 1772393460000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 5540.0, "quote_volume": 253.902475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 263.18, "quote_volume": 12.001008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 9111.81, "quote_volume": 416.780967, "trades": 3, "taker_buy_volume": 7874.31, "taker_buy_quote": 360.103467}, {"ts": 1772393640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.87, "quote_volume": 10.207446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 30988.75, "quote_volume": 1422.804592, "trades": 15, "taker_buy_volume": 30988.75, "taker_buy_quote": 1422.804592}, {"ts": 1772393880000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 13549.25, "quote_volume": 623.84123, "trades": 10, "taker_buy_volume": 13549.25, "taker_buy_quote": 623.84123}, {"ts": 1772393940000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 16301.13, "quote_volume": 752.064949, "trades": 18, "taker_buy_volume": 15220.93, "taker_buy_quote": 702.294827}, {"ts": 1772394000000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0463, "volume": 109286.2, "quote_volume": 5058.059107, "trades": 38, "taker_buy_volume": 68156.24, "taker_buy_quote": 3155.214005}, {"ts": 1772394060000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7998.8, "quote_volume": 368.99218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 47131.15, "quote_volume": 2181.530045, "trades": 32, "taker_buy_volume": 38409.85, "taker_buy_quote": 1778.000155}, {"ts": 1772394180000, "open": 0.0463, "high": 0.0466, "low": 0.0462, "close": 0.0465, "volume": 296090.4, "quote_volume": 13759.295765, "trades": 133, "taker_buy_volume": 187479.01, "taker_buy_quote": 8719.603504}, {"ts": 1772394240000, "open": 0.0465, "high": 0.0469, "low": 0.0463, "close": 0.0464, "volume": 246205.13, "quote_volume": 11498.302966, "trades": 71, "taker_buy_volume": 153151.78, "taker_buy_quote": 7172.899837}, {"ts": 1772394300000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 33753.69, "quote_volume": 1570.604762, "trades": 26, "taker_buy_volume": 32587.14, "taker_buy_quote": 1516.360187}, {"ts": 1772394360000, "open": 0.0466, "high": 0.0466, "low": 0.0463, "close": 0.0464, "volume": 75010.79, "quote_volume": 3477.053615, "trades": 17, "taker_buy_volume": 5138.17, "taker_buy_quote": 238.596712}, {"ts": 1772394420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 513.26, "quote_volume": 23.712612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 324.67, "quote_volume": 14.999754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394540000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 26277.34, "quote_volume": 1213.991106, "trades": 11, "taker_buy_volume": 446.25, "taker_buy_quote": 20.61675}, {"ts": 1772394600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 29906.85, "quote_volume": 1378.705785, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2475.0, "quote_volume": 114.0975, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.0975}, {"ts": 1772394720000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 5180.13, "quote_volume": 239.262134, "trades": 5, "taker_buy_volume": 4581.41, "taker_buy_quote": 211.661142}, {"ts": 1772394780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 32060.63, "quote_volume": 1481.201106, "trades": 12, "taker_buy_volume": 29381.07, "taker_buy_quote": 1357.405434}, {"ts": 1772394840000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 82480.5, "quote_volume": 3796.480425, "trades": 24, "taker_buy_volume": 11900.05, "taker_buy_quote": 549.037441}, {"ts": 1772394900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 27657.59, "quote_volume": 1275.014899, "trades": 7, "taker_buy_volume": 27657.59, "taker_buy_quote": 1275.014899}, {"ts": 1772394960000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 3858.02, "quote_volume": 178.212109, "trades": 5, "taker_buy_volume": 3573.87, "taker_buy_quote": 165.112794}, {"ts": 1772395020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 21793.93, "quote_volume": 1006.879566, "trades": 11, "taker_buy_volume": 21793.93, "taker_buy_quote": 1006.879566}, {"ts": 1772395140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 53337.44, "quote_volume": 2457.160132, "trades": 14, "taker_buy_volume": 40677.65, "taker_buy_quote": 1873.861964}, {"ts": 1772395260000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5415.34, "quote_volume": 249.066685, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 15206.06, "quote_volume": 697.958154, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3413.88, "quote_volume": 156.697092, "trades": 3, "taker_buy_volume": 3413.88, "taker_buy_quote": 156.697092}, {"ts": 1772395440000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 13380.57, "quote_volume": 614.192616, "trades": 10, "taker_buy_volume": 12299.41, "taker_buy_quote": 564.567372}, {"ts": 1772395500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 659.43, "quote_volume": 30.267837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2132.74, "quote_volume": 97.892766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1576.44, "quote_volume": 72.200952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 52123.03, "quote_volume": 2389.390669, "trades": 35, "taker_buy_volume": 35152.0, "taker_buy_quote": 1612.117495}, {"ts": 1772395740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1042.46, "quote_volume": 47.640422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5192.83, "quote_volume": 237.831614, "trades": 7, "taker_buy_volume": 5192.83, "taker_buy_quote": 237.831614}, {"ts": 1772395860000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 12323.42, "quote_volume": 563.427794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.0457, "high": 0.0457, "low": 0.0454, "close": 0.0456, "volume": 169222.66, "quote_volume": 7698.364091, "trades": 35, "taker_buy_volume": 14489.16, "taker_buy_quote": 659.393548}, {"ts": 1772395980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3343.0, "quote_volume": 152.1065, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 87.178}, {"ts": 1772396040000, "open": 0.0455, "high": 0.0456, "low": 0.0453, "close": 0.0453, "volume": 76099.66, "quote_volume": 3454.862472, "trades": 25, "taker_buy_volume": 23466.28, "taker_buy_quote": 1068.22634}, {"ts": 1772396100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13652.14, "quote_volume": 617.076728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 175.61, "quote_volume": 7.955133, "trades": 1, "taker_buy_volume": 175.61, "taker_buy_quote": 7.955133}, {"ts": 1772396220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396280000, "open": 0.0452, "high": 0.0452, "low": 0.0444, "close": 0.0446, "volume": 497968.4, "quote_volume": 22294.038632, "trades": 177, "taker_buy_volume": 144860.01, "taker_buy_quote": 6462.78589}, {"ts": 1772396340000, "open": 0.0448, "high": 0.0451, "low": 0.0448, "close": 0.0451, "volume": 92020.5, "quote_volume": 4136.669302, "trades": 33, "taker_buy_volume": 91629.88, "taker_buy_quote": 4119.169526}, {"ts": 1772396400000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 15396.2, "quote_volume": 691.227512, "trades": 18, "taker_buy_volume": 6471.93, "taker_buy_quote": 290.905565}, {"ts": 1772396460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10000.0, "quote_volume": 450.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 12383.74, "quote_volume": 557.2683, "trades": 7, "taker_buy_volume": 7429.37, "taker_buy_quote": 334.32165}, {"ts": 1772396640000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 60914.16, "quote_volume": 2749.709826, "trades": 24, "taker_buy_volume": 60914.16, "taker_buy_quote": 2749.709826}, {"ts": 1772396700000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 54560.6, "quote_volume": 2467.221583, "trades": 23, "taker_buy_volume": 48617.77, "taker_buy_quote": 2198.473084}, {"ts": 1772396760000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 14493.02, "quote_volume": 654.689239, "trades": 10, "taker_buy_volume": 3090.86, "taker_buy_quote": 139.706872}, {"ts": 1772396820000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 24339.83, "quote_volume": 1099.530645, "trades": 17, "taker_buy_volume": 8617.91, "taker_buy_quote": 389.529532}, {"ts": 1772396880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 391.42, "quote_volume": 17.731326, "trades": 1, "taker_buy_volume": 391.42, "taker_buy_quote": 17.731326}, {"ts": 1772396940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 25005.74, "quote_volume": 1130.259448, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.87}, {"ts": 1772397060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 15454.26, "quote_volume": 698.532552, "trades": 23, "taker_buy_volume": 6063.96, "taker_buy_quote": 274.090992}, {"ts": 1772397120000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 6062.81, "quote_volume": 273.430174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 941.0, "quote_volume": 42.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397300000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 20262.25, "quote_volume": 911.78365, "trades": 10, "taker_buy_volume": 928.85, "taker_buy_quote": 41.79825}, {"ts": 1772397360000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 34995.6, "quote_volume": 1573.099541, "trades": 18, "taker_buy_volume": 14509.53, "taker_buy_quote": 652.973057}, {"ts": 1772397420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 306.78, "quote_volume": 13.8051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11769.7, "quote_volume": 529.6365, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.375}, {"ts": 1772397600000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 22111.45, "quote_volume": 992.958605, "trades": 12, "taker_buy_volume": 3340.86, "taker_buy_quote": 150.004614}, {"ts": 1772397660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9340.44, "quote_volume": 419.385756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 37748.75, "quote_volume": 1694.918875, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397780000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 17971.02, "quote_volume": 807.562451, "trades": 9, "taker_buy_volume": 17971.02, "taker_buy_quote": 807.562451}, {"ts": 1772397840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1058.42, "quote_volume": 47.6289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 628.11, "quote_volume": 28.390572, "trades": 1, "taker_buy_volume": 628.11, "taker_buy_quote": 28.390572}, {"ts": 1772397960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 17966.13, "quote_volume": 808.476685, "trades": 13, "taker_buy_volume": 5310.0, "taker_buy_quote": 238.95}, {"ts": 1772398080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 77232.75, "quote_volume": 3467.170218, "trades": 29, "taker_buy_volume": 25194.88, "taker_buy_quote": 1131.250112}, {"ts": 1772398200000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 9342.48, "quote_volume": 419.44484, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.0449, "high": 0.0451, "low": 0.0448, "close": 0.0448, "volume": 113316.3, "quote_volume": 5085.562935, "trades": 33, "taker_buy_volume": 42116.97, "taker_buy_quote": 1894.234999}, {"ts": 1772398320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11364.47, "quote_volume": 510.264703, "trades": 2, "taker_buy_volume": 11364.47, "taker_buy_quote": 510.264703}, {"ts": 1772398380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 967.11, "quote_volume": 43.423239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3182.23, "quote_volume": 142.882127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 9790.84, "quote_volume": 439.258603, "trades": 3, "taker_buy_volume": 6289.71, "taker_buy_quote": 282.407979}, {"ts": 1772398620000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0447, "volume": 33814.41, "quote_volume": 1514.953749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398680000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 99081.22, "quote_volume": 4425.487647, "trades": 23, "taker_buy_volume": 20001.38, "taker_buy_quote": 894.061686}, {"ts": 1772398740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 8943.87, "quote_volume": 399.144102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 62808.67, "quote_volume": 2801.291949, "trades": 26, "taker_buy_volume": 28434.85, "taker_buy_quote": 1268.19431}, {"ts": 1772398980000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 14859.0, "quote_volume": 663.495653, "trades": 8, "taker_buy_volume": 14859.0, "taker_buy_quote": 663.495653}, {"ts": 1772399040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 671.18, "quote_volume": 29.934628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3371.84, "quote_volume": 150.384064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 42563.97, "quote_volume": 1898.353062, "trades": 12, "taker_buy_volume": 22876.3, "taker_buy_quote": 1020.28298}, {"ts": 1772399220000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 77589.85, "quote_volume": 3453.998149, "trades": 29, "taker_buy_volume": 38137.05, "taker_buy_quote": 1698.101049}, {"ts": 1772399280000, "open": 0.0444, "high": 0.0446, "low": 0.044, "close": 0.0442, "volume": 436576.47, "quote_volume": 19341.877708, "trades": 127, "taker_buy_volume": 103093.78, "taker_buy_quote": 4561.49427}, {"ts": 1772399340000, "open": 0.0443, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 114223.39, "quote_volume": 5055.479638, "trades": 36, "taker_buy_volume": 71485.53, "taker_buy_quote": 3164.778337}, {"ts": 1772399400000, "open": 0.0443, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 44427.03, "quote_volume": 1967.307739, "trades": 15, "taker_buy_volume": 30243.71, "taker_buy_quote": 1340.404995}, {"ts": 1772399460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1431.59, "quote_volume": 63.419437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 46101.14, "quote_volume": 2046.890616, "trades": 9, "taker_buy_volume": 45764.31, "taker_buy_quote": 2031.935364}, {"ts": 1772399640000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 278764.8, "quote_volume": 12441.617254, "trades": 34, "taker_buy_volume": 274497.8, "taker_buy_quote": 12251.322554}, {"ts": 1772399700000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 176940.2, "quote_volume": 7903.27076, "trades": 38, "taker_buy_volume": 151367.26, "taker_buy_quote": 6762.33303}, {"ts": 1772399760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 115.0, "quote_volume": 5.129, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.129}, {"ts": 1772399820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5236.0, "quote_volume": 233.5256, "trades": 4, "taker_buy_volume": 1591.0, "taker_buy_quote": 70.9586}, {"ts": 1772399940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400060000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 16502.29, "quote_volume": 738.234763, "trades": 8, "taker_buy_volume": 11552.29, "taker_buy_quote": 516.969763}, {"ts": 1772400120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 584.0, "quote_volume": 26.1048, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 26.1048}, {"ts": 1772400180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9122.71, "quote_volume": 407.785137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 10865.09, "quote_volume": 486.027323, "trades": 4, "taker_buy_volume": 10865.09, "taker_buy_quote": 486.027323}, {"ts": 1772400480000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 44541.06, "quote_volume": 1996.995856, "trades": 20, "taker_buy_volume": 42066.06, "taker_buy_quote": 1886.115856}, {"ts": 1772400540000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 18328.0, "quote_volume": 821.049859, "trades": 8, "taker_buy_volume": 583.95, "taker_buy_quote": 26.16096}, {"ts": 1772400600000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 3128.7, "quote_volume": 140.226027, "trades": 8, "taker_buy_volume": 602.67, "taker_buy_quote": 27.059883}, {"ts": 1772400660000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 4330.13, "quote_volume": 193.946581, "trades": 4, "taker_buy_volume": 3897.7, "taker_buy_quote": 174.61696}, {"ts": 1772400720000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 14035.19, "quote_volume": 630.051666, "trades": 10, "taker_buy_volume": 13757.27, "taker_buy_quote": 617.60085}, {"ts": 1772400780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3107.52, "quote_volume": 139.8384, "trades": 3, "taker_buy_volume": 1202.55, "taker_buy_quote": 54.11475}, {"ts": 1772400900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 22188.69, "quote_volume": 999.139635, "trades": 9, "taker_buy_volume": 18937.27, "taker_buy_quote": 852.903377}, {"ts": 1772401080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3724.19, "quote_volume": 167.58855, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.375}, {"ts": 1772401140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2475.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3381.78, "quote_volume": 151.503744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 123586.74, "quote_volume": 5522.902385, "trades": 28, "taker_buy_volume": 12362.07, "taker_buy_quote": 553.820736}, {"ts": 1772401380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1194.1, "quote_volume": 53.49568, "trades": 1, "taker_buy_volume": 1194.1, "taker_buy_quote": 53.49568}, {"ts": 1772401440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3501.13, "quote_volume": 157.55085, "trades": 2, "taker_buy_volume": 3501.13, "taker_buy_quote": 157.55085}, {"ts": 1772401740000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 166293.88, "quote_volume": 7468.264635, "trades": 21, "taker_buy_volume": 66069.33, "taker_buy_quote": 2967.93484}, {"ts": 1772401800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2191.6, "quote_volume": 98.84116, "trades": 1, "taker_buy_volume": 2191.6, "taker_buy_quote": 98.84116}, {"ts": 1772401860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4950.0, "quote_volume": 222.75, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.375}, {"ts": 1772402040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2475.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.375}, {"ts": 1772402100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2669.63, "quote_volume": 119.866387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 3365.84, "quote_volume": 151.081674, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.1275}, {"ts": 1772402400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 445.42, "quote_volume": 19.999358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8451.13, "quote_volume": 379.455737, "trades": 6, "taker_buy_volume": 6762.26, "taker_buy_quote": 303.625474}, {"ts": 1772402520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 957.94, "quote_volume": 43.011506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5976.13, "quote_volume": 268.92585, "trades": 3, "taker_buy_volume": 5976.13, "taker_buy_quote": 268.92585}, {"ts": 1772402640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 101258.67, "quote_volume": 4536.935504, "trades": 25, "taker_buy_volume": 5302.41, "taker_buy_quote": 237.841536}, {"ts": 1772402760000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 3147.51, "quote_volume": 141.255948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 138.74, "quote_volume": 6.229426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 157.26, "quote_volume": 7.045248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2475.0, "quote_volume": 111.1275, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.1275}, {"ts": 1772403000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5236.3, "quote_volume": 234.58624, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 110.88}, {"ts": 1772403180000, "open": 0.0449, "high": 0.0453, "low": 0.0448, "close": 0.0453, "volume": 251221.62, "quote_volume": 11332.039149, "trades": 93, "taker_buy_volume": 180880.15, "taker_buy_quote": 8160.090901}, {"ts": 1772403240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3924.38, "quote_volume": 176.989538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 11344.17, "quote_volume": 511.622067, "trades": 2, "taker_buy_volume": 11344.17, "taker_buy_quote": 511.622067}, {"ts": 1772403360000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 55758.73, "quote_volume": 2523.162344, "trades": 17, "taker_buy_volume": 23319.66, "taker_buy_quote": 1055.209888}, {"ts": 1772403420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 12978.39, "quote_volume": 586.623228, "trades": 5, "taker_buy_volume": 12978.39, "taker_buy_quote": 586.623228}, {"ts": 1772403480000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 13021.03, "quote_volume": 589.865959, "trades": 15, "taker_buy_volume": 10546.03, "taker_buy_quote": 477.748459}, {"ts": 1772403540000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 47425.68, "quote_volume": 2152.033902, "trades": 20, "taker_buy_volume": 25823.78, "taker_buy_quote": 1172.399612}, {"ts": 1772403600000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 8068.6, "quote_volume": 366.219588, "trades": 6, "taker_buy_volume": 7120.08, "taker_buy_quote": 323.251632}, {"ts": 1772403660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15314.28, "quote_volume": 695.268312, "trades": 7, "taker_buy_volume": 15314.28, "taker_buy_quote": 695.268312}, {"ts": 1772403720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 53410.48, "quote_volume": 2419.494744, "trades": 13, "taker_buy_volume": 25137.91, "taker_buy_quote": 1138.747323}, {"ts": 1772403780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8759.26, "quote_volume": 396.794478, "trades": 5, "taker_buy_volume": 8759.26, "taker_buy_quote": 396.794478}, {"ts": 1772403840000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 67317.02, "quote_volume": 3056.29486, "trades": 18, "taker_buy_volume": 61204.26, "taker_buy_quote": 2778.811102}, {"ts": 1772403900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7759.67, "quote_volume": 352.289018, "trades": 3, "taker_buy_volume": 7759.67, "taker_buy_quote": 352.289018}, {"ts": 1772403960000, "open": 0.0453, "high": 0.0457, "low": 0.0453, "close": 0.0456, "volume": 411471.45, "quote_volume": 18735.656338, "trades": 153, "taker_buy_volume": 364517.6, "taker_buy_quote": 16597.751968}, {"ts": 1772404020000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 95249.68, "quote_volume": 4326.399538, "trades": 21, "taker_buy_volume": 27882.1, "taker_buy_quote": 1266.879319}, {"ts": 1772404080000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 48694.8, "quote_volume": 2210.597419, "trades": 11, "taker_buy_volume": 37751.51, "taker_buy_quote": 1714.866382}, {"ts": 1772404140000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 467.04, "quote_volume": 21.122487, "trades": 2, "taker_buy_volume": 122.79, "taker_buy_quote": 5.562387}, {"ts": 1772404200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1068.71, "quote_volume": 48.305692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 551.59, "quote_volume": 24.931868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 25087.88, "quote_volume": 1138.989752, "trades": 6, "taker_buy_volume": 25087.88, "taker_buy_quote": 1138.989752}, {"ts": 1772404440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.0455, "high": 0.0455, "low": 0.0452, "close": 0.0452, "volume": 11825.42, "quote_volume": 535.242546, "trades": 9, "taker_buy_volume": 762.43, "taker_buy_quote": 34.690565}, {"ts": 1772404620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 129847.15, "quote_volume": 5869.09118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 846.41, "quote_volume": 38.242817, "trades": 3, "taker_buy_volume": 348.63, "taker_buy_quote": 15.792939}, {"ts": 1772404740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 2879.85, "quote_volume": 130.146721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1824.55, "quote_volume": 82.652115, "trades": 3, "taker_buy_volume": 1824.55, "taker_buy_quote": 82.652115}, {"ts": 1772404920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3511.0, "quote_volume": 158.6972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 33679.61, "quote_volume": 1522.338322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 18608.69, "quote_volume": 844.266569, "trades": 14, "taker_buy_volume": 12929.12, "taker_buy_quote": 586.982048}, {"ts": 1772405100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 549.45, "quote_volume": 24.999975, "trades": 1, "taker_buy_volume": 549.45, "taker_buy_quote": 24.999975}, {"ts": 1772405160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2566.87, "quote_volume": 116.279211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2195.77, "quote_volume": 99.468381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1844.99, "quote_volume": 83.588154, "trades": 4, "taker_buy_volume": 1844.99, "taker_buy_quote": 83.588154}, {"ts": 1772405460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 122.98, "quote_volume": 5.558696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 730.21, "quote_volume": 33.151534, "trades": 1, "taker_buy_volume": 730.21, "taker_buy_quote": 33.151534}, {"ts": 1772405580000, "open": 0.0455, "high": 0.0458, "low": 0.0455, "close": 0.0455, "volume": 156984.67, "quote_volume": 7161.841587, "trades": 46, "taker_buy_volume": 123996.91, "taker_buy_quote": 5658.722491}, {"ts": 1772405640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.0455, "high": 0.0455, "low": 0.0452, "close": 0.0452, "volume": 95459.64, "quote_volume": 4330.88391, "trades": 91, "taker_buy_volume": 1162.84, "taker_buy_quote": 52.792936}, {"ts": 1772405760000, "open": 0.0452, "high": 0.0453, "low": 0.045, "close": 0.045, "volume": 65573.65, "quote_volume": 2957.287107, "trades": 16, "taker_buy_volume": 1105.96, "taker_buy_quote": 50.099988}, {"ts": 1772405820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 220547.35, "quote_volume": 9919.322374, "trades": 35, "taker_buy_volume": 134501.88, "taker_buy_quote": 6052.5846}, {"ts": 1772405940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 48448.38, "quote_volume": 2173.395767, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 11050.38, "quote_volume": 497.13358, "trades": 10, "taker_buy_volume": 10417.93, "taker_buy_quote": 468.736575}, {"ts": 1772406120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 920.95, "quote_volume": 41.44275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 7830.72, "quote_volume": 354.249921, "trades": 7, "taker_buy_volume": 7679.57, "taker_buy_quote": 347.417941}, {"ts": 1772406240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 215.0, "quote_volume": 9.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406300000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2092.05, "quote_volume": 94.80136, "trades": 3, "taker_buy_volume": 2092.05, "taker_buy_quote": 94.80136}, {"ts": 1772406360000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 1319.77, "quote_volume": 59.866264, "trades": 3, "taker_buy_volume": 1063.3, "taker_buy_quote": 48.27382}, {"ts": 1772406420000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 483.06, "quote_volume": 21.90147, "trades": 2, "taker_buy_volume": 188.52, "taker_buy_quote": 8.558808}, {"ts": 1772406480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 26383.27, "quote_volume": 1197.238116, "trades": 48, "taker_buy_volume": 13104.72, "taker_buy_quote": 595.080209}, {"ts": 1772406600000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 8223.74, "quote_volume": 373.467686, "trades": 6, "taker_buy_volume": 8223.74, "taker_buy_quote": 373.467686}, {"ts": 1772406660000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 350.67, "quote_volume": 15.920495, "trades": 2, "taker_buy_volume": 175.72, "taker_buy_quote": 7.99526}, {"ts": 1772406720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4522.48, "quote_volume": 204.868344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 5189.84, "quote_volume": 234.621203, "trades": 8, "taker_buy_volume": 619.84, "taker_buy_quote": 28.057203}, {"ts": 1772406960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2483.27, "quote_volume": 112.480361, "trades": 5, "taker_buy_volume": 2365.57, "taker_buy_quote": 107.160321}, {"ts": 1772407140000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 701.87, "quote_volume": 31.814676, "trades": 3, "taker_buy_volume": 352.63, "taker_buy_quote": 15.994104}, {"ts": 1772407200000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 3315.53, "quote_volume": 150.427301, "trades": 3, "taker_buy_volume": 2337.92, "taker_buy_quote": 106.141568}, {"ts": 1772407260000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 6653.02, "quote_volume": 301.643908, "trades": 12, "taker_buy_volume": 4781.02, "taker_buy_quote": 216.842308}, {"ts": 1772407320000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 703.26, "quote_volume": 31.822659, "trades": 2, "taker_buy_volume": 353.07, "taker_buy_quote": 15.994071}, {"ts": 1772407380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2160.0, "quote_volume": 97.848, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 97.848}, {"ts": 1772407440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 19867.54, "quote_volume": 899.999562, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 97.848}, {"ts": 1772407860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2160.0, "quote_volume": 97.848, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 97.848}, {"ts": 1772407920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 26460.21, "quote_volume": 1201.293534, "trades": 6, "taker_buy_volume": 8839.07, "taker_buy_quote": 401.293778}, {"ts": 1772408040000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 11754.43, "quote_volume": 534.562765, "trades": 8, "taker_buy_volume": 11754.43, "taker_buy_quote": 534.562765}, {"ts": 1772408100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 14729.83, "quote_volume": 670.207265, "trades": 10, "taker_buy_volume": 14197.07, "taker_buy_quote": 645.966685}, {"ts": 1772408160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 113308.26, "quote_volume": 5182.902857, "trades": 30, "taker_buy_volume": 113308.26, "taker_buy_quote": 5182.902857}, {"ts": 1772408280000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 36795.55, "quote_volume": 1680.48813, "trades": 22, "taker_buy_volume": 11624.41, "taker_buy_quote": 531.679537}, {"ts": 1772408340000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 36512.9, "quote_volume": 1669.848182, "trades": 12, "taker_buy_volume": 31528.18, "taker_buy_quote": 1442.54495}, {"ts": 1772408400000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 5016.75, "quote_volume": 230.122773, "trades": 6, "taker_buy_volume": 4286.49, "taker_buy_quote": 196.749891}, {"ts": 1772408460000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 49112.84, "quote_volume": 2254.063356, "trades": 14, "taker_buy_volume": 46952.84, "taker_buy_quote": 2155.135356}, {"ts": 1772408520000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 249747.23, "quote_volume": 11466.225541, "trades": 36, "taker_buy_volume": 50435.24, "taker_buy_quote": 2317.897545}, {"ts": 1772408580000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 4394.62, "quote_volume": 201.574832, "trades": 5, "taker_buy_volume": 2776.81, "taker_buy_quote": 127.479134}, {"ts": 1772408640000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 47199.59, "quote_volume": 2163.23485, "trades": 11, "taker_buy_volume": 7468.14, "taker_buy_quote": 343.53444}, {"ts": 1772408700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 575.63, "quote_volume": 26.363854, "trades": 1, "taker_buy_volume": 575.63, "taker_buy_quote": 26.363854}, {"ts": 1772408760000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 20390.66, "quote_volume": 935.715294, "trades": 7, "taker_buy_volume": 18230.66, "taker_buy_quote": 836.787294}, {"ts": 1772408820000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 24400.36, "quote_volume": 1119.760524, "trades": 9, "taker_buy_volume": 22240.36, "taker_buy_quote": 1020.832524}, {"ts": 1772408880000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 16207.92, "quote_volume": 743.000658, "trades": 10, "taker_buy_volume": 2344.38, "taker_buy_quote": 107.62548}, {"ts": 1772408940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 18954.63, "quote_volume": 871.91298, "trades": 10, "taker_buy_volume": 17446.74, "taker_buy_quote": 802.55004}, {"ts": 1772409000000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 46055.17, "quote_volume": 2121.896706, "trades": 17, "taker_buy_volume": 16051.26, "taker_buy_quote": 739.963086}, {"ts": 1772409060000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 39910.1, "quote_volume": 1835.871011, "trades": 14, "taker_buy_volume": 1122.28, "taker_buy_quote": 51.668263}, {"ts": 1772409120000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 14695.8, "quote_volume": 673.928945, "trades": 16, "taker_buy_volume": 976.61, "taker_buy_quote": 44.826399}, {"ts": 1772409180000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 16810.79, "quote_volume": 773.196498, "trades": 14, "taker_buy_volume": 15812.37, "taker_buy_quote": 727.36902}, {"ts": 1772409240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11572.07, "quote_volume": 532.31522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11225.59, "quote_volume": 516.37714, "trades": 4, "taker_buy_volume": 9065.59, "taker_buy_quote": 417.01714}, {"ts": 1772409360000, "open": 0.046, "high": 0.0466, "low": 0.046, "close": 0.0461, "volume": 474709.3, "quote_volume": 21993.060218, "trades": 101, "taker_buy_volume": 363702.44, "taker_buy_quote": 16872.753943}, {"ts": 1772409420000, "open": 0.046, "high": 0.0462, "low": 0.0459, "close": 0.0462, "volume": 22504.9, "quote_volume": 1037.270689, "trades": 17, "taker_buy_volume": 15597.8, "taker_buy_quote": 719.555757}, {"ts": 1772409480000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0463, "volume": 45050.12, "quote_volume": 2083.896917, "trades": 23, "taker_buy_volume": 34424.43, "taker_buy_quote": 1593.035049}, {"ts": 1772409540000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 3428.96, "quote_volume": 158.327852, "trades": 5, "taker_buy_volume": 367.96, "taker_buy_quote": 16.999752}, {"ts": 1772409600000, "open": 0.0461, "high": 0.0465, "low": 0.0461, "close": 0.0463, "volume": 44101.39, "quote_volume": 2040.677191, "trades": 30, "taker_buy_volume": 40497.54, "taker_buy_quote": 1874.466272}, {"ts": 1772409660000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 44296.71, "quote_volume": 2042.074706, "trades": 20, "taker_buy_volume": 17172.21, "taker_buy_quote": 793.356102}, {"ts": 1772409720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8208.22, "quote_volume": 380.040586, "trades": 10, "taker_buy_volume": 8208.22, "taker_buy_quote": 380.040586}, {"ts": 1772409780000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 22377.56, "quote_volume": 1035.536835, "trades": 14, "taker_buy_volume": 10454.36, "taker_buy_quote": 484.684995}, {"ts": 1772409840000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 20120.27, "quote_volume": 933.619737, "trades": 9, "taker_buy_volume": 17960.27, "taker_buy_quote": 833.395737}, {"ts": 1772409900000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 31412.91, "quote_volume": 1454.335096, "trades": 17, "taker_buy_volume": 8765.21, "taker_buy_quote": 405.880699}, {"ts": 1772409960000, "open": 0.0463, "high": 0.0463, "low": 0.046, "close": 0.046, "volume": 35881.44, "quote_volume": 1656.800381, "trades": 14, "taker_buy_volume": 2648.81, "taker_buy_quote": 122.639903}, {"ts": 1772410020000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 86950.04, "quote_volume": 4009.106565, "trades": 25, "taker_buy_volume": 61026.75, "taker_buy_quote": 2816.049032}, {"ts": 1772410080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 907.69, "quote_volume": 41.935278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 9647.98, "quote_volume": 447.37248, "trades": 7, "taker_buy_volume": 9270.02, "taker_buy_quote": 429.872932}, {"ts": 1772410260000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 63292.05, "quote_volume": 2919.257605, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 969.13, "quote_volume": 44.659082, "trades": 2, "taker_buy_volume": 791.02, "taker_buy_quote": 36.466022}, {"ts": 1772410380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8575.1, "quote_volume": 393.59709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410440000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 41181.12, "quote_volume": 1888.783844, "trades": 21, "taker_buy_volume": 13509.15, "taker_buy_quote": 620.069985}, {"ts": 1772410500000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.046, "volume": 42100.49, "quote_volume": 1930.223274, "trades": 26, "taker_buy_volume": 16383.29, "taker_buy_quote": 752.099763}, {"ts": 1772410560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4124.63, "quote_volume": 189.320517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410620000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2677.99, "quote_volume": 122.838742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 17786.54, "quote_volume": 816.313057, "trades": 10, "taker_buy_volume": 14530.78, "taker_buy_quote": 666.962802}, {"ts": 1772410740000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 11528.54, "quote_volume": 528.095042, "trades": 15, "taker_buy_volume": 7324.51, "taker_buy_quote": 335.462558}, {"ts": 1772410800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 598.92, "quote_volume": 27.490428, "trades": 1, "taker_buy_volume": 598.92, "taker_buy_quote": 27.490428}, {"ts": 1772410920000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 14488.53, "quote_volume": 666.36968, "trades": 11, "taker_buy_volume": 13461.53, "taker_buy_quote": 619.23038}, {"ts": 1772410980000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2958.95, "quote_volume": 135.63321, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.0458, "high": 0.046, "low": 0.0457, "close": 0.0457, "volume": 54220.84, "quote_volume": 2482.841462, "trades": 72, "taker_buy_volume": 8806.47, "taker_buy_quote": 404.431208}, {"ts": 1772411100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7492.58, "quote_volume": 343.160164, "trades": 2, "taker_buy_volume": 7492.58, "taker_buy_quote": 343.160164}, {"ts": 1772411160000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1106.34, "quote_volume": 50.683443, "trades": 2, "taker_buy_volume": 130.71, "taker_buy_quote": 5.999589}, {"ts": 1772411220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 46035.14, "quote_volume": 2101.606567, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 21838.77, "quote_volume": 999.999666, "trades": 6, "taker_buy_volume": 21838.77, "taker_buy_quote": 999.999666}, {"ts": 1772411460000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 38069.77, "quote_volume": 1747.551027, "trades": 27, "taker_buy_volume": 34851.36, "taker_buy_quote": 1599.826008}, {"ts": 1772411520000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 54920.9, "quote_volume": 2514.083812, "trades": 77, "taker_buy_volume": 2684.5, "taker_buy_quote": 122.9501}, {"ts": 1772411580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 29272.05, "quote_volume": 1340.65989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 20639.7, "quote_volume": 945.29826, "trades": 4, "taker_buy_volume": 7617.55, "taker_buy_quote": 348.88379}, {"ts": 1772411700000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 66037.67, "quote_volume": 3024.822471, "trades": 31, "taker_buy_volume": 59738.67, "taker_buy_quote": 2736.328271}, {"ts": 1772411760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4339.4, "quote_volume": 199.17846, "trades": 2, "taker_buy_volume": 2179.4, "taker_buy_quote": 100.03446}, {"ts": 1772411880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 82118.58, "quote_volume": 3757.009405, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9326.76, "quote_volume": 428.098284, "trades": 4, "taker_buy_volume": 9326.76, "taker_buy_quote": 428.098284}, {"ts": 1772412060000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 29607.49, "quote_volume": 1361.03565, "trades": 15, "taker_buy_volume": 27000.17, "taker_buy_quote": 1241.359662}, {"ts": 1772412120000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 13027.16, "quote_volume": 599.03336, "trades": 4, "taker_buy_volume": 13027.16, "taker_buy_quote": 599.03336}, {"ts": 1772412180000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 390.97, "quote_volume": 17.958566, "trades": 3, "taker_buy_volume": 130.43, "taker_buy_quote": 5.99978}, {"ts": 1772412240000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 9820.57, "quote_volume": 453.410434, "trades": 6, "taker_buy_volume": 9820.57, "taker_buy_quote": 453.410434}, {"ts": 1772412300000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 65249.0, "quote_volume": 3005.134686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412360000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 33757.95, "quote_volume": 1550.205431, "trades": 13, "taker_buy_volume": 1262.0, "taker_buy_quote": 57.9258}, {"ts": 1772412420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 130.0, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.98}, {"ts": 1772412540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5799.03, "quote_volume": 267.335283, "trades": 2, "taker_buy_volume": 5799.03, "taker_buy_quote": 267.335283}, {"ts": 1772412600000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 17195.8, "quote_volume": 788.845652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 19434.0, "quote_volume": 894.818108, "trades": 21, "taker_buy_volume": 14596.84, "taker_buy_quote": 672.576464}, {"ts": 1772412780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 388.68, "quote_volume": 17.87928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10574.38, "quote_volume": 487.478918, "trades": 8, "taker_buy_volume": 10574.38, "taker_buy_quote": 487.478918}, {"ts": 1772412900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2164.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2164.5, "taker_buy_quote": 99.9999}, {"ts": 1772412960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6747.46, "quote_volume": 311.057906, "trades": 17, "taker_buy_volume": 1388.28, "taker_buy_quote": 63.999708}, {"ts": 1772413020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2127.72, "quote_volume": 97.87512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1280.07, "quote_volume": 58.88322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 13903.97, "quote_volume": 638.192223, "trades": 45, "taker_buy_volume": 3007.97, "taker_buy_quote": 138.065823}, {"ts": 1772413320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 22437.18, "quote_volume": 1029.866562, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8707.6, "quote_volume": 398.80808, "trades": 7, "taker_buy_volume": 5237.14, "taker_buy_quote": 239.861012}, {"ts": 1772413680000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 51080.47, "quote_volume": 2339.495519, "trades": 67, "taker_buy_volume": 17119.33, "taker_buy_quote": 785.236259}, {"ts": 1772413740000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 29263.68, "quote_volume": 1341.051018, "trades": 83, "taker_buy_volume": 7744.0, "taker_buy_quote": 355.449674}, {"ts": 1772413800000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 6921.08, "quote_volume": 318.26168, "trades": 3, "taker_buy_volume": 5841.08, "taker_buy_quote": 268.68968}, {"ts": 1772413860000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 12008.02, "quote_volume": 551.306036, "trades": 23, "taker_buy_volume": 1379.18, "taker_buy_quote": 63.44228}, {"ts": 1772413920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7452.9, "quote_volume": 342.08811, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413980000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 28607.13, "quote_volume": 1314.904121, "trades": 50, "taker_buy_volume": 14048.54, "taker_buy_quote": 646.23284}, {"ts": 1772414040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3790.7, "quote_volume": 173.99313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 18898.26, "quote_volume": 869.061826, "trades": 23, "taker_buy_volume": 13613.45, "taker_buy_quote": 626.2187}, {"ts": 1772414160000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 53242.4, "quote_volume": 2447.524493, "trades": 97, "taker_buy_volume": 28343.33, "taker_buy_quote": 1303.79318}, {"ts": 1772414220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 326.08, "quote_volume": 14.99968, "trades": 1, "taker_buy_volume": 326.08, "taker_buy_quote": 14.99968}, {"ts": 1772414280000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 15823.75, "quote_volume": 726.528907, "trades": 11, "taker_buy_volume": 4347.82, "taker_buy_quote": 199.78372}, {"ts": 1772414340000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 17823.47, "quote_volume": 816.428458, "trades": 22, "taker_buy_volume": 3375.32, "taker_buy_quote": 154.703188}, {"ts": 1772414400000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 10708.04, "quote_volume": 489.688171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 14874.73, "quote_volume": 678.975638, "trades": 14, "taker_buy_volume": 2866.21, "taker_buy_quote": 130.985797}, {"ts": 1772414520000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 4479.51, "quote_volume": 204.731002, "trades": 8, "taker_buy_volume": 175.09, "taker_buy_quote": 8.019008}, {"ts": 1772414580000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 6922.27, "quote_volume": 317.202684, "trades": 11, "taker_buy_volume": 6922.27, "taker_buy_quote": 317.202684}, {"ts": 1772414640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 538.81, "quote_volume": 24.654322, "trades": 2, "taker_buy_volume": 538.81, "taker_buy_quote": 24.654322}, {"ts": 1772414760000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 39955.62, "quote_volume": 1829.611696, "trades": 15, "taker_buy_volume": 27670.82, "taker_buy_quote": 1267.183856}, {"ts": 1772414820000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 73939.04, "quote_volume": 3368.646465, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3557.0, "quote_volume": 162.1992, "trades": 5, "taker_buy_volume": 3557.0, "taker_buy_quote": 162.1992}, {"ts": 1772414940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 309.23, "quote_volume": 14.100888, "trades": 2, "taker_buy_volume": 309.23, "taker_buy_quote": 14.100888}, {"ts": 1772415060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 219.29, "quote_volume": 9.999624, "trades": 1, "taker_buy_volume": 219.29, "taker_buy_quote": 9.999624}, {"ts": 1772415120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5931.96, "quote_volume": 270.497376, "trades": 3, "taker_buy_volume": 5931.96, "taker_buy_quote": 270.497376}, {"ts": 1772415180000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 2544.39, "quote_volume": 116.317062, "trades": 2, "taker_buy_volume": 2544.39, "taker_buy_quote": 116.317062}, {"ts": 1772415240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3597.3, "quote_volume": 164.75634, "trades": 6, "taker_buy_volume": 3597.3, "taker_buy_quote": 164.75634}, {"ts": 1772415300000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 5757.3, "quote_volume": 264.04407, "trades": 3, "taker_buy_volume": 5757.3, "taker_buy_quote": 264.04407}, {"ts": 1772415360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4398.28, "quote_volume": 201.441224, "trades": 7, "taker_buy_volume": 4398.28, "taker_buy_quote": 201.441224}, {"ts": 1772415420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 14477.06, "quote_volume": 663.108096, "trades": 17, "taker_buy_volume": 8719.77, "taker_buy_quote": 399.999943}, {"ts": 1772415540000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 16597.19, "quote_volume": 761.537113, "trades": 10, "taker_buy_volume": 16307.65, "taker_buy_quote": 748.305135}, {"ts": 1772415600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4857.0, "quote_volume": 222.9363, "trades": 8, "taker_buy_volume": 4857.0, "taker_buy_quote": 222.9363}, {"ts": 1772415660000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 7249.15, "quote_volume": 333.416199, "trades": 6, "taker_buy_volume": 6802.14, "taker_buy_quote": 312.89844}, {"ts": 1772415720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5000.0, "quote_volume": 229.5, "trades": 2, "taker_buy_volume": 3287.01, "taker_buy_quote": 150.873759}, {"ts": 1772415780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4347.82, "quote_volume": 199.99972, "trades": 2, "taker_buy_volume": 4347.82, "taker_buy_quote": 199.99972}, {"ts": 1772415900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6553.88, "quote_volume": 300.823092, "trades": 3, "taker_buy_volume": 2233.88, "taker_buy_quote": 102.535092}, {"ts": 1772416020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2173.91, "quote_volume": 99.99986, "trades": 1, "taker_buy_volume": 2173.91, "taker_buy_quote": 99.99986}, {"ts": 1772416080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 761.0, "quote_volume": 35.006, "trades": 2, "taker_buy_volume": 761.0, "taker_buy_quote": 35.006}, {"ts": 1772416200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 915.42, "quote_volume": 42.017778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10124.83, "quote_volume": 464.729697, "trades": 8, "taker_buy_volume": 3557.0, "taker_buy_quote": 163.2663}, {"ts": 1772416320000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 9073.39, "quote_volume": 416.443626, "trades": 6, "taker_buy_volume": 8823.64, "taker_buy_quote": 405.005076}, {"ts": 1772416380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16913.39, "quote_volume": 778.01594, "trades": 4, "taker_buy_volume": 16913.39, "taker_buy_quote": 778.01594}, {"ts": 1772416500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 358.5, "quote_volume": 16.491, "trades": 1, "taker_buy_volume": 358.5, "taker_buy_quote": 16.491}, {"ts": 1772416560000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 105942.1, "quote_volume": 4868.285785, "trades": 74, "taker_buy_volume": 7745.24, "taker_buy_quote": 356.28104}, {"ts": 1772416620000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 28483.8, "quote_volume": 1301.92566, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2166.99, "quote_volume": 99.248142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 6704.04, "quote_volume": 308.064167, "trades": 6, "taker_buy_volume": 6704.04, "taker_buy_quote": 308.064167}, {"ts": 1772416980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 13034.03, "quote_volume": 598.477977, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 79827.24, "quote_volume": 3641.657468, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 220.59, "quote_volume": 10.080963, "trades": 1, "taker_buy_volume": 220.59, "taker_buy_quote": 10.080963}, {"ts": 1772417280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10886.87, "quote_volume": 496.441272, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 14091.18, "quote_volume": 641.334865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417460000, "open": 0.0455, "high": 0.0455, "low": 0.0452, "close": 0.0454, "volume": 483337.14, "quote_volume": 21911.609706, "trades": 109, "taker_buy_volume": 115253.06, "taker_buy_quote": 5234.048661}, {"ts": 1772417520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 27351.04, "quote_volume": 1244.47232, "trades": 5, "taker_buy_volume": 27351.04, "taker_buy_quote": 1244.47232}, {"ts": 1772417580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 29280.22, "quote_volume": 1327.852966, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3301.72, "quote_volume": 149.911388, "trades": 5, "taker_buy_volume": 3301.72, "taker_buy_quote": 149.911388}, {"ts": 1772417760000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 72115.82, "quote_volume": 3275.360096, "trades": 82, "taker_buy_volume": 49193.06, "taker_buy_quote": 2234.228675}, {"ts": 1772417820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5879.0, "quote_volume": 267.4945, "trades": 2, "taker_buy_volume": 5879.0, "taker_buy_quote": 267.4945}, {"ts": 1772417880000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 21223.63, "quote_volume": 965.688365, "trades": 16, "taker_buy_volume": 16842.46, "taker_buy_quote": 766.34513}, {"ts": 1772417940000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 20084.0, "quote_volume": 911.9752, "trades": 69, "taker_buy_volume": 2112.0, "taker_buy_quote": 96.0464}, {"ts": 1772418000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1941.0, "quote_volume": 88.1214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 188807.35, "quote_volume": 8555.175055, "trades": 87, "taker_buy_volume": 24270.38, "taker_buy_quote": 1099.511114}, {"ts": 1772418120000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 7702.74, "quote_volume": 348.914262, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 77712.14, "quote_volume": 3519.246622, "trades": 41, "taker_buy_volume": 66578.94, "taker_buy_quote": 3016.025982}, {"ts": 1772418240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 237.0, "quote_volume": 10.7598, "trades": 2, "taker_buy_volume": 237.0, "taker_buy_quote": 10.7598}, {"ts": 1772418360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2113.0, "quote_volume": 95.9302, "trades": 1, "taker_buy_volume": 2113.0, "taker_buy_quote": 95.9302}, {"ts": 1772418480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5079.46, "quote_volume": 230.607484, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2996.48, "quote_volume": 136.040192, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 285.71, "quote_volume": 12.999805, "trades": 1, "taker_buy_volume": 285.71, "taker_buy_quote": 12.999805}, {"ts": 1772418780000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 57615.16, "quote_volume": 2621.54785, "trades": 5, "taker_buy_volume": 2939.18, "taker_buy_quote": 133.79076}, {"ts": 1772418840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 576.16, "quote_volume": 26.272896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 30240.02, "quote_volume": 1383.422989, "trades": 8, "taker_buy_volume": 29849.85, "taker_buy_quote": 1365.631237}, {"ts": 1772419020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 604.8, "quote_volume": 27.57888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 251.3, "quote_volume": 11.48441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 229.1, "quote_volume": 10.44696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 164.55, "quote_volume": 7.50348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 8140.14, "quote_volume": 372.494412, "trades": 6, "taker_buy_volume": 8140.14, "taker_buy_quote": 372.494412}, {"ts": 1772419500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2814.05, "quote_volume": 128.602085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 9106.85, "quote_volume": 416.330445, "trades": 34, "taker_buy_volume": 1474.0, "taker_buy_quote": 67.5092}, {"ts": 1772419680000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1227.42, "quote_volume": 56.321336, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 48.4245}, {"ts": 1772419740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 14613.65, "quote_volume": 669.30517, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 3750.6, "quote_volume": 171.748252, "trades": 5, "taker_buy_volume": 3458.32, "taker_buy_quote": 158.391056}, {"ts": 1772419860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 36846.92, "quote_volume": 1691.273628, "trades": 63, "taker_buy_volume": 23289.92, "taker_buy_quote": 1069.007328}, {"ts": 1772419980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1107.03, "quote_volume": 50.701974, "trades": 1, "taker_buy_volume": 1107.03, "taker_buy_quote": 50.701974}, {"ts": 1772420100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12417.16, "quote_volume": 568.705928, "trades": 15, "taker_buy_volume": 7686.66, "taker_buy_quote": 352.049028}, {"ts": 1772420220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6602.0, "quote_volume": 303.0318, "trades": 4, "taker_buy_volume": 6602.0, "taker_buy_quote": 303.0318}, {"ts": 1772420280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 23539.54, "quote_volume": 1080.464886, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 672.8, "quote_volume": 30.88152, "trades": 1, "taker_buy_volume": 672.8, "taker_buy_quote": 30.88152}, {"ts": 1772420400000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3697.53, "quote_volume": 169.93766, "trades": 3, "taker_buy_volume": 3697.53, "taker_buy_quote": 169.93766}, {"ts": 1772420460000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 16413.0, "quote_volume": 753.3698, "trades": 60, "taker_buy_volume": 1733.0, "taker_buy_quote": 79.5578}, {"ts": 1772420520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 115.46, "quote_volume": 5.299614, "trades": 1, "taker_buy_volume": 115.46, "taker_buy_quote": 5.299614}, {"ts": 1772420640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1648.02, "quote_volume": 75.479316, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 19579.69, "quote_volume": 896.749802, "trades": 11, "taker_buy_volume": 19579.69, "taker_buy_quote": 896.749802}, {"ts": 1772420880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 170.44, "quote_volume": 7.806152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 12142.64, "quote_volume": 556.350776, "trades": 44, "taker_buy_volume": 2178.64, "taker_buy_quote": 99.999576}, {"ts": 1772421000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1963.93, "quote_volume": 90.144387, "trades": 3, "taker_buy_volume": 1963.93, "taker_buy_quote": 90.144387}, {"ts": 1772421060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14643.4, "quote_volume": 672.13206, "trades": 47, "taker_buy_volume": 5129.0, "taker_buy_quote": 235.4211}, {"ts": 1772421120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 401.5, "quote_volume": 18.42885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 8213.14, "quote_volume": 377.564224, "trades": 3, "taker_buy_volume": 8092.06, "taker_buy_quote": 372.01876}, {"ts": 1772421300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7063.0, "quote_volume": 324.1917, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 129027.03, "quote_volume": 5907.585942, "trades": 90, "taker_buy_volume": 621.0, "taker_buy_quote": 28.5039}, {"ts": 1772421480000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 54539.5, "quote_volume": 2498.293672, "trades": 101, "taker_buy_volume": 27536.01, "taker_buy_quote": 1261.53383}, {"ts": 1772421540000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 15674.51, "quote_volume": 718.062338, "trades": 37, "taker_buy_volume": 7159.0, "taker_buy_quote": 328.05198}, {"ts": 1772421600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7284.58, "quote_volume": 334.362222, "trades": 5, "taker_buy_volume": 7284.58, "taker_buy_quote": 334.362222}, {"ts": 1772421660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 348.0, "quote_volume": 15.9732, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 15.9732}, {"ts": 1772421720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 13602.44, "quote_volume": 624.809458, "trades": 11, "taker_buy_volume": 13602.44, "taker_buy_quote": 624.809458}, {"ts": 1772421840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9106.14, "quote_volume": 419.793054, "trades": 5, "taker_buy_volume": 9106.14, "taker_buy_quote": 419.793054}, {"ts": 1772421900000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 72326.3, "quote_volume": 3321.71062, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 26665.09, "quote_volume": 1226.409759, "trades": 20, "taker_buy_volume": 17391.56, "taker_buy_quote": 800.01176}, {"ts": 1772422080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4136.86, "quote_volume": 190.29556, "trades": 5, "taker_buy_volume": 1976.86, "taker_buy_quote": 90.93556}, {"ts": 1772422140000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2725.0, "quote_volume": 125.3369, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 220651.93, "quote_volume": 10127.271556, "trades": 15, "taker_buy_volume": 11001.93, "taker_buy_quote": 504.999456}, {"ts": 1772422260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 929.63, "quote_volume": 42.76298, "trades": 1, "taker_buy_volume": 929.63, "taker_buy_quote": 42.76298}, {"ts": 1772422320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 216.26, "quote_volume": 9.926334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 212.0, "quote_volume": 9.7308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 11832.59, "quote_volume": 545.050399, "trades": 6, "taker_buy_volume": 11832.59, "taker_buy_quote": 545.050399}, {"ts": 1772422500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 751.14, "quote_volume": 34.55244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 744.71, "quote_volume": 34.25666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422680000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 5148.87, "quote_volume": 237.772016, "trades": 9, "taker_buy_volume": 2445.1, "taker_buy_quote": 112.96362}, {"ts": 1772422740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 12702.16, "quote_volume": 585.569576, "trades": 14, "taker_buy_volume": 1467.0, "taker_buy_quote": 67.6287}, {"ts": 1772422800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 36642.76, "quote_volume": 1686.39166, "trades": 114, "taker_buy_volume": 2822.61, "taker_buy_quote": 129.84006}, {"ts": 1772422980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 17679.04, "quote_volume": 814.289748, "trades": 8, "taker_buy_volume": 15189.06, "taker_buy_quote": 699.999666}, {"ts": 1772423100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 216.91, "quote_volume": 9.97786, "trades": 1, "taker_buy_volume": 216.91, "taker_buy_quote": 9.97786}, {"ts": 1772423160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 121.41, "quote_volume": 5.572719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5453.0, "quote_volume": 250.2927, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10869.56, "quote_volume": 499.99976, "trades": 1, "taker_buy_volume": 10869.56, "taker_buy_quote": 499.99976}, {"ts": 1772423400000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 53364.39, "quote_volume": 2460.098408, "trades": 31, "taker_buy_volume": 41127.09, "taker_buy_quote": 1895.958878}, {"ts": 1772423460000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 42963.36, "quote_volume": 1976.36656, "trades": 90, "taker_buy_volume": 4030.47, "taker_buy_quote": 185.45362}, {"ts": 1772423520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 13826.98, "quote_volume": 636.04108, "trades": 1, "taker_buy_volume": 13826.98, "taker_buy_quote": 636.04108}, {"ts": 1772423580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 16305.36, "quote_volume": 751.677096, "trades": 18, "taker_buy_volume": 16305.36, "taker_buy_quote": 751.677096}, {"ts": 1772423700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12022.9, "quote_volume": 553.0534, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 37317.81, "quote_volume": 1718.597241, "trades": 64, "taker_buy_volume": 21939.81, "taker_buy_quote": 1011.209241}, {"ts": 1772424120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6259.86, "quote_volume": 287.95356, "trades": 29, "taker_buy_volume": 140.86, "taker_buy_quote": 6.47956}, {"ts": 1772424180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1339.9, "quote_volume": 61.6354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 9679.0, "quote_volume": 444.8993, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11995.24, "quote_volume": 550.581516, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 151.78, "quote_volume": 6.98188, "trades": 1, "taker_buy_volume": 151.78, "taker_buy_quote": 6.98188}, {"ts": 1772424540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8007.53, "quote_volume": 368.34638, "trades": 3, "taker_buy_volume": 8007.53, "taker_buy_quote": 368.34638}, {"ts": 1772424840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 60971.86, "quote_volume": 2803.362082, "trades": 57, "taker_buy_volume": 19641.08, "taker_buy_quote": 903.48968}, {"ts": 1772424960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 9757.93, "quote_volume": 448.86478, "trades": 2, "taker_buy_volume": 9757.93, "taker_buy_quote": 448.86478}, {"ts": 1772425020000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 12821.75, "quote_volume": 589.199525, "trades": 26, "taker_buy_volume": 6812.0, "taker_buy_quote": 313.352}, {"ts": 1772425080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6097.62, "quote_volume": 279.880758, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 40761.65, "quote_volume": 1869.810635, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 58903.66, "quote_volume": 2696.068599, "trades": 78, "taker_buy_volume": 15341.14, "taker_buy_quote": 702.624212}, {"ts": 1772425260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6180.1, "quote_volume": 283.66659, "trades": 28, "taker_buy_volume": 218.1, "taker_buy_quote": 10.01079}, {"ts": 1772425320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 151.17, "quote_volume": 6.938703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 57954.89, "quote_volume": 2656.148962, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4693.82, "quote_volume": 215.446338, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 742.95, "quote_volume": 34.1757, "trades": 1, "taker_buy_volume": 742.95, "taker_buy_quote": 34.1757}, {"ts": 1772425800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9055.48, "quote_volume": 415.646532, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 210.08, "quote_volume": 9.66368, "trades": 1, "taker_buy_volume": 210.08, "taker_buy_quote": 9.66368}, {"ts": 1772426040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11664.42, "quote_volume": 535.396878, "trades": 38, "taker_buy_volume": 2911.42, "taker_buy_quote": 133.634178}, {"ts": 1772426160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 185.74, "quote_volume": 8.506892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8536.87, "quote_volume": 390.988646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 544.47, "quote_volume": 24.991173, "trades": 1, "taker_buy_volume": 544.47, "taker_buy_quote": 24.991173}, {"ts": 1772426580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 14870.3, "quote_volume": 681.05974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 154118.95, "quote_volume": 7058.64791, "trades": 101, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 18922.78, "quote_volume": 864.784164, "trades": 14, "taker_buy_volume": 13302.03, "taker_buy_quote": 607.915889}, {"ts": 1772426820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1213.49, "quote_volume": 55.577842, "trades": 4, "taker_buy_volume": 1213.49, "taker_buy_quote": 55.577842}, {"ts": 1772426940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1063.3, "quote_volume": 48.48648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1091.7, "quote_volume": 49.99986, "trades": 4, "taker_buy_volume": 1091.7, "taker_buy_quote": 49.99986}, {"ts": 1772427240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 3527.83, "quote_volume": 161.333788, "trades": 4, "taker_buy_volume": 3279.57, "taker_buy_quote": 149.988306}, {"ts": 1772427360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4576.83, "quote_volume": 209.161131, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 462.58, "quote_volume": 21.186164, "trades": 2, "taker_buy_volume": 462.58, "taker_buy_quote": 21.186164}, {"ts": 1772427600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1521.37, "quote_volume": 69.678746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2870.58, "quote_volume": 131.472564, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1270.6, "quote_volume": 58.06642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 480.39, "quote_volume": 21.953823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 11701.94, "quote_volume": 535.859528, "trades": 9, "taker_buy_volume": 8648.7, "taker_buy_quote": 396.11046}, {"ts": 1772428560000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 14326.35, "quote_volume": 655.878857, "trades": 15, "taker_buy_volume": 7771.42, "taker_buy_quote": 355.931036}, {"ts": 1772428620000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 346.59, "quote_volume": 15.886671, "trades": 2, "taker_buy_volume": 128.49, "taker_buy_quote": 5.897691}, {"ts": 1772428680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 16419.39, "quote_volume": 750.366123, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 11260.4, "quote_volume": 515.69171, "trades": 5, "taker_buy_volume": 10914.3, "taker_buy_quote": 499.87494}, {"ts": 1772428800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3402.69, "quote_volume": 156.183471, "trades": 8, "taker_buy_volume": 3402.69, "taker_buy_quote": 156.183471}, {"ts": 1772428920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12117.0, "quote_volume": 554.9586, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4699.36, "quote_volume": 215.230688, "trades": 11, "taker_buy_volume": 3899.0, "taker_buy_quote": 178.5742}, {"ts": 1772429100000, "open": 0.0459, "high": 0.046, "low": 0.0457, "close": 0.0457, "volume": 101868.48, "quote_volume": 4677.047973, "trades": 89, "taker_buy_volume": 78832.94, "taker_buy_quote": 3623.411033}, {"ts": 1772429160000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2596.7, "quote_volume": 118.766912, "trades": 2, "taker_buy_volume": 977.22, "taker_buy_quote": 44.756676}, {"ts": 1772429220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9340.0, "quote_volume": 427.772, "trades": 2, "taker_buy_volume": 9340.0, "taker_buy_quote": 427.772}, {"ts": 1772429280000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1162.2, "quote_volume": 53.32296, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 43.2378}, {"ts": 1772429340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 255.77, "quote_volume": 11.739843, "trades": 1, "taker_buy_volume": 255.77, "taker_buy_quote": 11.739843}, {"ts": 1772429400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3827.46, "quote_volume": 176.06316, "trades": 3, "taker_buy_volume": 3827.46, "taker_buy_quote": 176.06316}, {"ts": 1772429460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 946.91, "quote_volume": 43.55786, "trades": 1, "taker_buy_volume": 946.91, "taker_buy_quote": 43.55786}, {"ts": 1772429580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 21030.04, "quote_volume": 967.38184, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 284686.33, "quote_volume": 13083.831907, "trades": 101, "taker_buy_volume": 101013.65, "taker_buy_quote": 4646.4677}, {"ts": 1772429880000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 5763.65, "quote_volume": 264.950026, "trades": 8, "taker_buy_volume": 1824.91, "taker_buy_quote": 83.94586}, {"ts": 1772429940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2936.0, "quote_volume": 135.056, "trades": 4, "taker_buy_volume": 2936.0, "taker_buy_quote": 135.056}, {"ts": 1772430000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14143.1, "quote_volume": 649.16829, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 6689.9, "quote_volume": 307.088149, "trades": 16, "taker_buy_volume": 217.39, "taker_buy_quote": 9.99994}, {"ts": 1772430120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 225.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 10.35}, {"ts": 1772430180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2472.93, "quote_volume": 113.75478, "trades": 5, "taker_buy_volume": 2472.93, "taker_buy_quote": 113.75478}, {"ts": 1772430240000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 17682.34, "quote_volume": 813.442035, "trades": 17, "taker_buy_volume": 15014.23, "taker_buy_quote": 690.797912}, {"ts": 1772430300000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5721.41, "quote_volume": 262.702103, "trades": 16, "taker_buy_volume": 893.84, "taker_buy_quote": 41.11664}, {"ts": 1772430360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3829.54, "quote_volume": 175.775886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 217.79, "quote_volume": 9.996561, "trades": 1, "taker_buy_volume": 217.79, "taker_buy_quote": 9.996561}, {"ts": 1772430480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 3912.39, "quote_volume": 179.875699, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 19309.91, "quote_volume": 886.54226, "trades": 53, "taker_buy_volume": 2173.91, "taker_buy_quote": 99.99986}, {"ts": 1772430780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 113.94, "quote_volume": 5.229846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 176.68, "quote_volume": 8.109612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3345.61, "quote_volume": 153.228938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 349.0, "quote_volume": 16.0191, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 16.0191}, {"ts": 1772431020000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 4030.71, "quote_volume": 184.652225, "trades": 18, "taker_buy_volume": 457.07, "taker_buy_quote": 20.979513}, {"ts": 1772431080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 400.59, "quote_volume": 18.306963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1091.7, "quote_volume": 49.99986, "trades": 1, "taker_buy_volume": 1091.7, "taker_buy_quote": 49.99986}, {"ts": 1772431260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 18590.12, "quote_volume": 849.568484, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 26884.74, "quote_volume": 1225.944144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 22453.14, "quote_volume": 1023.863184, "trades": 62, "taker_buy_volume": 494.0, "taker_buy_quote": 22.5264}, {"ts": 1772431440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8897.28, "quote_volume": 405.715968, "trades": 21, "taker_buy_volume": 3933.28, "taker_buy_quote": 179.357568}, {"ts": 1772431500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1634.11, "quote_volume": 74.515416, "trades": 1, "taker_buy_volume": 1634.11, "taker_buy_quote": 74.515416}, {"ts": 1772431560000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 781.67, "quote_volume": 35.587914, "trades": 2, "taker_buy_volume": 219.29, "taker_buy_quote": 9.999624}, {"ts": 1772431620000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 175814.02, "quote_volume": 8041.16736, "trades": 116, "taker_buy_volume": 165194.33, "taker_buy_quote": 7556.887396}, {"ts": 1772431680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2160.0, "quote_volume": 98.712, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 98.712}, {"ts": 1772432040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3827.07, "quote_volume": 174.897099, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7736.44, "quote_volume": 353.555308, "trades": 31, "taker_buy_volume": 459.51, "taker_buy_quote": 20.999607}, {"ts": 1772432280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 788.13, "quote_volume": 35.938728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9702.86, "quote_volume": 442.450416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 15022.84, "quote_volume": 683.53922, "trades": 13, "taker_buy_volume": 806.11, "taker_buy_quote": 36.678005}, {"ts": 1772432640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1938.33, "quote_volume": 88.581681, "trades": 2, "taker_buy_volume": 1938.33, "taker_buy_quote": 88.581681}, {"ts": 1772432820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2728.56, "quote_volume": 124.695192, "trades": 2, "taker_buy_volume": 2728.56, "taker_buy_quote": 124.695192}, {"ts": 1772432880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2160.0, "quote_volume": 98.712, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 98.712}, {"ts": 1772433000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10917.03, "quote_volume": 499.999974, "trades": 1, "taker_buy_volume": 10917.03, "taker_buy_quote": 499.999974}, {"ts": 1772433060000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 5489.03, "quote_volume": 251.316964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 21917.87, "quote_volume": 1001.646659, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 19546.45, "quote_volume": 895.048761, "trades": 9, "taker_buy_volume": 15599.96, "taker_buy_quote": 714.478168}, {"ts": 1772433300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3379.48, "quote_volume": 154.442236, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2409.1, "quote_volume": 110.09587, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 133.7, "quote_volume": 6.11009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14595.19, "quote_volume": 667.000183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 6086.2, "quote_volume": 278.57134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4835.88, "quote_volume": 220.999716, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 4984.14, "quote_volume": 227.876398, "trades": 18, "taker_buy_volume": 1012.0, "taker_buy_quote": 46.3496}, {"ts": 1772433900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434020000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 2848.66, "quote_volume": 130.230616, "trades": 13, "taker_buy_volume": 468.54, "taker_buy_quote": 21.459132}, {"ts": 1772434080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 163.93, "quote_volume": 7.507994, "trades": 1, "taker_buy_volume": 163.93, "taker_buy_quote": 7.507994}, {"ts": 1772434140000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 11237.34, "quote_volume": 513.867638, "trades": 30, "taker_buy_volume": 3212.0, "taker_buy_quote": 147.1096}, {"ts": 1772434200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 163.93, "quote_volume": 7.491601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 24966.67, "quote_volume": 1140.976819, "trades": 63, "taker_buy_volume": 10056.67, "taker_buy_quote": 459.589819}, {"ts": 1772434440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 474.67, "quote_volume": 21.692419, "trades": 1, "taker_buy_volume": 474.67, "taker_buy_quote": 21.692419}, {"ts": 1772434500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4795.46, "quote_volume": 218.672976, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2205.04, "quote_volume": 100.990832, "trades": 2, "taker_buy_volume": 2205.04, "taker_buy_quote": 100.990832}, {"ts": 1772434800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 4556.03, "quote_volume": 208.596539, "trades": 6, "taker_buy_volume": 1699.68, "taker_buy_quote": 77.845344}, {"ts": 1772434980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 21111.03, "quote_volume": 964.774071, "trades": 44, "taker_buy_volume": 11069.91, "taker_buy_quote": 505.894887}, {"ts": 1772435040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 5443.07, "quote_volume": 248.462685, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 101714.43, "quote_volume": 4636.644506, "trades": 106, "taker_buy_volume": 49585.92, "taker_buy_quote": 2261.308461}, {"ts": 1772435280000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 4394.1, "quote_volume": 200.25186, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 131.0, "quote_volume": 5.9736, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.9736}, {"ts": 1772435400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 14567.67, "quote_volume": 662.828985, "trades": 58, "taker_buy_volume": 140.02, "taker_buy_quote": 6.37091}, {"ts": 1772435460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4200.32, "quote_volume": 191.534592, "trades": 4, "taker_buy_volume": 4200.32, "taker_buy_quote": 191.534592}, {"ts": 1772435520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 11924.9, "quote_volume": 542.58295, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5115.95, "quote_volume": 232.787874, "trades": 2, "taker_buy_volume": 5115.95, "taker_buy_quote": 232.787874}, {"ts": 1772435820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2857.17, "quote_volume": 130.286952, "trades": 4, "taker_buy_volume": 2857.17, "taker_buy_quote": 130.286952}, {"ts": 1772435880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 389.14, "quote_volume": 17.70587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 45158.06, "quote_volume": 2056.049358, "trades": 86, "taker_buy_volume": 494.0, "taker_buy_quote": 22.5264}, {"ts": 1772436120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.0456, "high": 0.0457, "low": 0.0454, "close": 0.0455, "volume": 262238.78, "quote_volume": 11938.715676, "trades": 101, "taker_buy_volume": 43275.58, "taker_buy_quote": 1972.064747}, {"ts": 1772436240000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 39367.72, "quote_volume": 1794.698566, "trades": 18, "taker_buy_volume": 34673.06, "taker_buy_quote": 1581.091536}, {"ts": 1772436300000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 369633.66, "quote_volume": 16856.71839, "trades": 22, "taker_buy_volume": 369633.66, "taker_buy_quote": 16856.71839}, {"ts": 1772436360000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 10181.49, "quote_volume": 466.233642, "trades": 6, "taker_buy_volume": 2288.0, "taker_buy_quote": 104.7904}, {"ts": 1772436420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1443.0, "quote_volume": 66.0894, "trades": 1, "taker_buy_volume": 1443.0, "taker_buy_quote": 66.0894}, {"ts": 1772436480000, "open": 0.0458, "high": 0.0459, "low": 0.0455, "close": 0.0456, "volume": 96918.52, "quote_volume": 4433.24154, "trades": 91, "taker_buy_volume": 55148.52, "taker_buy_quote": 2526.199721}, {"ts": 1772436540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4293.37, "quote_volume": 196.207009, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 414.84, "quote_volume": 18.999672, "trades": 1, "taker_buy_volume": 414.84, "taker_buy_quote": 18.999672}, {"ts": 1772436720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2377.62, "quote_volume": 108.657234, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 98.712}, {"ts": 1772436840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11982.5, "quote_volume": 548.7985, "trades": 8, "taker_buy_volume": 11982.5, "taker_buy_quote": 548.7985}, {"ts": 1772436960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1363.0, "quote_volume": 62.4254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10917.03, "quote_volume": 499.999974, "trades": 4, "taker_buy_volume": 10917.03, "taker_buy_quote": 499.999974}, {"ts": 1772437140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 34288.54, "quote_volume": 1569.022433, "trades": 65, "taker_buy_volume": 132.0, "taker_buy_quote": 6.0588}, {"ts": 1772437260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 666.08, "quote_volume": 30.573072, "trades": 2, "taker_buy_volume": 666.08, "taker_buy_quote": 30.573072}, {"ts": 1772437380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 19685.27, "quote_volume": 901.605093, "trades": 64, "taker_buy_volume": 197.27, "taker_buy_quote": 9.054693}, {"ts": 1772437500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7736.2, "quote_volume": 353.54434, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2266.1, "quote_volume": 103.56077, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 5298.61, "quote_volume": 241.850786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2183.16, "quote_volume": 99.770412, "trades": 2, "taker_buy_volume": 2183.16, "taker_buy_quote": 99.770412}, {"ts": 1772437740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 3408.77, "quote_volume": 155.704632, "trades": 5, "taker_buy_volume": 243.72, "taker_buy_quote": 11.151204}, {"ts": 1772437860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 35715.03, "quote_volume": 1628.645081, "trades": 46, "taker_buy_volume": 2669.09, "taker_buy_quote": 121.750217}, {"ts": 1772438100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1874.59, "quote_volume": 85.668763, "trades": 2, "taker_buy_volume": 1874.59, "taker_buy_quote": 85.668763}, {"ts": 1772438220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 236.04, "quote_volume": 10.763424, "trades": 2, "taker_buy_volume": 124.32, "taker_buy_quote": 5.668992}, {"ts": 1772438580000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 19617.11, "quote_volume": 894.553416, "trades": 65, "taker_buy_volume": 2414.39, "taker_buy_quote": 110.109384}, {"ts": 1772438640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772438700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438760000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 3493.89, "quote_volume": 159.655423, "trades": 5, "taker_buy_volume": 3340.39, "taker_buy_quote": 152.655823}, {"ts": 1772438820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1442.2, "quote_volume": 65.76432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 139.43, "quote_volume": 6.358008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5136.02, "quote_volume": 234.716114, "trades": 4, "taker_buy_volume": 5136.02, "taker_buy_quote": 234.716114}, {"ts": 1772439120000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 17920.14, "quote_volume": 816.959829, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439180000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 695.79, "quote_volume": 31.631318, "trades": 3, "taker_buy_volume": 424.52, "taker_buy_quote": 19.31566}, {"ts": 1772439240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3340.39, "quote_volume": 151.987745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14055.21, "quote_volume": 640.917576, "trades": 55, "taker_buy_volume": 331.49, "taker_buy_quote": 15.115944}, {"ts": 1772439360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772439420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1376.67, "quote_volume": 62.500818, "trades": 7, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772439480000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 4663.93, "quote_volume": 212.197569, "trades": 3, "taker_buy_volume": 4663.93, "taker_buy_quote": 212.197569}, {"ts": 1772439540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 64780.68, "quote_volume": 2936.329825, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4297.67, "quote_volume": 194.684451, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1190.77, "quote_volume": 53.941881, "trades": 1, "taker_buy_volume": 1190.77, "taker_buy_quote": 53.941881}, {"ts": 1772439840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13188.52, "quote_volume": 596.121104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 42833.85, "quote_volume": 1937.589824, "trades": 15, "taker_buy_volume": 42721.14, "taker_buy_quote": 1932.495332}, {"ts": 1772440020000, "open": 0.0453, "high": 0.0453, "low": 0.045, "close": 0.0451, "volume": 18738.41, "quote_volume": 846.086912, "trades": 34, "taker_buy_volume": 10916.81, "taker_buy_quote": 493.697585}, {"ts": 1772440080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 42573.29, "quote_volume": 1915.79805, "trades": 21, "taker_buy_volume": 7023.88, "taker_buy_quote": 316.0746}, {"ts": 1772440140000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 1213.69, "quote_volume": 54.750819, "trades": 3, "taker_buy_volume": 1213.69, "taker_buy_quote": 54.750819}, {"ts": 1772440200000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 41713.76, "quote_volume": 1881.277176, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 30009.4, "quote_volume": 1353.42394, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 2972.02, "quote_volume": 134.32489, "trades": 6, "taker_buy_volume": 2755.17, "taker_buy_quote": 124.533684}, {"ts": 1772440440000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 40963.81, "quote_volume": 1847.731521, "trades": 76, "taker_buy_volume": 18109.92, "taker_buy_quote": 817.021082}, {"ts": 1772440500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4432.96, "quote_volume": 200.369792, "trades": 4, "taker_buy_volume": 4432.96, "taker_buy_quote": 200.369792}, {"ts": 1772440620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 171.54, "quote_volume": 7.753608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8838.47, "quote_volume": 400.382691, "trades": 7, "taker_buy_volume": 5316.13, "taker_buy_quote": 240.820689}, {"ts": 1772440740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3151.17, "quote_volume": 142.748001, "trades": 10, "taker_buy_volume": 2388.71, "taker_buy_quote": 108.208563}, {"ts": 1772440800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2737.28, "quote_volume": 123.998784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5190.85, "quote_volume": 235.145505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6268.46, "quote_volume": 283.961238, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4420.11, "quote_volume": 199.788972, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5922.8, "quote_volume": 267.71056, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3958.22, "quote_volume": 178.911544, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4935.08, "quote_volume": 223.065616, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3984.88, "quote_volume": 180.116576, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3168.6, "quote_volume": 143.53758, "trades": 4, "taker_buy_volume": 3168.6, "taker_buy_quote": 143.53758}, {"ts": 1772441340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 333.87, "quote_volume": 15.124311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 13714.38, "quote_volume": 623.994538, "trades": 9, "taker_buy_volume": 13714.38, "taker_buy_quote": 623.994538}, {"ts": 1772441460000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 13543.72, "quote_volume": 616.303032, "trades": 47, "taker_buy_volume": 263.0, "taker_buy_quote": 12.0191}, {"ts": 1772441520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4250.0, "quote_volume": 193.375, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 2075.36, "quote_volume": 94.442541, "trades": 11, "taker_buy_volume": 136.61, "taker_buy_quote": 6.229416}, {"ts": 1772441820000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 19570.59, "quote_volume": 890.483804, "trades": 63, "taker_buy_volume": 219.59, "taker_buy_quote": 10.013304}, {"ts": 1772441880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6177.36, "quote_volume": 281.687616, "trades": 23, "taker_buy_volume": 1214.64, "taker_buy_quote": 55.387584}, {"ts": 1772442000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 41246.01, "quote_volume": 1876.693455, "trades": 54, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772442060000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1745.0, "quote_volume": 79.574004, "trades": 4, "taker_buy_volume": 1745.0, "taker_buy_quote": 79.574004}, {"ts": 1772442120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 52658.28, "quote_volume": 2401.217568, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442180000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 28863.25, "quote_volume": 1313.289071, "trades": 68, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772442240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 19014.92, "quote_volume": 867.080352, "trades": 63, "taker_buy_volume": 626.0, "taker_buy_quote": 28.5456}, {"ts": 1772442300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7644.0, "quote_volume": 347.802, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 2277.03, "quote_volume": 103.817418, "trades": 3, "taker_buy_volume": 2125.53, "taker_buy_quote": 96.924168}, {"ts": 1772442540000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 50521.53, "quote_volume": 2303.794968, "trades": 66, "taker_buy_volume": 33451.53, "taker_buy_quote": 1525.402968}, {"ts": 1772442600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2325.24, "quote_volume": 106.263468, "trades": 5, "taker_buy_volume": 2213.76, "taker_buy_quote": 101.168832}, {"ts": 1772442660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 220.89, "quote_volume": 10.10559, "trades": 2, "taker_buy_volume": 109.17, "taker_buy_quote": 4.999986}, {"ts": 1772442780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 446.43, "quote_volume": 20.401851, "trades": 1, "taker_buy_volume": 446.43, "taker_buy_quote": 20.401851}, {"ts": 1772442840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 35333.9, "quote_volume": 1611.437862, "trades": 67, "taker_buy_volume": 13304.18, "taker_buy_quote": 606.88263}, {"ts": 1772442960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 342.77, "quote_volume": 15.664589, "trades": 3, "taker_buy_volume": 342.77, "taker_buy_quote": 15.664589}, {"ts": 1772443020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 109.18, "quote_volume": 5.000444, "trades": 1, "taker_buy_volume": 109.18, "taker_buy_quote": 5.000444}, {"ts": 1772443080000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 15080.09, "quote_volume": 689.358322, "trades": 50, "taker_buy_volume": 1982.09, "taker_buy_quote": 90.779722}, {"ts": 1772443140000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 24739.48, "quote_volume": 1130.723243, "trades": 91, "taker_buy_volume": 1290.07, "taker_buy_quote": 59.085206}, {"ts": 1772443200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8732.0, "quote_volume": 398.1792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8961.79, "quote_volume": 408.657624, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 25404.33, "quote_volume": 1160.117881, "trades": 79, "taker_buy_volume": 1417.85, "taker_buy_quote": 64.808945}, {"ts": 1772443380000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 55828.79, "quote_volume": 2546.031972, "trades": 149, "taker_buy_volume": 654.59, "taker_buy_quote": 29.849304}, {"ts": 1772443440000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 6770.34, "quote_volume": 308.738504, "trades": 19, "taker_buy_volume": 2404.34, "taker_buy_quote": 109.648904}, {"ts": 1772443500000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 21358.63, "quote_volume": 973.080328, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 29070.23, "quote_volume": 1322.695465, "trades": 75, "taker_buy_volume": 2160.0, "taker_buy_quote": 98.28}, {"ts": 1772443620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 11399.69, "quote_volume": 518.685895, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 2515.92, "quote_volume": 114.739152, "trades": 4, "taker_buy_volume": 2515.92, "taker_buy_quote": 114.739152}, {"ts": 1772443740000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 24287.68, "quote_volume": 1107.081608, "trades": 73, "taker_buy_volume": 2271.96, "taker_buy_quote": 103.601376}, {"ts": 1772443800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4366.0, "quote_volume": 198.653, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 4738.69, "quote_volume": 216.097464, "trades": 13, "taker_buy_volume": 372.69, "taker_buy_quote": 17.007864}, {"ts": 1772443920000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 4780.18, "quote_volume": 218.017626, "trades": 20, "taker_buy_volume": 414.18, "taker_buy_quote": 18.928026}, {"ts": 1772443980000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 32875.34, "quote_volume": 1497.810412, "trades": 78, "taker_buy_volume": 7018.83, "taker_buy_quote": 320.295335}, {"ts": 1772444040000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4589.92, "quote_volume": 208.863752, "trades": 12, "taker_buy_volume": 223.92, "taker_buy_quote": 10.210752}, {"ts": 1772444100000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 61944.37, "quote_volume": 2828.213303, "trades": 57, "taker_buy_volume": 43589.98, "taker_buy_quote": 1991.834914}, {"ts": 1772444160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4366.0, "quote_volume": 198.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 792.2, "quote_volume": 36.13752, "trades": 3, "taker_buy_volume": 792.2, "taker_buy_quote": 36.13752}, {"ts": 1772444280000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 235289.83, "quote_volume": 10709.361186, "trades": 87, "taker_buy_volume": 2698.96, "taker_buy_quote": 123.072576}, {"ts": 1772444340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8732.0, "quote_volume": 397.306, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 24421.96, "quote_volume": 1109.88938, "trades": 50, "taker_buy_volume": 627.0, "taker_buy_quote": 28.5285}, {"ts": 1772444460000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 6638.21, "quote_volume": 301.601955, "trades": 3, "taker_buy_volume": 2272.21, "taker_buy_quote": 103.385555}, {"ts": 1772444520000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 14304.96, "quote_volume": 651.205755, "trades": 7, "taker_buy_volume": 9938.96, "taker_buy_quote": 452.989355}, {"ts": 1772444580000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 22710.14, "quote_volume": 1032.905167, "trades": 73, "taker_buy_volume": 2857.18, "taker_buy_quote": 130.032087}, {"ts": 1772444640000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 9000.51, "quote_volume": 409.746275, "trades": 14, "taker_buy_volume": 4502.91, "taker_buy_quote": 205.105475}, {"ts": 1772444700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 14779.36, "quote_volume": 672.46088, "trades": 59, "taker_buy_volume": 627.0, "taker_buy_quote": 28.5285}, {"ts": 1772444760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 20402.3, "quote_volume": 928.220753, "trades": 8, "taker_buy_volume": 10604.27, "taker_buy_quote": 483.390191}, {"ts": 1772444880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 11527.0, "quote_volume": 523.4259, "trades": 42, "taker_buy_volume": 1001.0, "taker_buy_quote": 45.5455}, {"ts": 1772445060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5909.72, "quote_volume": 268.89226, "trades": 16, "taker_buy_volume": 5909.72, "taker_buy_quote": 268.89226}, {"ts": 1772445120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1341.0, "quote_volume": 61.054247, "trades": 3, "taker_buy_volume": 1341.0, "taker_buy_quote": 61.054247}, {"ts": 1772445240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6836.42, "quote_volume": 311.07031, "trades": 7, "taker_buy_volume": 6836.42, "taker_buy_quote": 311.07031}, {"ts": 1772445360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 14120.65, "quote_volume": 643.721845, "trades": 11, "taker_buy_volume": 7737.91, "taker_buy_quote": 352.868097}, {"ts": 1772445480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 569.61, "quote_volume": 25.974216, "trades": 1, "taker_buy_volume": 569.61, "taker_buy_quote": 25.974216}, {"ts": 1772445540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 468.38, "quote_volume": 21.32449, "trades": 4, "taker_buy_volume": 356.42, "taker_buy_quote": 16.23031}, {"ts": 1772445660000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 73535.32, "quote_volume": 3340.970324, "trades": 96, "taker_buy_volume": 2424.0, "taker_buy_quote": 110.3184}, {"ts": 1772445720000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 60914.61, "quote_volume": 2767.091385, "trades": 12, "taker_buy_volume": 13709.19, "taker_buy_quote": 623.965317}, {"ts": 1772445780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 15456.96, "quote_volume": 703.29168, "trades": 61, "taker_buy_volume": 627.0, "taker_buy_quote": 28.5285}, {"ts": 1772445840000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1610.26, "quote_volume": 73.416635, "trades": 3, "taker_buy_volume": 1610.26, "taker_buy_quote": 73.416635}, {"ts": 1772445900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2192.98, "quote_volume": 99.999888, "trades": 1, "taker_buy_volume": 2192.98, "taker_buy_quote": 99.999888}, {"ts": 1772445960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3638.93, "quote_volume": 165.935208, "trades": 6, "taker_buy_volume": 3638.93, "taker_buy_quote": 165.935208}, {"ts": 1772446020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 310.0, "quote_volume": 14.136, "trades": 3, "taker_buy_volume": 310.0, "taker_buy_quote": 14.136}, {"ts": 1772446080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 869.62, "quote_volume": 39.654672, "trades": 2, "taker_buy_volume": 869.62, "taker_buy_quote": 39.654672}, {"ts": 1772446140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 26282.41, "quote_volume": 1197.160685, "trades": 57, "taker_buy_volume": 18785.2, "taker_buy_quote": 856.166042}, {"ts": 1772446260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12080.07, "quote_volume": 550.851192, "trades": 40, "taker_buy_volume": 12080.07, "taker_buy_quote": 550.851192}, {"ts": 1772446320000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 6745.2, "quote_volume": 306.788919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446380000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 17012.78, "quote_volume": 773.631166, "trades": 16, "taker_buy_volume": 12622.0, "taker_buy_quote": 574.289754}, {"ts": 1772446440000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 405.49, "quote_volume": 18.438574, "trades": 2, "taker_buy_volume": 293.28, "taker_buy_quote": 13.34424}, {"ts": 1772446500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3713.29, "quote_volume": 168.954695, "trades": 5, "taker_buy_volume": 3713.29, "taker_buy_quote": 168.954695}, {"ts": 1772446560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 331.74, "quote_volume": 15.09417, "trades": 2, "taker_buy_volume": 219.78, "taker_buy_quote": 9.99999}, {"ts": 1772446680000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 197337.29, "quote_volume": 9014.055123, "trades": 51, "taker_buy_volume": 197113.12, "taker_buy_quote": 9003.855388}, {"ts": 1772446740000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 11382.98, "quote_volume": 520.38665, "trades": 19, "taker_buy_volume": 11382.98, "taker_buy_quote": 520.38665}, {"ts": 1772446800000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 17383.19, "quote_volume": 796.138954, "trades": 5, "taker_buy_volume": 17271.71, "taker_buy_quote": 791.044318}, {"ts": 1772446860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 392.59, "quote_volume": 17.980622, "trades": 2, "taker_buy_volume": 392.59, "taker_buy_quote": 17.980622}, {"ts": 1772446920000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 72811.29, "quote_volume": 3338.171361, "trades": 92, "taker_buy_volume": 66512.66, "taker_buy_quote": 3049.772807}, {"ts": 1772446980000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 21082.39, "quote_volume": 964.792101, "trades": 48, "taker_buy_volume": 13157.55, "taker_buy_quote": 602.61579}, {"ts": 1772447040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 226.88, "quote_volume": 10.391104, "trades": 1, "taker_buy_volume": 226.88, "taker_buy_quote": 10.391104}, {"ts": 1772447280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 13328.95, "quote_volume": 609.133015, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9517.86, "quote_volume": 434.966202, "trades": 12, "taker_buy_volume": 5063.72, "taker_buy_quote": 231.412004}, {"ts": 1772447460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 17254.44, "quote_volume": 785.789292, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 331.67, "quote_volume": 15.124152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2271.72, "quote_volume": 103.817604, "trades": 2, "taker_buy_volume": 2271.72, "taker_buy_quote": 103.817604}, {"ts": 1772447760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2839.76, "quote_volume": 129.777032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 262.94, "quote_volume": 11.990064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772448000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 6040.93, "quote_volume": 276.116336, "trades": 6, "taker_buy_volume": 458.35, "taker_buy_quote": 20.99243}, {"ts": 1772448120000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3977.59, "quote_volume": 181.798474, "trades": 5, "taker_buy_volume": 226.11, "taker_buy_quote": 10.355838}, {"ts": 1772448180000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 10579.87, "quote_volume": 483.711908, "trades": 11, "taker_buy_volume": 4390.21, "taker_buy_quote": 200.844446}, {"ts": 1772448240000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 6665.47, "quote_volume": 304.768953, "trades": 9, "taker_buy_volume": 1914.46, "taker_buy_quote": 87.647796}, {"ts": 1772448300000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 2061.59, "quote_volume": 94.134052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 25953.9, "quote_volume": 1184.242452, "trades": 28, "taker_buy_volume": 2587.32, "taker_buy_quote": 118.283256}, {"ts": 1772448480000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2013.88, "quote_volume": 92.132338, "trades": 4, "taker_buy_volume": 1091.94, "taker_buy_quote": 49.99968}, {"ts": 1772448540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1864.0, "quote_volume": 85.1848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 31450.47, "quote_volume": 1435.285808, "trades": 20, "taker_buy_volume": 12563.86, "taker_buy_quote": 573.392696}, {"ts": 1772448780000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3516.0, "quote_volume": 160.556748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5232.7, "quote_volume": 239.13439, "trades": 8, "taker_buy_volume": 2849.74, "taker_buy_quote": 130.233118}, {"ts": 1772449020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 35673.98, "quote_volume": 1632.283952, "trades": 10, "taker_buy_volume": 25119.47, "taker_buy_quote": 1149.942845}, {"ts": 1772449140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 88630.57, "quote_volume": 4050.417049, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2667.0, "quote_volume": 121.8819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 15399.25, "quote_volume": 703.320684, "trades": 11, "taker_buy_volume": 4566.38, "taker_buy_quote": 209.102966}, {"ts": 1772449320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1305.0, "quote_volume": 59.769, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 59.769}, {"ts": 1772449380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 70303.31, "quote_volume": 3223.281848, "trades": 77, "taker_buy_volume": 67250.07, "taker_buy_quote": 3083.53278}, {"ts": 1772449500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4891.3, "quote_volume": 224.02154, "trades": 10, "taker_buy_volume": 297.69, "taker_buy_quote": 13.634202}, {"ts": 1772449620000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 362648.79, "quote_volume": 16522.51952, "trades": 49, "taker_buy_volume": 58180.66, "taker_buy_quote": 2655.537894}, {"ts": 1772449680000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 333821.76, "quote_volume": 15194.645777, "trades": 93, "taker_buy_volume": 162139.1, "taker_buy_quote": 7379.177895}, {"ts": 1772449740000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 10988.27, "quote_volume": 500.489383, "trades": 18, "taker_buy_volume": 5230.98, "taker_buy_quote": 238.532688}, {"ts": 1772449800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 116.84, "quote_volume": 5.31622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1124.04, "quote_volume": 51.14382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6244.75, "quote_volume": 284.136125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 94272.08, "quote_volume": 4289.392073, "trades": 12, "taker_buy_volume": 124.33, "taker_buy_quote": 5.669448}, {"ts": 1772450100000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 75660.71, "quote_volume": 3435.04019, "trades": 9, "taker_buy_volume": 439.56, "taker_buy_quote": 19.99998}, {"ts": 1772450160000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1314.14, "quote_volume": 59.552568, "trades": 3, "taker_buy_volume": 220.26, "taker_buy_quote": 9.999804}, {"ts": 1772450220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 320.79, "quote_volume": 14.563866, "trades": 2, "taker_buy_volume": 320.79, "taker_buy_quote": 14.563866}, {"ts": 1772450340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 13389.0, "quote_volume": 607.8606, "trades": 10, "taker_buy_volume": 13389.0, "taker_buy_quote": 607.8606}, {"ts": 1772450460000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 129380.4, "quote_volume": 5873.433374, "trades": 134, "taker_buy_volume": 107490.72, "taker_buy_quote": 4880.646863}, {"ts": 1772450520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6448.48, "quote_volume": 292.760992, "trades": 3, "taker_buy_volume": 6448.48, "taker_buy_quote": 292.760992}, {"ts": 1772450580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 224.67, "quote_volume": 10.200018, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1772450640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3237.91, "quote_volume": 147.324905, "trades": 2, "taker_buy_volume": 3237.91, "taker_buy_quote": 147.324905}, {"ts": 1772450700000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 15267.78, "quote_volume": 694.67069, "trades": 52, "taker_buy_volume": 15134.78, "taker_buy_quote": 688.63249}, {"ts": 1772450760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 14937.21, "quote_volume": 679.643055, "trades": 50, "taker_buy_volume": 14937.21, "taker_buy_quote": 679.643055}, {"ts": 1772450820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1081.23, "quote_volume": 49.130693, "trades": 4, "taker_buy_volume": 428.51, "taker_buy_quote": 19.497205}, {"ts": 1772450940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4111.96, "quote_volume": 187.09418, "trades": 7, "taker_buy_volume": 4111.96, "taker_buy_quote": 187.09418}, {"ts": 1772451000000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 2558.96, "quote_volume": 116.583759, "trades": 5, "taker_buy_volume": 2447.0, "taker_buy_quote": 111.489579}, {"ts": 1772451060000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 20214.35, "quote_volume": 918.216698, "trades": 10, "taker_buy_volume": 112.06, "taker_buy_quote": 5.109936}, {"ts": 1772451120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3037.16, "quote_volume": 138.494496, "trades": 4, "taker_buy_volume": 3037.16, "taker_buy_quote": 138.494496}, {"ts": 1772451360000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 46727.71, "quote_volume": 2132.170032, "trades": 74, "taker_buy_volume": 22159.99, "taker_buy_quote": 1012.457028}, {"ts": 1772451420000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 10795.52, "quote_volume": 492.262045, "trades": 36, "taker_buy_volume": 10658.85, "taker_buy_quote": 486.04356}, {"ts": 1772451480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 263.81, "quote_volume": 12.029736, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772451540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 232.35, "quote_volume": 10.618395, "trades": 1, "taker_buy_volume": 232.35, "taker_buy_quote": 10.618395}, {"ts": 1772451720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 15601.2, "quote_volume": 712.97484, "trades": 62, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772451840000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 17978.78, "quote_volume": 819.847696, "trades": 64, "taker_buy_volume": 153.28, "taker_buy_quote": 7.004896}, {"ts": 1772451900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18675.92, "quote_volume": 849.75436, "trades": 7, "taker_buy_volume": 15410.4, "taker_buy_quote": 701.1732}, {"ts": 1772451960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452020000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 16467.65, "quote_volume": 752.320603, "trades": 26, "taker_buy_volume": 15972.65, "taker_buy_quote": 729.748603}, {"ts": 1772452080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 455.82, "quote_volume": 20.876556, "trades": 2, "taker_buy_volume": 455.82, "taker_buy_quote": 20.876556}, {"ts": 1772452200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 21822.39, "quote_volume": 999.465462, "trades": 5, "taker_buy_volume": 21822.39, "taker_buy_quote": 999.465462}, {"ts": 1772452260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3904.18, "quote_volume": 178.421026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 17839.75, "quote_volume": 815.430955, "trades": 9, "taker_buy_volume": 13384.68, "taker_buy_quote": 612.00816}, {"ts": 1772452440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 57121.11, "quote_volume": 2604.722616, "trades": 63, "taker_buy_volume": 8665.49, "taker_buy_quote": 395.146344}, {"ts": 1772452500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1594.72, "quote_volume": 72.719232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16385.13, "quote_volume": 747.161928, "trades": 3, "taker_buy_volume": 14113.41, "taker_buy_quote": 643.571496}, {"ts": 1772452740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1307.04, "quote_volume": 59.731728, "trades": 1, "taker_buy_volume": 1307.04, "taker_buy_quote": 59.731728}, {"ts": 1772452800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 11065.72, "quote_volume": 505.703404, "trades": 44, "taker_buy_volume": 11065.72, "taker_buy_quote": 505.703404}, {"ts": 1772452860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 21458.46, "quote_volume": 978.999456, "trades": 8, "taker_buy_volume": 2665.32, "taker_buy_quote": 121.805124}, {"ts": 1772452980000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 16604.42, "quote_volume": 757.183481, "trades": 60, "taker_buy_volume": 219.29, "taker_buy_quote": 10.021553}, {"ts": 1772453040000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 36409.31, "quote_volume": 1664.700858, "trades": 7, "taker_buy_volume": 36409.31, "taker_buy_quote": 1664.700858}, {"ts": 1772453100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 329.46, "quote_volume": 15.089268, "trades": 1, "taker_buy_volume": 329.46, "taker_buy_quote": 15.089268}, {"ts": 1772453280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 162.49, "quote_volume": 7.425793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 2662.65, "quote_volume": 121.627739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 12070.88, "quote_volume": 551.67016, "trades": 41, "taker_buy_volume": 309.44, "taker_buy_quote": 14.172352}, {"ts": 1772453580000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3129.26, "quote_volume": 143.037586, "trades": 8, "taker_buy_volume": 634.58, "taker_buy_quote": 29.03071}, {"ts": 1772453640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 763.31, "quote_volume": 34.883267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12970.0, "quote_volume": 591.432, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 132.29, "quote_volume": 6.045653, "trades": 1, "taker_buy_volume": 132.29, "taker_buy_quote": 6.045653}, {"ts": 1772453820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 22916.59, "quote_volume": 1047.288163, "trades": 68, "taker_buy_volume": 22916.59, "taker_buy_quote": 1047.288163}, {"ts": 1772454000000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 4576.4, "quote_volume": 209.12828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 951.3, "quote_volume": 43.37928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8677.37, "quote_volume": 396.555809, "trades": 27, "taker_buy_volume": 8677.37, "taker_buy_quote": 396.555809}, {"ts": 1772454180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5716.25, "quote_volume": 260.661, "trades": 6, "taker_buy_volume": 2256.11, "taker_buy_quote": 102.878616}, {"ts": 1772454240000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 26959.31, "quote_volume": 1227.091801, "trades": 5, "taker_buy_volume": 2271.96, "taker_buy_quote": 103.601376}, {"ts": 1772454300000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 5767.73, "quote_volume": 263.572841, "trades": 15, "taker_buy_volume": 5643.53, "taker_buy_quote": 257.909321}, {"ts": 1772454360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9209.66, "quote_volume": 420.881462, "trades": 28, "taker_buy_volume": 9209.66, "taker_buy_quote": 420.881462}, {"ts": 1772454480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 22059.48, "quote_volume": 1008.118236, "trades": 67, "taker_buy_volume": 22059.48, "taker_buy_quote": 1008.118236}, {"ts": 1772454540000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 4848.98, "quote_volume": 221.362949, "trades": 8, "taker_buy_volume": 2514.89, "taker_buy_quote": 114.930473}, {"ts": 1772454600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2788.79, "quote_volume": 127.447703, "trades": 14, "taker_buy_volume": 2788.79, "taker_buy_quote": 127.447703}, {"ts": 1772454660000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 4329.75, "quote_volume": 197.43434, "trades": 9, "taker_buy_volume": 109.4, "taker_buy_quote": 4.99958}, {"ts": 1772454720000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 50205.56, "quote_volume": 2284.817275, "trades": 34, "taker_buy_volume": 9628.97, "taker_buy_quote": 438.55843}, {"ts": 1772454780000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 15866.65, "quote_volume": 721.717192, "trades": 14, "taker_buy_volume": 2412.84, "taker_buy_quote": 109.78422}, {"ts": 1772454840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8606.96, "quote_volume": 391.61668, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 2748.35, "quote_volume": 125.093784, "trades": 3, "taker_buy_volume": 438.59, "taker_buy_quote": 19.999704}, {"ts": 1772454960000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 84527.52, "quote_volume": 3853.243795, "trades": 22, "taker_buy_volume": 82320.56, "taker_buy_quote": 3752.827115}, {"ts": 1772455020000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 6333.76, "quote_volume": 288.473671, "trades": 11, "taker_buy_volume": 3413.0, "taker_buy_quote": 155.621579}, {"ts": 1772455080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9255.63, "quote_volume": 421.131165, "trades": 22, "taker_buy_volume": 329.67, "taker_buy_quote": 14.999985}, {"ts": 1772455140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 7752.72, "quote_volume": 352.539223, "trades": 25, "taker_buy_volume": 5657.35, "taker_buy_quote": 257.409425}, {"ts": 1772455260000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1842.78, "quote_volume": 83.68419, "trades": 4, "taker_buy_volume": 219.78, "taker_buy_quote": 9.99999}, {"ts": 1772455320000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 11727.01, "quote_volume": 532.955155, "trades": 25, "taker_buy_volume": 5489.01, "taker_buy_quote": 249.749955}, {"ts": 1772455380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 861.0, "quote_volume": 39.0894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 262.31, "quote_volume": 11.908874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 13777.21, "quote_volume": 625.485334, "trades": 11, "taker_buy_volume": 8316.06, "taker_buy_quote": 377.549124}, {"ts": 1772455620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4617.01, "quote_volume": 210.073955, "trades": 11, "taker_buy_volume": 4617.01, "taker_buy_quote": 210.073955}, {"ts": 1772455740000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 46368.15, "quote_volume": 2104.868796, "trades": 82, "taker_buy_volume": 15258.9, "taker_buy_quote": 693.66184}, {"ts": 1772455800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 16982.83, "quote_volume": 769.88642, "trades": 9, "taker_buy_volume": 2246.66, "taker_buy_quote": 101.998364}, {"ts": 1772455920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 220.26, "quote_volume": 9.999804, "trades": 2, "taker_buy_volume": 220.26, "taker_buy_quote": 9.999804}, {"ts": 1772456040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 12155.61, "quote_volume": 551.864694, "trades": 5, "taker_buy_volume": 12155.61, "taker_buy_quote": 551.864694}, {"ts": 1772456100000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 331.99, "quote_volume": 15.094324, "trades": 2, "taker_buy_volume": 331.99, "taker_buy_quote": 15.094324}, {"ts": 1772456160000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 332.24, "quote_volume": 15.105674, "trades": 2, "taker_buy_volume": 332.24, "taker_buy_quote": 15.105674}, {"ts": 1772456220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2030.41, "quote_volume": 91.977573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2646.81, "quote_volume": 120.165174, "trades": 5, "taker_buy_volume": 2646.81, "taker_buy_quote": 120.165174}, {"ts": 1772456400000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 21917.0, "quote_volume": 994.605121, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 10013.1, "quote_volume": 454.506268, "trades": 5, "taker_buy_volume": 2272.46, "taker_buy_quote": 103.169684}, {"ts": 1772456520000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 16766.71, "quote_volume": 761.749562, "trades": 7, "taker_buy_volume": 11030.66, "taker_buy_quote": 501.667784}, {"ts": 1772456580000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 5674.57, "quote_volume": 257.87755, "trades": 9, "taker_buy_volume": 5674.57, "taker_buy_quote": 257.87755}, {"ts": 1772456640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2476.92, "quote_volume": 112.204476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 30344.87, "quote_volume": 1374.622611, "trades": 28, "taker_buy_volume": 8803.71, "taker_buy_quote": 398.808063}, {"ts": 1772456760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1100.92, "quote_volume": 49.981768, "trades": 1, "taker_buy_volume": 1100.92, "taker_buy_quote": 49.981768}, {"ts": 1772456820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5757.29, "quote_volume": 261.380966, "trades": 16, "taker_buy_volume": 5757.29, "taker_buy_quote": 261.380966}, {"ts": 1772456880000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 34285.32, "quote_volume": 1553.097089, "trades": 12, "taker_buy_volume": 4432.71, "taker_buy_quote": 200.801763}, {"ts": 1772456940000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 67437.96, "quote_volume": 3047.847309, "trades": 20, "taker_buy_volume": 37122.61, "taker_buy_quote": 1678.157972}, {"ts": 1772457000000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 12406.45, "quote_volume": 562.000889, "trades": 6, "taker_buy_volume": 12406.45, "taker_buy_quote": 562.000889}, {"ts": 1772457060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 292.71, "quote_volume": 13.259763, "trades": 1, "taker_buy_volume": 292.71, "taker_buy_quote": 13.259763}, {"ts": 1772457180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2348.97, "quote_volume": 106.173444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3375.95, "quote_volume": 152.930535, "trades": 5, "taker_buy_volume": 3375.95, "taker_buy_quote": 152.930535}, {"ts": 1772457360000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 16523.12, "quote_volume": 750.133511, "trades": 7, "taker_buy_volume": 16361.75, "taker_buy_quote": 742.82345}, {"ts": 1772457420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 23607.24, "quote_volume": 1074.12942, "trades": 70, "taker_buy_volume": 21986.24, "taker_buy_quote": 1000.37392}, {"ts": 1772457480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 439.4, "quote_volume": 19.9927, "trades": 1, "taker_buy_volume": 439.4, "taker_buy_quote": 19.9927}, {"ts": 1772457540000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 5324.29, "quote_volume": 242.263711, "trades": 7, "taker_buy_volume": 5099.22, "taker_buy_quote": 232.034337}, {"ts": 1772457600000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 70763.88, "quote_volume": 3212.660615, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 73812.99, "quote_volume": 3344.789543, "trades": 121, "taker_buy_volume": 43492.24, "taker_buy_quote": 1972.456479}, {"ts": 1772457720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2272.21, "quote_volume": 103.385555, "trades": 2, "taker_buy_volume": 2272.21, "taker_buy_quote": 103.385555}, {"ts": 1772457780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 1061.2, "quote_volume": 48.352924, "trades": 3, "taker_buy_volume": 816.24, "taker_buy_quote": 37.220544}, {"ts": 1772457900000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 8246.98, "quote_volume": 374.523288, "trades": 4, "taker_buy_volume": 440.02, "taker_buy_quote": 20.064912}, {"ts": 1772457960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2248.0, "quote_volume": 102.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458020000, "open": 0.0454, "high": 0.0455, "low": 0.0452, "close": 0.0453, "volume": 11534.11, "quote_volume": 523.292065, "trades": 13, "taker_buy_volume": 4386.37, "taker_buy_quote": 198.870851}, {"ts": 1772458080000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 4222.92, "quote_volume": 190.898476, "trades": 4, "taker_buy_volume": 112.46, "taker_buy_quote": 5.094438}, {"ts": 1772458140000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 214.37, "quote_volume": 9.721127, "trades": 2, "taker_buy_volume": 214.37, "taker_buy_quote": 9.721127}, {"ts": 1772458200000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 31103.82, "quote_volume": 1408.847792, "trades": 12, "taker_buy_volume": 2272.71, "taker_buy_quote": 102.953763}, {"ts": 1772458260000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 8334.1, "quote_volume": 378.35484, "trades": 9, "taker_buy_volume": 8088.89, "taker_buy_quote": 367.235606}, {"ts": 1772458320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 38639.17, "quote_volume": 1748.563254, "trades": 75, "taker_buy_volume": 235.0, "taker_buy_quote": 10.6455}, {"ts": 1772458440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 551.87, "quote_volume": 24.999711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 498.77, "quote_volume": 22.644158, "trades": 2, "taker_buy_volume": 498.77, "taker_buy_quote": 22.644158}, {"ts": 1772458620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 176.41, "quote_volume": 8.009014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11130.5, "quote_volume": 505.3247, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 4982.82, "quote_volume": 226.176213, "trades": 6, "taker_buy_volume": 4432.46, "taker_buy_quote": 201.233684}, {"ts": 1772458920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2384.17, "quote_volume": 108.479735, "trades": 3, "taker_buy_volume": 2384.17, "taker_buy_quote": 108.479735}, {"ts": 1772459100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6607.92, "quote_volume": 299.999568, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6596.17, "quote_volume": 299.466118, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 8124.41, "quote_volume": 368.051214, "trades": 5, "taker_buy_volume": 5851.95, "taker_buy_quote": 265.108776}, {"ts": 1772459580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 497.26, "quote_volume": 22.575604, "trades": 4, "taker_buy_volume": 497.26, "taker_buy_quote": 22.575604}, {"ts": 1772459700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 132.15, "quote_volume": 5.99961, "trades": 1, "taker_buy_volume": 132.15, "taker_buy_quote": 5.99961}, {"ts": 1772459820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7552.71, "quote_volume": 342.893034, "trades": 14, "taker_buy_volume": 7552.71, "taker_buy_quote": 342.893034}, {"ts": 1772459880000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 2868.55, "quote_volume": 130.247234, "trades": 4, "taker_buy_volume": 373.49, "taker_buy_quote": 16.993795}, {"ts": 1772459940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 371.29, "quote_volume": 16.856566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4551.47, "quote_volume": 207.091885, "trades": 3, "taker_buy_volume": 4551.47, "taker_buy_quote": 207.091885}, {"ts": 1772460120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4745.46, "quote_volume": 215.443884, "trades": 5, "taker_buy_volume": 2272.46, "taker_buy_quote": 103.169684}, {"ts": 1772460240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460360000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 27159.59, "quote_volume": 1233.058686, "trades": 65, "taker_buy_volume": 9509.38, "taker_buy_quote": 431.739152}, {"ts": 1772460420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 65995.41, "quote_volume": 3005.948169, "trades": 20, "taker_buy_volume": 38430.97, "taker_buy_quote": 1749.088649}, {"ts": 1772460540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 41474.31, "quote_volume": 1891.228536, "trades": 71, "taker_buy_volume": 37872.31, "taker_buy_quote": 1726.977336}, {"ts": 1772460660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5150.85, "quote_volume": 234.865071, "trades": 3, "taker_buy_volume": 5013.96, "taker_buy_quote": 228.636576}, {"ts": 1772460780000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 20945.21, "quote_volume": 955.407976, "trades": 11, "taker_buy_volume": 20945.21, "taker_buy_quote": 955.407976}, {"ts": 1772460840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5711.78, "quote_volume": 261.028346, "trades": 8, "taker_buy_volume": 1866.3, "taker_buy_quote": 85.28991}, {"ts": 1772461020000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 447.19, "quote_volume": 20.425619, "trades": 2, "taker_buy_volume": 337.55, "taker_buy_quote": 15.426035}, {"ts": 1772461080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 335.01, "quote_volume": 15.276456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 996.16, "quote_volume": 45.424896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6620.55, "quote_volume": 302.401875, "trades": 10, "taker_buy_volume": 5047.95, "taker_buy_quote": 230.691315}, {"ts": 1772461260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 168306.1, "quote_volume": 7674.875757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 16421.38, "quote_volume": 748.708479, "trades": 5, "taker_buy_volume": 15356.89, "taker_buy_quote": 700.274184}, {"ts": 1772461560000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 6145.31, "quote_volume": 280.663612, "trades": 4, "taker_buy_volume": 4374.76, "taker_buy_quote": 199.926532}, {"ts": 1772461620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 20475.03, "quote_volume": 931.613865, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 98.28}, {"ts": 1772461680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772461740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.0456, "high": 0.0457, "low": 0.0454, "close": 0.0457, "volume": 76442.75, "quote_volume": 3474.78228, "trades": 21, "taker_buy_volume": 11557.92, "taker_buy_quote": 527.092752}, {"ts": 1772461860000, "open": 0.0456, "high": 0.0457, "low": 0.0454, "close": 0.0456, "volume": 76212.5, "quote_volume": 3469.14465, "trades": 79, "taker_buy_volume": 5372.92, "taker_buy_quote": 245.456356}, {"ts": 1772461920000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 32975.31, "quote_volume": 1507.916569, "trades": 14, "taker_buy_volume": 32864.08, "taker_buy_quote": 1502.822235}, {"ts": 1772461980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 343.58, "quote_volume": 15.735964, "trades": 4, "taker_buy_volume": 232.35, "taker_buy_quote": 10.64163}, {"ts": 1772462040000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 3309.22, "quote_volume": 151.88205, "trades": 3, "taker_buy_volume": 3197.74, "taker_buy_quote": 146.776266}, {"ts": 1772462100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 19975.94, "quote_volume": 914.898052, "trades": 55, "taker_buy_volume": 163.75, "taker_buy_quote": 7.49975}, {"ts": 1772462160000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 71091.23, "quote_volume": 3263.076334, "trades": 72, "taker_buy_volume": 47736.9, "taker_buy_quote": 2191.12371}, {"ts": 1772462220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 295.2, "quote_volume": 13.52016, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772462340000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 8478.29, "quote_volume": 389.727665, "trades": 8, "taker_buy_volume": 8234.99, "taker_buy_quote": 378.560195}, {"ts": 1772462400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1622.62, "quote_volume": 74.478258, "trades": 2, "taker_buy_volume": 1622.62, "taker_buy_quote": 74.478258}, {"ts": 1772462580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 13574.43, "quote_volume": 623.066337, "trades": 27, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772462640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 9280.42, "quote_volume": 426.89932, "trades": 8, "taker_buy_volume": 9169.67, "taker_buy_quote": 421.80482}, {"ts": 1772462700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772462760000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3342.22, "quote_volume": 153.418997, "trades": 6, "taker_buy_volume": 2850.22, "taker_buy_quote": 130.836197}, {"ts": 1772462820000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 42242.84, "quote_volume": 1946.97477, "trades": 65, "taker_buy_volume": 20356.05, "taker_buy_quote": 938.699279}, {"ts": 1772462880000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 9837.77, "quote_volume": 454.487443, "trades": 6, "taker_buy_volume": 9662.46, "taker_buy_quote": 446.405652}, {"ts": 1772462940000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 802.68, "quote_volume": 37.127021, "trades": 4, "taker_buy_volume": 542.56, "taker_buy_quote": 25.109477}, {"ts": 1772463000000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 47573.3, "quote_volume": 2206.130723, "trades": 21, "taker_buy_volume": 30095.21, "taker_buy_quote": 1396.096971}, {"ts": 1772463060000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3076.14, "quote_volume": 142.754482, "trades": 18, "taker_buy_volume": 739.74, "taker_buy_quote": 34.345522}, {"ts": 1772463120000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 4755.62, "quote_volume": 220.196186, "trades": 19, "taker_buy_volume": 1071.76, "taker_buy_quote": 49.633468}, {"ts": 1772463180000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 3779.0, "quote_volume": 174.600803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2887.97, "quote_volume": 133.990781, "trades": 4, "taker_buy_volume": 2887.97, "taker_buy_quote": 133.990781}, {"ts": 1772463300000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 74089.67, "quote_volume": 3430.081186, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 3521.23, "quote_volume": 163.252437, "trades": 5, "taker_buy_volume": 3410.96, "taker_buy_quote": 158.157963}, {"ts": 1772463420000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 201999.67, "quote_volume": 9351.089728, "trades": 67, "taker_buy_volume": 148375.31, "taker_buy_quote": 6868.29496}, {"ts": 1772463480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 563.11, "quote_volume": 26.071993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 763.97, "quote_volume": 35.415493, "trades": 2, "taker_buy_volume": 436.82, "taker_buy_quote": 20.268448}, {"ts": 1772463600000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2067.8, "quote_volume": 95.543363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463660000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 2647.73, "quote_volume": 122.253618, "trades": 8, "taker_buy_volume": 898.78, "taker_buy_quote": 41.602463}, {"ts": 1772463720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 434.58, "quote_volume": 20.121054, "trades": 2, "taker_buy_volume": 434.58, "taker_buy_quote": 20.121054}, {"ts": 1772463780000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 3214.43, "quote_volume": 148.543693, "trades": 14, "taker_buy_volume": 350.78, "taker_buy_quote": 16.243063}, {"ts": 1772463840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 220.3, "quote_volume": 10.19989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463900000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 13918.93, "quote_volume": 647.230766, "trades": 10, "taker_buy_volume": 13918.93, "taker_buy_quote": 647.230766}, {"ts": 1772463960000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 106678.59, "quote_volume": 4958.687849, "trades": 67, "taker_buy_volume": 811.03, "taker_buy_quote": 37.712895}, {"ts": 1772464020000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 27872.32, "quote_volume": 1296.929617, "trades": 10, "taker_buy_volume": 27872.32, "taker_buy_quote": 1296.929617}, {"ts": 1772464080000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 36169.22, "quote_volume": 1689.05683, "trades": 35, "taker_buy_volume": 17660.81, "taker_buy_quote": 824.737915}, {"ts": 1772464140000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2959.04, "quote_volume": 138.153655, "trades": 5, "taker_buy_volume": 2623.91, "taker_buy_quote": 122.536597}, {"ts": 1772464200000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 8509.61, "quote_volume": 397.330745, "trades": 26, "taker_buy_volume": 8400.29, "taker_buy_quote": 392.236433}, {"ts": 1772464260000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1715.79, "quote_volume": 80.055835, "trades": 4, "taker_buy_volume": 1715.79, "taker_buy_quote": 80.055835}, {"ts": 1772464320000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 1141.07, "quote_volume": 53.15675, "trades": 4, "taker_buy_volume": 860.63, "taker_buy_quote": 40.105358}, {"ts": 1772464380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2005.11, "quote_volume": 93.438126, "trades": 7, "taker_buy_volume": 709.47, "taker_buy_quote": 33.061302}, {"ts": 1772464440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 244.53, "quote_volume": 11.395098, "trades": 2, "taker_buy_volume": 134.97, "taker_buy_quote": 6.289602}, {"ts": 1772464500000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 54652.64, "quote_volume": 2541.369648, "trades": 36, "taker_buy_volume": 9571.36, "taker_buy_quote": 445.079196}, {"ts": 1772464560000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1017.14, "quote_volume": 47.253234, "trades": 6, "taker_buy_volume": 579.38, "taker_buy_quote": 26.94117}, {"ts": 1772464620000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 5623.36, "quote_volume": 261.47314, "trades": 8, "taker_buy_volume": 2737.8, "taker_buy_quote": 127.3077}, {"ts": 1772464680000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 28296.84, "quote_volume": 1318.29759, "trades": 14, "taker_buy_volume": 28187.28, "taker_buy_quote": 1313.20305}, {"ts": 1772464740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464860000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 14119.76, "quote_volume": 657.703826, "trades": 8, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772464920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5259.26, "quote_volume": 244.55559, "trades": 11, "taker_buy_volume": 1621.68, "taker_buy_quote": 75.40812}, {"ts": 1772464980000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 4112.04, "quote_volume": 191.250416, "trades": 14, "taker_buy_volume": 3875.91, "taker_buy_quote": 180.270371}, {"ts": 1772465040000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 3082.43, "quote_volume": 143.343927, "trades": 7, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772465100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 624.56, "quote_volume": 29.104496, "trades": 3, "taker_buy_volume": 624.56, "taker_buy_quote": 29.104496}, {"ts": 1772465160000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 9009.77, "quote_volume": 419.034082, "trades": 31, "taker_buy_volume": 797.77, "taker_buy_quote": 37.176082}, {"ts": 1772465220000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 14158.89, "quote_volume": 658.375285, "trades": 20, "taker_buy_volume": 5305.8, "taker_buy_quote": 246.7197}, {"ts": 1772465280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 22361.87, "quote_volume": 1042.063142, "trades": 46, "taker_buy_volume": 22361.87, "taker_buy_quote": 1042.063142}, {"ts": 1772465340000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 31748.68, "quote_volume": 1475.449063, "trades": 24, "taker_buy_volume": 3440.8, "taker_buy_quote": 159.9972}, {"ts": 1772465400000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 75092.32, "quote_volume": 3498.791142, "trades": 77, "taker_buy_volume": 47572.81, "taker_buy_quote": 2216.726752}, {"ts": 1772465460000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 13902.5, "quote_volume": 646.565864, "trades": 48, "taker_buy_volume": 13792.94, "taker_buy_quote": 641.471324}, {"ts": 1772465520000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 5499.01, "quote_volume": 255.16502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1114.67, "quote_volume": 51.720688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 12927.8, "quote_volume": 601.1427, "trades": 47, "taker_buy_volume": 12796.8, "taker_buy_quote": 595.0512}, {"ts": 1772465700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1330.24, "quote_volume": 61.989184, "trades": 6, "taker_buy_volume": 1330.24, "taker_buy_quote": 61.989184}, {"ts": 1772465760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4538.88, "quote_volume": 211.511808, "trades": 4, "taker_buy_volume": 2269.56, "taker_buy_quote": 105.761496}, {"ts": 1772465820000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 51548.91, "quote_volume": 2405.065995, "trades": 14, "taker_buy_volume": 32662.25, "taker_buy_quote": 1524.93673}, {"ts": 1772465880000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1186.59, "quote_volume": 55.463123, "trades": 4, "taker_buy_volume": 493.7, "taker_buy_quote": 23.10516}, {"ts": 1772465940000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2967.52, "quote_volume": 139.006407, "trades": 4, "taker_buy_volume": 1264.71, "taker_buy_quote": 59.314899}, {"ts": 1772466000000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2377.95, "quote_volume": 111.061151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 667.86, "quote_volume": 31.210429, "trades": 4, "taker_buy_volume": 546.49, "taker_buy_quote": 25.54245}, {"ts": 1772466120000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 3316.21, "quote_volume": 155.205947, "trades": 8, "taker_buy_volume": 2862.95, "taker_buy_quote": 134.016933}, {"ts": 1772466180000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 10881.36, "quote_volume": 509.019894, "trades": 11, "taker_buy_volume": 3956.78, "taker_buy_quote": 185.177304}, {"ts": 1772466240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2657.58, "quote_volume": 124.374744, "trades": 6, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772466300000, "open": 0.0469, "high": 0.0474, "low": 0.0469, "close": 0.0472, "volume": 221650.64, "quote_volume": 10439.296721, "trades": 146, "taker_buy_volume": 212326.91, "taker_buy_quote": 9999.216665}, {"ts": 1772466360000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 7939.19, "quote_volume": 374.330522, "trades": 29, "taker_buy_volume": 2507.18, "taker_buy_quote": 118.2329}, {"ts": 1772466420000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 115376.97, "quote_volume": 5424.518212, "trades": 73, "taker_buy_volume": 179.92, "taker_buy_quote": 8.492224}, {"ts": 1772466480000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 218555.92, "quote_volume": 10272.149695, "trades": 85, "taker_buy_volume": 128873.57, "taker_buy_quote": 6057.079245}, {"ts": 1772466540000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 10880.69, "quote_volume": 510.383972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4089.17, "quote_volume": 191.782073, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466660000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 14495.09, "quote_volume": 679.60442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 38337.84, "quote_volume": 1794.210912, "trades": 6, "taker_buy_volume": 37757.82, "taker_buy_quote": 1767.065976}, {"ts": 1772466780000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 74568.36, "quote_volume": 3486.237142, "trades": 19, "taker_buy_volume": 3933.3, "taker_buy_quote": 183.68511}, {"ts": 1772466840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3100.73, "quote_volume": 144.804091, "trades": 14, "taker_buy_volume": 3100.73, "taker_buy_quote": 144.804091}, {"ts": 1772466900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1076.69, "quote_volume": 50.173754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17037.5, "quote_volume": 793.9475, "trades": 10, "taker_buy_volume": 2430.42, "taker_buy_quote": 113.257572}, {"ts": 1772467020000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 25066.25, "quote_volume": 1165.669519, "trades": 17, "taker_buy_volume": 3216.97, "taker_buy_quote": 149.677999}, {"ts": 1772467080000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 126186.52, "quote_volume": 5879.634377, "trades": 58, "taker_buy_volume": 119611.97, "taker_buy_quote": 5573.917802}, {"ts": 1772467140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1729.74, "quote_volume": 80.605884, "trades": 3, "taker_buy_volume": 1620.42, "taker_buy_quote": 75.511572}, {"ts": 1772467260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 415.5, "quote_volume": 19.3623, "trades": 2, "taker_buy_volume": 415.5, "taker_buy_quote": 19.3623}, {"ts": 1772467320000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 4929.21, "quote_volume": 229.705199, "trades": 6, "taker_buy_volume": 4644.79, "taker_buy_quote": 216.468737}, {"ts": 1772467380000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 7455.59, "quote_volume": 347.383981, "trades": 7, "taker_buy_volume": 3604.79, "taker_buy_quote": 168.321781}, {"ts": 1772467440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2883.13, "quote_volume": 134.353858, "trades": 12, "taker_buy_volume": 406.49, "taker_buy_quote": 18.942434}, {"ts": 1772467500000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 8621.24, "quote_volume": 401.426145, "trades": 25, "taker_buy_volume": 1823.21, "taker_buy_quote": 84.961586}, {"ts": 1772467560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 736.14, "quote_volume": 34.304124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 2819.36, "quote_volume": 131.719116, "trades": 3, "taker_buy_volume": 2819.36, "taker_buy_quote": 131.719116}, {"ts": 1772467680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467740000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 53146.84, "quote_volume": 2493.069916, "trades": 46, "taker_buy_volume": 31373.09, "taker_buy_quote": 1472.227195}, {"ts": 1772467800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 34323.12, "quote_volume": 1609.754328, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467920000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 51375.0, "quote_volume": 2414.848766, "trades": 17, "taker_buy_volume": 9616.87, "taker_buy_quote": 452.243629}, {"ts": 1772467980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 63179.98, "quote_volume": 2958.51277, "trades": 128, "taker_buy_volume": 5108.65, "taker_buy_quote": 239.09772}, {"ts": 1772468160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468220000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4979.64, "quote_volume": 233.778631, "trades": 5, "taker_buy_volume": 4979.64, "taker_buy_quote": 233.778631}, {"ts": 1772468280000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 70429.43, "quote_volume": 3310.441489, "trades": 121, "taker_buy_volume": 50961.03, "taker_buy_quote": 2395.439489}, {"ts": 1772468340000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5405.18, "quote_volume": 253.545495, "trades": 13, "taker_buy_volume": 425.53, "taker_buy_quote": 19.99991}, {"ts": 1772468400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5580.63, "quote_volume": 261.731547, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 4761.25, "quote_volume": 223.074063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 856.15, "quote_volume": 40.153435, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772468580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5044.5, "quote_volume": 236.58705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468640000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 3436.09, "quote_volume": 161.305402, "trades": 8, "taker_buy_volume": 1527.81, "taker_buy_quote": 71.80707}, {"ts": 1772468700000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 2373.84, "quote_volume": 111.106575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3578.0, "quote_volume": 167.48245, "trades": 13, "taker_buy_volume": 320.5, "taker_buy_quote": 15.03145}, {"ts": 1772468820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2769.76, "quote_volume": 129.624768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2353.14, "quote_volume": 110.126952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 33599.84, "quote_volume": 1572.584173, "trades": 11, "taker_buy_volume": 5064.83, "taker_buy_quote": 237.145705}, {"ts": 1772469000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 17596.0, "quote_volume": 823.4928, "trades": 5, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772469060000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 39749.62, "quote_volume": 1858.454892, "trades": 28, "taker_buy_volume": 5313.09, "taker_buy_quote": 248.348212}, {"ts": 1772469120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 20834.42, "quote_volume": 972.967414, "trades": 63, "taker_buy_volume": 4335.65, "taker_buy_quote": 202.474855}, {"ts": 1772469240000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 33295.56, "quote_volume": 1557.44959, "trades": 12, "taker_buy_volume": 28279.05, "taker_buy_quote": 1323.191473}, {"ts": 1772469300000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 9380.02, "quote_volume": 438.034034, "trades": 16, "taker_buy_volume": 6791.62, "taker_buy_quote": 317.168654}, {"ts": 1772469360000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 7639.9, "quote_volume": 356.954808, "trades": 9, "taker_buy_volume": 3488.25, "taker_buy_quote": 163.2501}, {"ts": 1772469420000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 120131.1, "quote_volume": 5587.483449, "trades": 141, "taker_buy_volume": 40529.93, "taker_buy_quote": 1884.868035}, {"ts": 1772469480000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 266447.1, "quote_volume": 12363.555152, "trades": 25, "taker_buy_volume": 133154.33, "taker_buy_quote": 6178.503262}, {"ts": 1772469540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2160.0, "quote_volume": 100.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 22862.25, "quote_volume": 1063.094625, "trades": 53, "taker_buy_volume": 1937.99, "taker_buy_quote": 90.116535}, {"ts": 1772469660000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4227.56, "quote_volume": 197.030101, "trades": 13, "taker_buy_volume": 691.26, "taker_buy_quote": 32.238521}, {"ts": 1772469720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 81986.23, "quote_volume": 3828.536474, "trades": 28, "taker_buy_volume": 61198.77, "taker_buy_quote": 2857.982559}, {"ts": 1772469840000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 7749.42, "quote_volume": 361.436213, "trades": 15, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772469900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469960000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 4645.61, "quote_volume": 218.197077, "trades": 7, "taker_buy_volume": 4645.61, "taker_buy_quote": 218.197077}, {"ts": 1772470020000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 29816.64, "quote_volume": 1398.143507, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 32034.12, "quote_volume": 1495.993404, "trades": 65, "taker_buy_volume": 3836.32, "taker_buy_quote": 179.156144}, {"ts": 1772470260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9234.0, "quote_volume": 431.2278, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470320000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 9776.45, "quote_volume": 457.48072, "trades": 11, "taker_buy_volume": 3153.09, "taker_buy_quote": 147.564612}, {"ts": 1772470380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 267.52, "quote_volume": 12.493184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4567.39, "quote_volume": 213.297113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5876.47, "quote_volume": 273.843502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3825.35, "quote_volume": 178.26131, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2378.88, "quote_volume": 110.855808, "trades": 3, "taker_buy_volume": 2269.56, "taker_buy_quote": 105.761496}, {"ts": 1772470860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 528.75, "quote_volume": 24.63975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1953.85, "quote_volume": 91.07106, "trades": 3, "taker_buy_volume": 216.5, "taker_buy_quote": 10.11055}, {"ts": 1772470980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5583.77, "quote_volume": 260.762059, "trades": 7, "taker_buy_volume": 3423.77, "taker_buy_quote": 159.890059}, {"ts": 1772471040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3312.16, "quote_volume": 154.677872, "trades": 3, "taker_buy_volume": 3312.16, "taker_buy_quote": 154.677872}, {"ts": 1772471100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 24082.32, "quote_volume": 1127.052576, "trades": 18, "taker_buy_volume": 15424.85, "taker_buy_quote": 721.88298}, {"ts": 1772471160000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 206778.52, "quote_volume": 9637.596941, "trades": 147, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 67057.12, "quote_volume": 3115.843812, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 3913.62, "quote_volume": 181.947462, "trades": 7, "taker_buy_volume": 2394.97, "taker_buy_quote": 111.366105}, {"ts": 1772471460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 716.05, "quote_volume": 33.296325, "trades": 3, "taker_buy_volume": 716.05, "taker_buy_quote": 33.296325}, {"ts": 1772471520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 641.72, "quote_volume": 29.83998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8792.26, "quote_volume": 408.84009, "trades": 19, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772471640000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 34480.54, "quote_volume": 1609.596009, "trades": 26, "taker_buy_volume": 34350.54, "taker_buy_quote": 1603.551009}, {"ts": 1772471700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1097.8, "quote_volume": 51.0477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 179.74, "quote_volume": 8.35791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 22732.03, "quote_volume": 1054.819665, "trades": 11, "taker_buy_volume": 312.8, "taker_buy_quote": 14.51392}, {"ts": 1772471880000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 6137.57, "quote_volume": 285.372902, "trades": 14, "taker_buy_volume": 5897.01, "taker_buy_quote": 274.199962}, {"ts": 1772471940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 219.6, "quote_volume": 10.2114, "trades": 2, "taker_buy_volume": 219.6, "taker_buy_quote": 10.2114}, {"ts": 1772472000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 377.9, "quote_volume": 17.57235, "trades": 2, "taker_buy_volume": 377.9, "taker_buy_quote": 17.57235}, {"ts": 1772472120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2701.45, "quote_volume": 125.617425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 28540.9, "quote_volume": 1326.16887, "trades": 95, "taker_buy_volume": 1120.46, "taker_buy_quote": 52.213436}, {"ts": 1772472360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772472420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 786.83, "quote_volume": 36.587595, "trades": 2, "taker_buy_volume": 786.83, "taker_buy_quote": 36.587595}, {"ts": 1772472480000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 1224.09, "quote_volume": 56.878362, "trades": 6, "taker_buy_volume": 383.31, "taker_buy_quote": 17.823915}, {"ts": 1772472540000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 8868.39, "quote_volume": 413.023911, "trades": 9, "taker_buy_volume": 6547.32, "taker_buy_quote": 305.094156}, {"ts": 1772472600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3363.67, "quote_volume": 156.747022, "trades": 14, "taker_buy_volume": 3363.67, "taker_buy_quote": 156.747022}, {"ts": 1772472660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7434.32, "quote_volume": 345.69588, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5675.32, "quote_volume": 263.90238, "trades": 7, "taker_buy_volume": 3080.46, "taker_buy_quote": 143.24139}, {"ts": 1772473080000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 113148.76, "quote_volume": 5235.727525, "trades": 94, "taker_buy_volume": 20653.97, "taker_buy_quote": 956.289814}, {"ts": 1772473140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 294.31, "quote_volume": 13.626553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 866.79, "quote_volume": 40.132377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 18604.96, "quote_volume": 859.398052, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2301.26, "quote_volume": 106.088086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 14958.54, "quote_volume": 689.588694, "trades": 12, "taker_buy_volume": 12688.03, "taker_buy_quote": 584.918183}, {"ts": 1772473680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2758.51, "quote_volume": 127.167311, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1729.87, "quote_volume": 79.747007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473920000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 65184.03, "quote_volume": 3004.996883, "trades": 75, "taker_buy_volume": 24944.84, "taker_buy_quote": 1149.970224}, {"ts": 1772473980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2270.51, "quote_volume": 104.897562, "trades": 2, "taker_buy_volume": 2270.51, "taker_buy_quote": 104.897562}, {"ts": 1772474040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3031.27, "quote_volume": 140.347801, "trades": 4, "taker_buy_volume": 3031.27, "taker_buy_quote": 140.347801}, {"ts": 1772474100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4919.65, "quote_volume": 227.779795, "trades": 5, "taker_buy_volume": 4809.38, "taker_buy_quote": 222.674294}, {"ts": 1772474280000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 11478.98, "quote_volume": 532.214797, "trades": 15, "taker_buy_volume": 4999.22, "taker_buy_quote": 232.201909}, {"ts": 1772474340000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 2519.1, "quote_volume": 117.127292, "trades": 3, "taker_buy_volume": 2410.52, "taker_buy_quote": 112.08918}, {"ts": 1772474400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3313.22, "quote_volume": 153.733408, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2936.08, "quote_volume": 135.940504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 221.68, "quote_volume": 10.263784, "trades": 1, "taker_buy_volume": 221.68, "taker_buy_quote": 10.263784}, {"ts": 1772474580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7015.01, "quote_volume": 324.093462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10929.96, "quote_volume": 504.964152, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4664.84, "quote_volume": 215.982092, "trades": 7, "taker_buy_volume": 1584.81, "taker_buy_quote": 73.376703}, {"ts": 1772474760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4894.91, "quote_volume": 226.634333, "trades": 9, "taker_buy_volume": 1568.27, "taker_buy_quote": 72.610901}, {"ts": 1772474880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 212.47, "quote_volume": 9.837361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475120000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 3791.94, "quote_volume": 175.295903, "trades": 5, "taker_buy_volume": 508.22, "taker_buy_quote": 23.530586}, {"ts": 1772475180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3230.72, "quote_volume": 149.582336, "trades": 5, "taker_buy_volume": 763.41, "taker_buy_quote": 35.345883}, {"ts": 1772475240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4872.29, "quote_volume": 225.587027, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 174.82, "quote_volume": 8.094166, "trades": 1, "taker_buy_volume": 174.82, "taker_buy_quote": 8.094166}, {"ts": 1772475600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 23065.45, "quote_volume": 1064.114881, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 17097.04, "quote_volume": 788.878704, "trades": 11, "taker_buy_volume": 1365.8, "taker_buy_quote": 63.225513}, {"ts": 1772475840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1556.5, "quote_volume": 71.9103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.98, "quote_volume": 9.999874, "trades": 1, "taker_buy_volume": 215.98, "taker_buy_quote": 9.999874}, {"ts": 1772476020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6455.66, "quote_volume": 298.897058, "trades": 7, "taker_buy_volume": 4295.66, "taker_buy_quote": 198.889058}, {"ts": 1772476080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1772476140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 25075.9, "quote_volume": 1158.72258, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2573.16, "quote_volume": 119.137308, "trades": 3, "taker_buy_volume": 413.16, "taker_buy_quote": 19.129308}, {"ts": 1772476380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 9620.03, "quote_volume": 445.407389, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3662.86, "quote_volume": 169.590418, "trades": 5, "taker_buy_volume": 2270.27, "taker_buy_quote": 105.113501}, {"ts": 1772476740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 25056.38, "quote_volume": 1160.110394, "trades": 21, "taker_buy_volume": 647.95, "taker_buy_quote": 30.000085}, {"ts": 1772476800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2604.27, "quote_volume": 120.577701, "trades": 3, "taker_buy_volume": 2604.27, "taker_buy_quote": 120.577701}, {"ts": 1772476860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 13581.12, "quote_volume": 629.666071, "trades": 8, "taker_buy_volume": 11288.42, "taker_buy_quote": 523.514061}, {"ts": 1772476980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 24776.66, "quote_volume": 1149.645606, "trades": 73, "taker_buy_volume": 2770.14, "taker_buy_quote": 128.63125}, {"ts": 1772477220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5444.03, "quote_volume": 252.602992, "trades": 3, "taker_buy_volume": 5444.03, "taker_buy_quote": 252.602992}, {"ts": 1772477340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1069.04, "quote_volume": 49.603456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 17328.32, "quote_volume": 802.312196, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3130.3, "quote_volume": 144.93289, "trades": 5, "taker_buy_volume": 860.27, "taker_buy_quote": 39.830501}, {"ts": 1772477640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2334.64, "quote_volume": 108.076368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772477880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13259.96, "quote_volume": 612.610152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 405.37, "quote_volume": 18.728094, "trades": 2, "taker_buy_volume": 405.37, "taker_buy_quote": 18.728094}, {"ts": 1772478000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 220.54, "quote_volume": 10.211002, "trades": 1, "taker_buy_volume": 220.54, "taker_buy_quote": 10.211002}, {"ts": 1772478180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 11491.75, "quote_volume": 530.91885, "trades": 7, "taker_buy_volume": 444.51, "taker_buy_quote": 20.536362}, {"ts": 1772478240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 1744.21, "quote_volume": 80.610341, "trades": 2, "taker_buy_volume": 278.39, "taker_buy_quote": 12.889457}, {"ts": 1772478360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10932.78, "quote_volume": 505.094436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 526.51, "quote_volume": 24.324762, "trades": 2, "taker_buy_volume": 526.51, "taker_buy_quote": 24.324762}, {"ts": 1772478540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 799.05, "quote_volume": 36.91611, "trades": 5, "taker_buy_volume": 688.78, "taker_buy_quote": 31.821636}, {"ts": 1772478600000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 241.27, "quote_volume": 11.133574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8039.72, "quote_volume": 370.631092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5897.74, "quote_volume": 272.475588, "trades": 3, "taker_buy_volume": 5897.74, "taker_buy_quote": 272.475588}, {"ts": 1772478840000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7053.07, "quote_volume": 325.373554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2444.27, "quote_volume": 112.925274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2642.43, "quote_volume": 122.344509, "trades": 4, "taker_buy_volume": 272.43, "taker_buy_quote": 12.613509}, {"ts": 1772479440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12545.03, "quote_volume": 580.834889, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2393.77, "quote_volume": 110.592174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 21709.94, "quote_volume": 1003.442255, "trades": 7, "taker_buy_volume": 2270.27, "taker_buy_quote": 105.113501}, {"ts": 1772479800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6711.1, "quote_volume": 310.72393, "trades": 7, "taker_buy_volume": 2756.27, "taker_buy_quote": 127.615301}, {"ts": 1772479860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1674.0, "quote_volume": 77.3388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14747.0, "quote_volume": 681.3114, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 45537.92, "quote_volume": 2101.207343, "trades": 33, "taker_buy_volume": 6407.02, "taker_buy_quote": 296.645026}, {"ts": 1772480160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5756.09, "quote_volume": 266.506967, "trades": 5, "taker_buy_volume": 3596.09, "taker_buy_quote": 166.498967}, {"ts": 1772480280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2160.0, "quote_volume": 100.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2270.03, "quote_volume": 105.102389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 49742.39, "quote_volume": 2296.56993, "trades": 79, "taker_buy_volume": 13439.33, "taker_buy_quote": 620.897046}, {"ts": 1772480460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 234.38, "quote_volume": 10.804918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 32997.8, "quote_volume": 1524.49836, "trades": 8, "taker_buy_volume": 32997.8, "taker_buy_quote": 1524.49836}, {"ts": 1772480580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 10548.68, "quote_volume": 487.751884, "trades": 12, "taker_buy_volume": 454.68, "taker_buy_quote": 21.051684}, {"ts": 1772480700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 277.58, "quote_volume": 12.824196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2270.27, "quote_volume": 105.113501, "trades": 2, "taker_buy_volume": 2270.27, "taker_buy_quote": 105.113501}, {"ts": 1772480880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10044.54, "quote_volume": 466.066656, "trades": 7, "taker_buy_volume": 10044.54, "taker_buy_quote": 466.066656}, {"ts": 1772481000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 37161.26, "quote_volume": 1720.566338, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 53493.55, "quote_volume": 2477.45765, "trades": 44, "taker_buy_volume": 6683.81, "taker_buy_quote": 310.128784}, {"ts": 1772481180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 86615.4, "quote_volume": 4010.29302, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14013.42, "quote_volume": 647.420004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9044.02, "quote_volume": 417.833724, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 98766.49, "quote_volume": 4558.33584, "trades": 50, "taker_buy_volume": 39628.56, "taker_buy_quote": 1830.852472}, {"ts": 1772481420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 215.42, "quote_volume": 9.952404, "trades": 1, "taker_buy_volume": 215.42, "taker_buy_quote": 9.952404}, {"ts": 1772481480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 136.17, "quote_volume": 6.277437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4897.71, "quote_volume": 226.274202, "trades": 8, "taker_buy_volume": 4897.71, "taker_buy_quote": 226.274202}, {"ts": 1772481600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 25205.42, "quote_volume": 1169.519844, "trades": 17, "taker_buy_volume": 24124.62, "taker_buy_quote": 1119.370724}, {"ts": 1772481780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 12705.39, "quote_volume": 589.530096, "trades": 6, "taker_buy_volume": 2270.03, "taker_buy_quote": 105.329392}, {"ts": 1772481840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 17315.83, "quote_volume": 802.977409, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772482080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1772482140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4714.31, "quote_volume": 217.801122, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 53201.06, "quote_volume": 2448.088964, "trades": 78, "taker_buy_volume": 16325.19, "taker_buy_quote": 751.17474}, {"ts": 1772482320000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 47875.39, "quote_volume": 2210.824472, "trades": 19, "taker_buy_volume": 47875.39, "taker_buy_quote": 2210.824472}, {"ts": 1772482380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5582.51, "quote_volume": 257.353711, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4784.11, "quote_volume": 220.547471, "trades": 4, "taker_buy_volume": 4784.11, "taker_buy_quote": 220.547471}, {"ts": 1772482620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 11326.86, "quote_volume": 522.168246, "trades": 7, "taker_buy_volume": 10226.64, "taker_buy_quote": 471.448104}, {"ts": 1772482680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 13462.51, "quote_volume": 620.621711, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 790.31, "quote_volume": 36.35426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2387.29, "quote_volume": 109.81534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8091.0, "quote_volume": 372.9951, "trades": 5, "taker_buy_volume": 8091.0, "taker_buy_quote": 372.9951}, {"ts": 1772483340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 9194.63, "quote_volume": 424.554329, "trades": 11, "taker_buy_volume": 4658.86, "taker_buy_quote": 215.239332}, {"ts": 1772483700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7211.71, "quote_volume": 333.181002, "trades": 11, "taker_buy_volume": 6229.44, "taker_buy_quote": 287.800128}, {"ts": 1772483880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 234.44, "quote_volume": 10.807684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1462.0, "quote_volume": 67.5444, "trades": 1, "taker_buy_volume": 1462.0, "taker_buy_quote": 67.5444}, {"ts": 1772484300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 48725.22, "quote_volume": 2250.862804, "trades": 19, "taker_buy_volume": 2270.51, "taker_buy_quote": 104.897562}, {"ts": 1772484420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 18128.81, "quote_volume": 837.551022, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 756.14, "quote_volume": 34.895983, "trades": 2, "taker_buy_volume": 379.29, "taker_buy_quote": 17.523198}, {"ts": 1772484540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2701.2, "quote_volume": 124.79544, "trades": 4, "taker_buy_volume": 1891.22, "taker_buy_quote": 87.374364}, {"ts": 1772484600000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 34745.35, "quote_volume": 1607.173678, "trades": 110, "taker_buy_volume": 16996.4, "taker_buy_quote": 786.93332}, {"ts": 1772484660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10337.34, "quote_volume": 476.551374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 21822.97, "quote_volume": 1006.025817, "trades": 45, "taker_buy_volume": 13255.55, "taker_buy_quote": 611.080855}, {"ts": 1772485200000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 91192.44, "quote_volume": 4193.508861, "trades": 16, "taker_buy_volume": 5503.84, "taker_buy_quote": 252.626256}, {"ts": 1772485260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1019.5, "quote_volume": 46.830668, "trades": 5, "taker_buy_volume": 467.41, "taker_buy_quote": 21.489737}, {"ts": 1772485380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 15341.9, "quote_volume": 704.19321, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10658.85, "quote_volume": 488.17533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2936.27, "quote_volume": 134.481166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.0, "quote_volume": 5.049, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 5.049}, {"ts": 1772485740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 72846.11, "quote_volume": 3325.033468, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 48112.06, "quote_volume": 2198.635456, "trades": 11, "taker_buy_volume": 44983.72, "taker_buy_quote": 2055.756004}, {"ts": 1772486040000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 15913.48, "quote_volume": 727.104056, "trades": 18, "taker_buy_volume": 10041.7, "taker_buy_quote": 459.134888}, {"ts": 1772486100000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 465.23, "quote_volume": 21.309586, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 6.047652}, {"ts": 1772486160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 444.0, "quote_volume": 20.3352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1585.48, "quote_volume": 72.614984, "trades": 2, "taker_buy_volume": 1585.48, "taker_buy_quote": 72.614984}, {"ts": 1772486280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7999.64, "quote_volume": 365.583548, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13976.99, "quote_volume": 637.350744, "trades": 53, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772486520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2926.12, "quote_volume": 133.723684, "trades": 2, "taker_buy_volume": 2926.12, "taker_buy_quote": 133.723684}, {"ts": 1772486580000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6185.38, "quote_volume": 282.492828, "trades": 10, "taker_buy_volume": 2235.0, "taker_buy_quote": 102.1395}, {"ts": 1772486640000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 22382.16, "quote_volume": 1022.530193, "trades": 27, "taker_buy_volume": 17969.49, "taker_buy_quote": 821.205693}, {"ts": 1772486700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14555.63, "quote_volume": 663.736728, "trades": 11, "taker_buy_volume": 4311.42, "taker_buy_quote": 196.600752}, {"ts": 1772486820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 309.0, "quote_volume": 14.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 291.13, "quote_volume": 13.275528, "trades": 1, "taker_buy_volume": 291.13, "taker_buy_quote": 13.275528}, {"ts": 1772486940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 17472.63, "quote_volume": 796.751928, "trades": 4, "taker_buy_volume": 17472.63, "taker_buy_quote": 796.751928}, {"ts": 1772487000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 153.27, "quote_volume": 6.989112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 13040.19, "quote_volume": 594.590417, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 6389.8, "quote_volume": 292.308261, "trades": 11, "taker_buy_volume": 5717.27, "taker_buy_quote": 261.506387}, {"ts": 1772487240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11372.0, "quote_volume": 521.9748, "trades": 4, "taker_buy_volume": 11372.0, "taker_buy_quote": 521.9748}, {"ts": 1772487300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 19163.18, "quote_volume": 879.580794, "trades": 80, "taker_buy_volume": 1844.23, "taker_buy_quote": 84.663257}, {"ts": 1772487420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 13557.99, "quote_volume": 622.311741, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 6223.5, "quote_volume": 285.499222, "trades": 27, "taker_buy_volume": 1844.23, "taker_buy_quote": 84.663257}, {"ts": 1772488080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 8071.83, "quote_volume": 370.341065, "trades": 15, "taker_buy_volume": 4431.23, "taker_buy_quote": 203.393457}, {"ts": 1772488200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1052.23, "quote_volume": 48.310457, "trades": 3, "taker_buy_volume": 242.23, "taker_buy_quote": 11.131457}, {"ts": 1772488320000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 10665.57, "quote_volume": 489.536305, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 18325.8, "quote_volume": 841.135639, "trades": 34, "taker_buy_volume": 10782.85, "taker_buy_quote": 494.932815}, {"ts": 1772488500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 492.49, "quote_volume": 22.556042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 81858.76, "quote_volume": 3734.129724, "trades": 16, "taker_buy_volume": 228.48, "taker_buy_quote": 10.441536}, {"ts": 1772488680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6431.32, "quote_volume": 293.268192, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 369.6, "quote_volume": 16.85376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 266.2, "quote_volume": 12.16534, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772488860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 21346.7, "quote_volume": 977.701125, "trades": 4, "taker_buy_volume": 21346.7, "taker_buy_quote": 977.701125}, {"ts": 1772488980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 37495.84, "quote_volume": 1720.727314, "trades": 20, "taker_buy_volume": 14178.42, "taker_buy_quote": 650.789478}, {"ts": 1772489160000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 16863.02, "quote_volume": 774.110718, "trades": 20, "taker_buy_volume": 14489.02, "taker_buy_quote": 665.144118}, {"ts": 1772489220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4212.44, "quote_volume": 193.350996, "trades": 20, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772489340000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1733.0, "quote_volume": 79.5578, "trades": 4, "taker_buy_volume": 1733.0, "taker_buy_quote": 79.5578}, {"ts": 1772489400000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3684.1, "quote_volume": 169.104144, "trades": 10, "taker_buy_volume": 3684.1, "taker_buy_quote": 169.104144}, {"ts": 1772489460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 12069.15, "quote_volume": 553.973985, "trades": 53, "taker_buy_volume": 194.16, "taker_buy_quote": 8.911944}, {"ts": 1772489520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2077.07, "quote_volume": 95.337513, "trades": 2, "taker_buy_volume": 2077.07, "taker_buy_quote": 95.337513}, {"ts": 1772489580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 62555.59, "quote_volume": 2865.26784, "trades": 62, "taker_buy_volume": 2218.18, "taker_buy_quote": 101.814462}, {"ts": 1772489820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 22397.17, "quote_volume": 1028.030103, "trades": 22, "taker_buy_volume": 501.99, "taker_buy_quote": 23.041341}, {"ts": 1772490060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14497.17, "quote_volume": 665.420103, "trades": 3, "taker_buy_volume": 14385.94, "taker_buy_quote": 660.314646}, {"ts": 1772490180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 526.76, "quote_volume": 24.23096, "trades": 3, "taker_buy_volume": 526.76, "taker_buy_quote": 24.23096}, {"ts": 1772490300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490360000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 26125.05, "quote_volume": 1204.532313, "trades": 68, "taker_buy_volume": 26125.05, "taker_buy_quote": 1204.532313}, {"ts": 1772490420000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 77905.66, "quote_volume": 3591.665152, "trades": 18, "taker_buy_volume": 5599.66, "taker_buy_quote": 258.358552}, {"ts": 1772490480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 320.5, "quote_volume": 14.77505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7140.03, "quote_volume": 329.869386, "trades": 2, "taker_buy_volume": 7140.03, "taker_buy_quote": 329.869386}, {"ts": 1772490720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7920.45, "quote_volume": 365.92479, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 277.67, "quote_volume": 12.856121, "trades": 1, "taker_buy_volume": 277.67, "taker_buy_quote": 12.856121}, {"ts": 1772490840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 9660.87, "quote_volume": 447.324281, "trades": 8, "taker_buy_volume": 9660.87, "taker_buy_quote": 447.324281}, {"ts": 1772491020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12420.03, "quote_volume": 575.047389, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2093.52, "quote_volume": 96.942976, "trades": 6, "taker_buy_volume": 1983.49, "taker_buy_quote": 91.848587}, {"ts": 1772491140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10834.42, "quote_volume": 502.717088, "trades": 2, "taker_buy_volume": 10834.42, "taker_buy_quote": 502.717088}, {"ts": 1772491320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 234.34, "quote_volume": 10.826508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 1273.73, "quote_volume": 58.954283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 675.44, "quote_volume": 31.264113, "trades": 4, "taker_buy_volume": 457.85, "taker_buy_quote": 21.211455}, {"ts": 1772492100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 26468.72, "quote_volume": 1228.838308, "trades": 13, "taker_buy_volume": 26468.72, "taker_buy_quote": 1228.838308}, {"ts": 1772492460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 364.0, "quote_volume": 16.8896, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 16.8896}, {"ts": 1772492580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 11874.03, "quote_volume": 549.767589, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 62888.83, "quote_volume": 2905.463946, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 278.42, "quote_volume": 12.890846, "trades": 2, "taker_buy_volume": 278.42, "taker_buy_quote": 12.890846}, {"ts": 1772492760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 16882.0, "quote_volume": 779.9484, "trades": 47, "taker_buy_volume": 16882.0, "taker_buy_quote": 779.9484}, {"ts": 1772492820000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 65757.26, "quote_volume": 3031.751913, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 69198.79, "quote_volume": 3183.14434, "trades": 10, "taker_buy_volume": 45785.99, "taker_buy_quote": 2106.15554}, {"ts": 1772493180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11004.23, "quote_volume": 505.094157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14405.89, "quote_volume": 661.230351, "trades": 3, "taker_buy_volume": 14405.89, "taker_buy_quote": 661.230351}, {"ts": 1772493480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5517.99, "quote_volume": 253.275741, "trades": 8, "taker_buy_volume": 2932.0, "taker_buy_quote": 134.5788}, {"ts": 1772493540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 63207.15, "quote_volume": 2890.91486, "trades": 41, "taker_buy_volume": 4997.67, "taker_buy_quote": 228.893286}, {"ts": 1772493660000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 61466.83, "quote_volume": 2817.696014, "trades": 12, "taker_buy_volume": 61466.83, "taker_buy_quote": 2817.696014}, {"ts": 1772493720000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 55118.0, "quote_volume": 2520.320923, "trades": 61, "taker_buy_volume": 18214.36, "taker_buy_quote": 832.396252}, {"ts": 1772493780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 9368.02, "quote_volume": 427.195114, "trades": 6, "taker_buy_volume": 134.02, "taker_buy_quote": 6.124714}, {"ts": 1772494080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 219.25, "quote_volume": 9.9978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 12565.55, "quote_volume": 571.920507, "trades": 6, "taker_buy_volume": 1879.82, "taker_buy_quote": 85.719792}, {"ts": 1772494260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 15610.07, "quote_volume": 710.258185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1122.79, "quote_volume": 51.086945, "trades": 2, "taker_buy_volume": 1122.79, "taker_buy_quote": 51.086945}, {"ts": 1772494380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 287.21, "quote_volume": 13.096776, "trades": 1, "taker_buy_volume": 287.21, "taker_buy_quote": 13.096776}, {"ts": 1772494440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 392.45, "quote_volume": 17.856475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 224.17, "quote_volume": 10.199735, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772494560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2624.58, "quote_volume": 119.41839, "trades": 3, "taker_buy_volume": 261.79, "taker_buy_quote": 11.911445}, {"ts": 1772494620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 82845.56, "quote_volume": 3752.362689, "trades": 90, "taker_buy_volume": 38540.31, "taker_buy_quote": 1745.889343}, {"ts": 1772495100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5404.78, "quote_volume": 245.377012, "trades": 11, "taker_buy_volume": 5404.78, "taker_buy_quote": 245.377012}, {"ts": 1772495220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 22798.25, "quote_volume": 1035.04055, "trades": 57, "taker_buy_volume": 8447.04, "taker_buy_quote": 383.495616}, {"ts": 1772495280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 282.65, "quote_volume": 12.83231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8290.88, "quote_volume": 377.23504, "trades": 5, "taker_buy_volume": 8073.26, "taker_buy_quote": 367.33333}, {"ts": 1772495460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 123832.87, "quote_volume": 5632.298523, "trades": 72, "taker_buy_volume": 495.0, "taker_buy_quote": 22.5225}, {"ts": 1772495700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772495760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 223.92, "quote_volume": 10.18836, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772495820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 8722.44, "quote_volume": 395.998776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 116695.47, "quote_volume": 5321.293084, "trades": 19, "taker_buy_volume": 116695.47, "taker_buy_quote": 5321.293084}, {"ts": 1772495940000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 467.4, "quote_volume": 21.32664, "trades": 4, "taker_buy_volume": 355.68, "taker_buy_quote": 16.232208}, {"ts": 1772496000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10031.51, "quote_volume": 457.436856, "trades": 8, "taker_buy_volume": 2419.79, "taker_buy_quote": 110.342424}, {"ts": 1772496180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5001.0, "quote_volume": 228.0456, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 127310.73, "quote_volume": 5805.277186, "trades": 62, "taker_buy_volume": 8514.39, "taker_buy_quote": 388.256184}, {"ts": 1772496360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 154.72, "quote_volume": 7.03976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14517.73, "quote_volume": 662.008488, "trades": 4, "taker_buy_volume": 14131.46, "taker_buy_quote": 644.394576}, {"ts": 1772496540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9955.45, "quote_volume": 453.96852, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 8340.96, "quote_volume": 380.551288, "trades": 22, "taker_buy_volume": 3996.22, "taker_buy_quote": 182.523246}, {"ts": 1772496840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772496900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 22200.17, "quote_volume": 1012.327752, "trades": 61, "taker_buy_volume": 2523.73, "taker_buy_quote": 115.082088}, {"ts": 1772496960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 95023.35, "quote_volume": 4333.06476, "trades": 64, "taker_buy_volume": 61620.31, "taker_buy_quote": 2809.886136}, {"ts": 1772497020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 60182.85, "quote_volume": 2733.657642, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 44294.97, "quote_volume": 2010.451188, "trades": 60, "taker_buy_volume": 14420.58, "taker_buy_quote": 654.694332}, {"ts": 1772497200000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1596.54, "quote_volume": 72.582916, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.5}, {"ts": 1772497260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 571.17, "quote_volume": 25.874001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2463.46, "quote_volume": 111.841084, "trades": 7, "taker_buy_volume": 2463.46, "taker_buy_quote": 111.841084}, {"ts": 1772497560000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 134479.18, "quote_volume": 6131.29183, "trades": 16, "taker_buy_volume": 134479.18, "taker_buy_quote": 6131.29183}, {"ts": 1772497620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 335.88, "quote_volume": 15.316128, "trades": 3, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772497680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 147511.62, "quote_volume": 6714.570495, "trades": 83, "taker_buy_volume": 52830.93, "taker_buy_quote": 2403.807315}, {"ts": 1772497860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 539.94, "quote_volume": 24.595687, "trades": 2, "taker_buy_volume": 284.17, "taker_buy_quote": 12.958152}, {"ts": 1772497980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11732.59, "quote_volume": 535.006104, "trades": 9, "taker_buy_volume": 5610.36, "taker_buy_quote": 255.832416}, {"ts": 1772498040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498220000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 11215.3, "quote_volume": 512.010287, "trades": 18, "taker_buy_volume": 5926.07, "taker_buy_quote": 270.821399}, {"ts": 1772498280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8773.19, "quote_volume": 401.812102, "trades": 4, "taker_buy_volume": 8773.19, "taker_buy_quote": 401.812102}, {"ts": 1772498340000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 57039.0, "quote_volume": 2612.239992, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4961.89, "quote_volume": 227.254562, "trades": 13, "taker_buy_volume": 4961.89, "taker_buy_quote": 227.254562}, {"ts": 1772498520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 28294.76, "quote_volume": 1299.379136, "trades": 77, "taker_buy_volume": 12101.77, "taker_buy_quote": 556.120895}, {"ts": 1772498760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10014.15, "quote_volume": 459.649485, "trades": 5, "taker_buy_volume": 3013.23, "taker_buy_quote": 138.307257}, {"ts": 1772498880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1772498940000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 171021.76, "quote_volume": 7816.959955, "trades": 67, "taker_buy_volume": 11538.85, "taker_buy_quote": 527.378845}, {"ts": 1772499000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 24218.42, "quote_volume": 1109.203636, "trades": 44, "taker_buy_volume": 21743.42, "taker_buy_quote": 995.848636}, {"ts": 1772499060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2697.71, "quote_volume": 123.555118, "trades": 3, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772499120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2475.0, "quote_volume": 113.355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2980.48, "quote_volume": 136.207936, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 785.74, "quote_volume": 35.908318, "trades": 2, "taker_buy_volume": 785.74, "taker_buy_quote": 35.908318}, {"ts": 1772499480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 143724.52, "quote_volume": 6582.583016, "trades": 74, "taker_buy_volume": 123767.29, "taker_buy_quote": 5668.541882}, {"ts": 1772499540000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 51046.72, "quote_volume": 2348.213583, "trades": 22, "taker_buy_volume": 51046.72, "taker_buy_quote": 2348.213583}, {"ts": 1772499600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 401.53, "quote_volume": 18.510533, "trades": 2, "taker_buy_volume": 401.53, "taker_buy_quote": 18.510533}, {"ts": 1772499660000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 22453.6, "quote_volume": 1035.38536, "trades": 7, "taker_buy_volume": 22453.6, "taker_buy_quote": 1035.38536}, {"ts": 1772499720000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 126316.4, "quote_volume": 5822.47704, "trades": 73, "taker_buy_volume": 131.0, "taker_buy_quote": 6.0522}, {"ts": 1772499780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 16487.25, "quote_volume": 760.062225, "trades": 4, "taker_buy_volume": 16487.25, "taker_buy_quote": 760.062225}, {"ts": 1772499840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 31531.23, "quote_volume": 1456.755826, "trades": 57, "taker_buy_volume": 20422.96, "taker_buy_quote": 943.553752}, {"ts": 1772499960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 13889.07, "quote_volume": 642.701012, "trades": 30, "taker_buy_volume": 10169.34, "taker_buy_quote": 470.477513}, {"ts": 1772500320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 132.77, "quote_volume": 6.133974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 216.45, "quote_volume": 10.021635, "trades": 1, "taker_buy_volume": 216.45, "taker_buy_quote": 10.021635}, {"ts": 1772500440000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 28216.91, "quote_volume": 1302.993067, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 15260.83, "quote_volume": 702.531357, "trades": 19, "taker_buy_volume": 2212.26, "taker_buy_quote": 101.985186}, {"ts": 1772500560000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 65201.63, "quote_volume": 3008.758143, "trades": 19, "taker_buy_volume": 65201.63, "taker_buy_quote": 3008.758143}, {"ts": 1772500620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5197.51, "quote_volume": 239.605211, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1892.25, "quote_volume": 87.0435, "trades": 4, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1772500740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2475.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 8395.22, "quote_volume": 386.917054, "trades": 17, "taker_buy_volume": 6458.3, "taker_buy_quote": 297.72763}, {"ts": 1772500920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12789.91, "quote_volume": 588.33586, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11020.49, "quote_volume": 506.94254, "trades": 31, "taker_buy_volume": 3476.99, "taker_buy_quote": 159.94154}, {"ts": 1772501100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 219.0, "quote_volume": 10.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1772501220000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 3893.09, "quote_volume": 179.46035, "trades": 9, "taker_buy_volume": 3112.74, "taker_buy_quote": 143.486215}, {"ts": 1772501280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 584.06, "quote_volume": 26.983572, "trades": 1, "taker_buy_volume": 584.06, "taker_buy_quote": 26.983572}, {"ts": 1772501340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9630.35, "quote_volume": 443.959135, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 23942.74, "quote_volume": 1101.36604, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 7139.16, "quote_volume": 329.026532, "trades": 8, "taker_buy_volume": 1301.72, "taker_buy_quote": 60.009292}, {"ts": 1772501580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772501640000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2805.81, "quote_volume": 129.897952, "trades": 6, "taker_buy_volume": 330.81, "taker_buy_quote": 15.305452}, {"ts": 1772501700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 431.81, "quote_volume": 19.992803, "trades": 1, "taker_buy_volume": 431.81, "taker_buy_quote": 19.992803}, {"ts": 1772501760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 284.5, "quote_volume": 13.1439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0465, "volume": 108632.6, "quote_volume": 5044.376296, "trades": 99, "taker_buy_volume": 73279.3, "taker_buy_quote": 3404.912389}, {"ts": 1772501940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 23671.97, "quote_volume": 1103.102822, "trades": 9, "taker_buy_volume": 23671.97, "taker_buy_quote": 1103.102822}, {"ts": 1772502060000, "open": 0.0466, "high": 0.0468, "low": 0.0465, "close": 0.0467, "volume": 170953.56, "quote_volume": 7972.011015, "trades": 212, "taker_buy_volume": 21155.23, "taker_buy_quote": 987.727541}, {"ts": 1772502120000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 396.8, "quote_volume": 18.523989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 27838.8, "quote_volume": 1299.15533, "trades": 68, "taker_buy_volume": 4854.32, "taker_buy_quote": 226.722544}, {"ts": 1772502240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2412.08, "quote_volume": 112.885344, "trades": 2, "taker_buy_volume": 2412.08, "taker_buy_quote": 112.885344}, {"ts": 1772502300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 41688.36, "quote_volume": 1946.846412, "trades": 103, "taker_buy_volume": 30617.27, "taker_buy_quote": 1429.826509}, {"ts": 1772502360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 143.46, "quote_volume": 6.713928, "trades": 1, "taker_buy_volume": 143.46, "taker_buy_quote": 6.713928}, {"ts": 1772502420000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 25952.51, "quote_volume": 1210.41351, "trades": 39, "taker_buy_volume": 2664.35, "taker_buy_quote": 124.425145}, {"ts": 1772502480000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 64877.38, "quote_volume": 3033.610066, "trades": 98, "taker_buy_volume": 38473.29, "taker_buy_quote": 1800.539063}, {"ts": 1772502540000, "open": 0.0468, "high": 0.0471, "low": 0.0468, "close": 0.047, "volume": 43972.57, "quote_volume": 2065.216851, "trades": 37, "taker_buy_volume": 42609.18, "taker_buy_quote": 2001.331347}, {"ts": 1772502600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12149.47, "quote_volume": 571.02509, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 2273.53, "quote_volume": 106.961944, "trades": 3, "taker_buy_volume": 2273.53, "taker_buy_quote": 106.961944}, {"ts": 1772502720000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 8214.84, "quote_volume": 385.9911, "trades": 24, "taker_buy_volume": 476.64, "taker_buy_quote": 22.40208}, {"ts": 1772502780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6627.93, "quote_volume": 311.51271, "trades": 5, "taker_buy_volume": 6627.93, "taker_buy_quote": 311.51271}, {"ts": 1772502840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 16776.1, "quote_volume": 788.4767, "trades": 58, "taker_buy_volume": 3460.7, "taker_buy_quote": 162.6529}, {"ts": 1772502900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 24706.46, "quote_volume": 1158.732974, "trades": 61, "taker_buy_volume": 3893.49, "taker_buy_quote": 182.604681}, {"ts": 1772502960000, "open": 0.0469, "high": 0.0472, "low": 0.0469, "close": 0.0471, "volume": 105700.51, "quote_volume": 4977.741207, "trades": 27, "taker_buy_volume": 105501.61, "taker_buy_quote": 4968.373017}, {"ts": 1772503020000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 7061.17, "quote_volume": 331.885807, "trades": 35, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772503080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11146.19, "quote_volume": 522.756311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 524.86, "quote_volume": 24.615934, "trades": 2, "taker_buy_volume": 524.86, "taker_buy_quote": 24.615934}, {"ts": 1772503200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1108.05, "quote_volume": 51.85674, "trades": 5, "taker_buy_volume": 218.18, "taker_buy_quote": 10.210824}, {"ts": 1772503260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4561.65, "quote_volume": 213.48522, "trades": 6, "taker_buy_volume": 3540.93, "taker_buy_quote": 165.715524}, {"ts": 1772503320000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 41236.9, "quote_volume": 1930.954506, "trades": 105, "taker_buy_volume": 26099.04, "taker_buy_quote": 1222.502658}, {"ts": 1772503380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2427.99, "quote_volume": 113.629932, "trades": 3, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772503440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.0468, "high": 0.0469, "low": 0.0466, "close": 0.0467, "volume": 211493.13, "quote_volume": 9877.029295, "trades": 125, "taker_buy_volume": 91478.27, "taker_buy_quote": 4272.061009}, {"ts": 1772503560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2621.28, "quote_volume": 122.413776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 14668.89, "quote_volume": 685.442272, "trades": 45, "taker_buy_volume": 924.09, "taker_buy_quote": 43.247412}, {"ts": 1772503680000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 50964.23, "quote_volume": 2385.413485, "trades": 82, "taker_buy_volume": 27633.11, "taker_buy_quote": 1293.529948}, {"ts": 1772503740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14252.6, "quote_volume": 668.44694, "trades": 5, "taker_buy_volume": 14045.6, "taker_buy_quote": 658.73864}, {"ts": 1772503800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 103086.73, "quote_volume": 4844.365821, "trades": 141, "taker_buy_volume": 31671.29, "taker_buy_quote": 1488.64903}, {"ts": 1772503920000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 4981.34, "quote_volume": 234.059222, "trades": 10, "taker_buy_volume": 4087.76, "taker_buy_quote": 192.15032}, {"ts": 1772503980000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 10929.92, "quote_volume": 513.914638, "trades": 24, "taker_buy_volume": 5500.44, "taker_buy_quote": 258.780286}, {"ts": 1772504040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2462.09, "quote_volume": 115.71823, "trades": 9, "taker_buy_volume": 725.69, "taker_buy_quote": 34.10743}, {"ts": 1772504100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2496.63, "quote_volume": 117.091947, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 7232.62, "quote_volume": 339.25868, "trades": 18, "taker_buy_volume": 6851.88, "taker_buy_quote": 321.401974}, {"ts": 1772504220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4384.05, "quote_volume": 205.611945, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 217.49, "quote_volume": 10.200281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 321.85, "quote_volume": 15.094765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2311.98, "quote_volume": 108.200664, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 14466.54, "quote_volume": 679.93822, "trades": 20, "taker_buy_volume": 11991.54, "taker_buy_quote": 563.61322}, {"ts": 1772504820000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 1644.0, "quote_volume": 77.5542, "trades": 2, "taker_buy_volume": 1431.0, "taker_buy_quote": 67.5432}, {"ts": 1772504880000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 17827.33, "quote_volume": 841.474282, "trades": 72, "taker_buy_volume": 1099.81, "taker_buy_quote": 51.935338}, {"ts": 1772504940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 332.12, "quote_volume": 15.653669, "trades": 2, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772505060000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 47021.88, "quote_volume": 2223.166696, "trades": 26, "taker_buy_volume": 44876.94, "taker_buy_quote": 2121.925528}, {"ts": 1772505120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10743.71, "quote_volume": 508.177483, "trades": 44, "taker_buy_volume": 2178.94, "taker_buy_quote": 103.063862}, {"ts": 1772505180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9732.84, "quote_volume": 460.363332, "trades": 47, "taker_buy_volume": 456.13, "taker_buy_quote": 21.574949}, {"ts": 1772505240000, "open": 0.0474, "high": 0.0474, "low": 0.0466, "close": 0.0466, "volume": 206649.44, "quote_volume": 9721.075836, "trades": 129, "taker_buy_volume": 5585.97, "taker_buy_quote": 263.96857}, {"ts": 1772505300000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 101671.42, "quote_volume": 4727.286739, "trades": 152, "taker_buy_volume": 62219.1, "taker_buy_quote": 2896.429727}, {"ts": 1772505360000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 54501.71, "quote_volume": 2531.169311, "trades": 48, "taker_buy_volume": 17506.11, "taker_buy_quote": 814.562515}, {"ts": 1772505420000, "open": 0.0466, "high": 0.0467, "low": 0.0464, "close": 0.0464, "volume": 22979.07, "quote_volume": 1072.026417, "trades": 47, "taker_buy_volume": 22669.74, "taker_buy_quote": 1057.651641}, {"ts": 1772505480000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 62642.52, "quote_volume": 2902.915415, "trades": 79, "taker_buy_volume": 4633.22, "taker_buy_quote": 215.25083}, {"ts": 1772505540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8807.7, "quote_volume": 407.79651, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 23729.74, "quote_volume": 1100.059936, "trades": 47, "taker_buy_volume": 13729.74, "taker_buy_quote": 637.059936}, {"ts": 1772505660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 785.03, "quote_volume": 36.425392, "trades": 4, "taker_buy_volume": 785.03, "taker_buy_quote": 36.425392}, {"ts": 1772505720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 540.02, "quote_volume": 25.056928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8363.95, "quote_volume": 388.08728, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 32225.8, "quote_volume": 1492.594723, "trades": 24, "taker_buy_volume": 615.0, "taker_buy_quote": 28.536}, {"ts": 1772505900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4497.79, "quote_volume": 208.247677, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5649.37, "quote_volume": 262.130768, "trades": 4, "taker_buy_volume": 5539.34, "taker_buy_quote": 257.025376}, {"ts": 1772506020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 830.03, "quote_volume": 38.596395, "trades": 2, "taker_buy_volume": 830.03, "taker_buy_quote": 38.596395}, {"ts": 1772506080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 262.65, "quote_volume": 12.213225, "trades": 1, "taker_buy_volume": 262.65, "taker_buy_quote": 12.213225}, {"ts": 1772506320000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 4397.63, "quote_volume": 204.742631, "trades": 4, "taker_buy_volume": 4397.63, "taker_buy_quote": 204.742631}, {"ts": 1772506380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5794.99, "quote_volume": 269.467035, "trades": 7, "taker_buy_volume": 334.23, "taker_buy_quote": 15.541695}, {"ts": 1772506440000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 85185.61, "quote_volume": 3980.093373, "trades": 53, "taker_buy_volume": 85185.61, "taker_buy_quote": 3980.093373}, {"ts": 1772506500000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 18125.65, "quote_volume": 849.637885, "trades": 39, "taker_buy_volume": 13207.01, "taker_buy_quote": 619.408769}, {"ts": 1772506560000, "open": 0.0469, "high": 0.0469, "low": 0.0466, "close": 0.0467, "volume": 141270.51, "quote_volume": 6611.174632, "trades": 154, "taker_buy_volume": 9400.13, "taker_buy_quote": 439.229971}, {"ts": 1772506620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 31438.09, "quote_volume": 1468.158803, "trades": 66, "taker_buy_volume": 14042.0, "taker_buy_quote": 655.7614}, {"ts": 1772506680000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 10035.24, "quote_volume": 467.635338, "trades": 45, "taker_buy_volume": 503.73, "taker_buy_quote": 23.486718}, {"ts": 1772506740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4187.0, "quote_volume": 195.5329, "trades": 3, "taker_buy_volume": 1712.0, "taker_buy_quote": 79.9504}, {"ts": 1772506800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11737.99, "quote_volume": 549.337932, "trades": 24, "taker_buy_volume": 11737.99, "taker_buy_quote": 549.337932}, {"ts": 1772506860000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 13012.93, "quote_volume": 607.274647, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 40602.23, "quote_volume": 1891.550485, "trades": 53, "taker_buy_volume": 26527.61, "taker_buy_quote": 1236.208523}, {"ts": 1772506980000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 1926.28, "quote_volume": 89.800145, "trades": 11, "taker_buy_volume": 354.97, "taker_buy_quote": 16.577099}, {"ts": 1772507040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9421.8, "quote_volume": 438.1137, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 15470.89, "quote_volume": 717.849296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1556.55, "quote_volume": 72.22392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6184.0, "quote_volume": 287.556, "trades": 3, "taker_buy_volume": 3709.0, "taker_buy_quote": 172.4685}, {"ts": 1772507280000, "open": 0.0465, "high": 0.0465, "low": 0.0462, "close": 0.0462, "volume": 132074.42, "quote_volume": 6114.875435, "trades": 98, "taker_buy_volume": 616.0, "taker_buy_quote": 28.5208}, {"ts": 1772507340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 32480.97, "quote_volume": 1503.868911, "trades": 14, "taker_buy_volume": 32480.97, "taker_buy_quote": 1503.868911}, {"ts": 1772507400000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 8617.69, "quote_volume": 398.810433, "trades": 11, "taker_buy_volume": 6731.55, "taker_buy_quote": 311.670765}, {"ts": 1772507460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 9076.25, "quote_volume": 419.534978, "trades": 19, "taker_buy_volume": 2122.28, "taker_buy_quote": 98.261564}, {"ts": 1772507580000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 88124.08, "quote_volume": 4078.578411, "trades": 106, "taker_buy_volume": 66649.82, "taker_buy_quote": 3086.467599}, {"ts": 1772507640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 55539.51, "quote_volume": 2586.159503, "trades": 73, "taker_buy_volume": 54880.51, "taker_buy_quote": 2555.450103}, {"ts": 1772507820000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 5324.18, "quote_volume": 248.311927, "trades": 7, "taker_buy_volume": 2160.95, "taker_buy_quote": 100.905409}, {"ts": 1772507880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10377.09, "quote_volume": 483.572394, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11747.36, "quote_volume": 546.25224, "trades": 40, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772508060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8294.56, "quote_volume": 385.69704, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 240.8, "quote_volume": 11.2103, "trades": 2, "taker_buy_volume": 240.8, "taker_buy_quote": 11.2103}, {"ts": 1772508240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772508480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9803.0, "quote_volume": 457.8001, "trades": 6, "taker_buy_volume": 2815.32, "taker_buy_quote": 131.475444}, {"ts": 1772508540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 12746.97, "quote_volume": 596.631908, "trades": 8, "taker_buy_volume": 9290.97, "taker_buy_quote": 434.891108}, {"ts": 1772508660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 17451.86, "quote_volume": 816.747048, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 217.95, "quote_volume": 10.210946, "trades": 2, "taker_buy_volume": 217.95, "taker_buy_quote": 10.210946}, {"ts": 1772508780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 560.44, "quote_volume": 26.34068, "trades": 3, "taker_buy_volume": 560.44, "taker_buy_quote": 26.34068}, {"ts": 1772508840000, "open": 0.047, "high": 0.0473, "low": 0.0469, "close": 0.0471, "volume": 84318.1, "quote_volume": 3976.417942, "trades": 147, "taker_buy_volume": 24858.44, "taker_buy_quote": 1171.272247}, {"ts": 1772508900000, "open": 0.0471, "high": 0.0478, "low": 0.0471, "close": 0.0474, "volume": 418778.88, "quote_volume": 19868.06785, "trades": 330, "taker_buy_volume": 271104.78, "taker_buy_quote": 12860.544076}, {"ts": 1772508960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 32644.19, "quote_volume": 1547.334606, "trades": 71, "taker_buy_volume": 12934.21, "taker_buy_quote": 613.081554}, {"ts": 1772509020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13619.48, "quote_volume": 645.563352, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 36518.0, "quote_volume": 1733.18923, "trades": 66, "taker_buy_volume": 36310.0, "taker_buy_quote": 1723.30923}, {"ts": 1772509140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 181.62, "quote_volume": 8.62695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 34954.59, "quote_volume": 1661.407628, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 16914.16, "quote_volume": 802.748652, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10682.77, "quote_volume": 506.363298, "trades": 30, "taker_buy_volume": 6780.71, "taker_buy_quote": 321.405654}, {"ts": 1772509440000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1174.77, "quote_volume": 55.818004, "trades": 5, "taker_buy_volume": 1174.77, "taker_buy_quote": 55.818004}, {"ts": 1772509500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 16178.66, "quote_volume": 770.104216, "trades": 13, "taker_buy_volume": 16178.66, "taker_buy_quote": 770.104216}, {"ts": 1772509560000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 16614.77, "quote_volume": 790.81243, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2225.76, "quote_volume": 105.946176, "trades": 2, "taker_buy_volume": 2225.76, "taker_buy_quote": 105.946176}, {"ts": 1772509680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9746.33, "quote_volume": 463.925308, "trades": 21, "taker_buy_volume": 9746.33, "taker_buy_quote": 463.925308}, {"ts": 1772509740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 730.26, "quote_volume": 34.760376, "trades": 4, "taker_buy_volume": 730.26, "taker_buy_quote": 34.760376}, {"ts": 1772509800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 414.96, "quote_volume": 19.752096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 35964.51, "quote_volume": 1708.23132, "trades": 81, "taker_buy_volume": 12246.48, "taker_buy_quote": 581.719804}, {"ts": 1772509920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 11481.78, "quote_volume": 545.38455, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 128.0, "quote_volume": 6.082052, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 6.082052}, {"ts": 1772510040000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 2781.38, "quote_volume": 132.16579, "trades": 5, "taker_buy_volume": 1642.0, "taker_buy_quote": 78.148452}, {"ts": 1772510100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1772510220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 255.65, "quote_volume": 12.143375, "trades": 2, "taker_buy_volume": 255.65, "taker_buy_quote": 12.143375}, {"ts": 1772510280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 680.65, "quote_volume": 32.205493, "trades": 2, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1772510520000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0476, "volume": 109313.69, "quote_volume": 5201.452352, "trades": 86, "taker_buy_volume": 105956.99, "taker_buy_quote": 5041.998399}, {"ts": 1772510580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 4070.75, "quote_volume": 194.143163, "trades": 6, "taker_buy_volume": 2214.51, "taker_buy_quote": 105.632127}, {"ts": 1772510700000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 36721.99, "quote_volume": 1758.266576, "trades": 67, "taker_buy_volume": 22460.16, "taker_buy_quote": 1075.124919}, {"ts": 1772510760000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 12640.25, "quote_volume": 606.465963, "trades": 10, "taker_buy_volume": 11250.69, "taker_buy_quote": 539.997895}, {"ts": 1772510820000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 3246.92, "quote_volume": 155.224229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8513.12, "quote_volume": 406.911197, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 213.16, "quote_volume": 10.189048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 60681.28, "quote_volume": 2894.020429, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 956.39, "quote_volume": 45.524164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 337277.95, "quote_volume": 16008.826487, "trades": 88, "taker_buy_volume": 96668.4, "taker_buy_quote": 4591.749}, {"ts": 1772511360000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2571.48, "quote_volume": 122.134552, "trades": 3, "taker_buy_volume": 2464.0, "taker_buy_quote": 117.04}, {"ts": 1772511420000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 113849.96, "quote_volume": 5403.483304, "trades": 9, "taker_buy_volume": 113849.96, "taker_buy_quote": 5403.483304}, {"ts": 1772511480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3141.48, "quote_volume": 148.906152, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 206.41, "quote_volume": 9.783834, "trades": 1, "taker_buy_volume": 206.41, "taker_buy_quote": 9.783834}, {"ts": 1772511600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6301.51, "quote_volume": 298.691574, "trades": 3, "taker_buy_volume": 5373.39, "taker_buy_quote": 254.698686}, {"ts": 1772511660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 10303.0, "quote_volume": 487.342648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1430.0, "quote_volume": 67.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1430.0, "quote_volume": 67.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1103.45, "quote_volume": 52.193185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13982.71, "quote_volume": 662.780454, "trades": 54, "taker_buy_volume": 13982.71, "taker_buy_quote": 662.780454}, {"ts": 1772512140000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 66492.5, "quote_volume": 3158.750006, "trades": 78, "taker_buy_volume": 63189.06, "taker_buy_quote": 3001.91945}, {"ts": 1772512200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 628.95, "quote_volume": 29.875125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 19190.31, "quote_volume": 911.549276, "trades": 65, "taker_buy_volume": 1866.0, "taker_buy_quote": 88.644551}, {"ts": 1772512320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 252.62, "quote_volume": 11.99945, "trades": 1, "taker_buy_volume": 252.62, "taker_buy_quote": 11.99945}, {"ts": 1772512380000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 9987.22, "quote_volume": 474.019002, "trades": 20, "taker_buy_volume": 581.48, "taker_buy_quote": 27.6203}, {"ts": 1772512440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 7633.87, "quote_volume": 362.807538, "trades": 8, "taker_buy_volume": 7433.06, "taker_buy_quote": 353.248982}, {"ts": 1772512620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13669.16, "quote_volume": 652.018932, "trades": 9, "taker_buy_volume": 10754.59, "taker_buy_quote": 512.993943}, {"ts": 1772512680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 128.47, "quote_volume": 6.128019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 48829.67, "quote_volume": 2326.84747, "trades": 62, "taker_buy_volume": 3511.78, "taker_buy_quote": 167.770087}, {"ts": 1772512800000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 22570.6, "quote_volume": 1081.14434, "trades": 79, "taker_buy_volume": 20400.93, "taker_buy_quote": 977.217147}, {"ts": 1772512860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19995.85, "quote_volume": 957.801215, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.048, "high": 0.0484, "low": 0.048, "close": 0.0483, "volume": 273037.53, "quote_volume": 13164.246928, "trades": 236, "taker_buy_volume": 223287.07, "taker_buy_quote": 10765.725171}, {"ts": 1772513100000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 57390.36, "quote_volume": 2768.975828, "trades": 20, "taker_buy_volume": 52344.66, "taker_buy_quote": 2525.956007}, {"ts": 1772513160000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 73602.2, "quote_volume": 3554.062195, "trades": 89, "taker_buy_volume": 64328.93, "taker_buy_quote": 3107.087319}, {"ts": 1772513220000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 90076.56, "quote_volume": 4350.582267, "trades": 58, "taker_buy_volume": 42223.34, "taker_buy_quote": 2039.387322}, {"ts": 1772513280000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 65491.7, "quote_volume": 3156.633896, "trades": 15, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1772513340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9943.25, "quote_volume": 480.258975, "trades": 7, "taker_buy_volume": 9384.63, "taker_buy_quote": 453.277629}, {"ts": 1772513460000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 7489.67, "quote_volume": 363.214455, "trades": 12, "taker_buy_volume": 6596.05, "taker_buy_quote": 319.884411}, {"ts": 1772513520000, "open": 0.0485, "high": 0.0488, "low": 0.0485, "close": 0.0486, "volume": 73317.35, "quote_volume": 3563.820498, "trades": 70, "taker_buy_volume": 64312.25, "taker_buy_quote": 3125.289076}, {"ts": 1772513580000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 4704.94, "quote_volume": 229.086259, "trades": 6, "taker_buy_volume": 3592.45, "taker_buy_quote": 175.019245}, {"ts": 1772513640000, "open": 0.0487, "high": 0.0488, "low": 0.0482, "close": 0.0486, "volume": 254331.44, "quote_volume": 12332.124008, "trades": 138, "taker_buy_volume": 115814.15, "taker_buy_quote": 5616.824086}, {"ts": 1772513700000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 92558.13, "quote_volume": 4505.979692, "trades": 75, "taker_buy_volume": 82511.21, "taker_buy_quote": 4016.717571}, {"ts": 1772513760000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 11016.46, "quote_volume": 537.049305, "trades": 10, "taker_buy_volume": 7952.03, "taker_buy_quote": 387.811564}, {"ts": 1772513820000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 19129.65, "quote_volume": 931.729346, "trades": 16, "taker_buy_volume": 13623.72, "taker_buy_quote": 663.631655}, {"ts": 1772513880000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 62062.53, "quote_volume": 3031.26576, "trades": 119, "taker_buy_volume": 51889.36, "taker_buy_quote": 2534.815064}, {"ts": 1772513940000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 6096.58, "quote_volume": 297.94878, "trades": 26, "taker_buy_volume": 4356.76, "taker_buy_quote": 213.045564}, {"ts": 1772514000000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 27416.27, "quote_volume": 1339.535554, "trades": 93, "taker_buy_volume": 27416.27, "taker_buy_quote": 1339.535554}, {"ts": 1772514060000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 116950.31, "quote_volume": 5723.741666, "trades": 130, "taker_buy_volume": 80138.08, "taker_buy_quote": 3923.218604}, {"ts": 1772514120000, "open": 0.0488, "high": 0.0488, "low": 0.0483, "close": 0.0483, "volume": 50427.12, "quote_volume": 2445.66963, "trades": 29, "taker_buy_volume": 9376.84, "taker_buy_quote": 454.412926}, {"ts": 1772514180000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 54008.02, "quote_volume": 2608.142461, "trades": 36, "taker_buy_volume": 3412.56, "taker_buy_quote": 164.826648}, {"ts": 1772514240000, "open": 0.0482, "high": 0.0483, "low": 0.048, "close": 0.048, "volume": 139136.01, "quote_volume": 6698.686652, "trades": 158, "taker_buy_volume": 79284.69, "taker_buy_quote": 3820.167489}, {"ts": 1772514300000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 49136.97, "quote_volume": 2354.755959, "trades": 63, "taker_buy_volume": 48543.21, "taker_buy_quote": 2326.330759}, {"ts": 1772514360000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 125830.85, "quote_volume": 6024.839879, "trades": 92, "taker_buy_volume": 54608.0, "taker_buy_quote": 2618.259996}, {"ts": 1772514420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2151.95, "quote_volume": 103.078405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5844.2, "quote_volume": 280.5216, "trades": 12, "taker_buy_volume": 5844.2, "taker_buy_quote": 280.5216}, {"ts": 1772514540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.0481, "high": 0.0484, "low": 0.0481, "close": 0.0483, "volume": 393072.29, "quote_volume": 18956.269882, "trades": 186, "taker_buy_volume": 282852.21, "taker_buy_quote": 13632.397204}, {"ts": 1772514720000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 37442.93, "quote_volume": 1802.837941, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 33589.76, "quote_volume": 1612.30848, "trades": 5, "taker_buy_volume": 33483.62, "taker_buy_quote": 1607.21376}, {"ts": 1772514900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1978.06, "quote_volume": 95.144686, "trades": 10, "taker_buy_volume": 1766.0, "taker_buy_quote": 84.9446}, {"ts": 1772515020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1111.27, "quote_volume": 53.34096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 1047.92, "quote_volume": 50.488538, "trades": 3, "taker_buy_volume": 942.0, "taker_buy_quote": 45.393786}, {"ts": 1772515200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1772515260000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 74542.36, "quote_volume": 3578.04578, "trades": 70, "taker_buy_volume": 54952.31, "taker_buy_quote": 2637.72338}, {"ts": 1772515320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 196.18, "quote_volume": 9.436258, "trades": 1, "taker_buy_volume": 196.18, "taker_buy_quote": 9.436258}, {"ts": 1772515380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6966.89, "quote_volume": 334.41072, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 20647.35, "quote_volume": 989.008065, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 25688.0, "quote_volume": 1228.144536, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 95900.97, "quote_volume": 4569.240706, "trades": 83, "taker_buy_volume": 1215.13, "taker_buy_quote": 57.961701}, {"ts": 1772515620000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 164536.23, "quote_volume": 7857.082475, "trades": 74, "taker_buy_volume": 152974.65, "taker_buy_quote": 7305.239051}, {"ts": 1772515680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 4818.03, "quote_volume": 229.830689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8213.49, "quote_volume": 390.962124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7902.11, "quote_volume": 376.140436, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7368.07, "quote_volume": 351.456939, "trades": 11, "taker_buy_volume": 7154.45, "taker_buy_quote": 341.267265}, {"ts": 1772516040000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 36042.66, "quote_volume": 1713.071528, "trades": 73, "taker_buy_volume": 1264.0, "taker_buy_quote": 60.04}, {"ts": 1772516100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 27436.69, "quote_volume": 1300.499106, "trades": 23, "taker_buy_volume": 12225.99, "taker_buy_quote": 579.511926}, {"ts": 1772516220000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 30457.37, "quote_volume": 1446.792184, "trades": 75, "taker_buy_volume": 30053.31, "taker_buy_quote": 1427.599334}, {"ts": 1772516280000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 74562.54, "quote_volume": 3557.275065, "trades": 33, "taker_buy_volume": 74369.45, "taker_buy_quote": 3548.045363}, {"ts": 1772516340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6259.35, "quote_volume": 299.19693, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 83483.0, "quote_volume": 3969.823798, "trades": 23, "taker_buy_volume": 472.0, "taker_buy_quote": 22.4672}, {"ts": 1772516460000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 111551.63, "quote_volume": 5333.964727, "trades": 24, "taker_buy_volume": 111551.63, "taker_buy_quote": 5333.964727}, {"ts": 1772516520000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 1567.38, "quote_volume": 74.686564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 12710.81, "quote_volume": 605.034556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 21416.33, "quote_volume": 1017.078292, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4818.73, "quote_volume": 228.407802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 37867.7, "quote_volume": 1791.152958, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4228.32, "quote_volume": 199.999536, "trades": 18, "taker_buy_volume": 4228.32, "taker_buy_quote": 199.999536}, {"ts": 1772516940000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 26770.91, "quote_volume": 1260.920655, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 29716.12, "quote_volume": 1402.61253, "trades": 67, "taker_buy_volume": 29716.12, "taker_buy_quote": 1402.61253}, {"ts": 1772517060000, "open": 0.0473, "high": 0.0473, "low": 0.047, "close": 0.0471, "volume": 325243.51, "quote_volume": 15337.338328, "trades": 37, "taker_buy_volume": 2286.46, "taker_buy_quote": 107.933458}, {"ts": 1772517120000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 25167.58, "quote_volume": 1185.601921, "trades": 40, "taker_buy_volume": 11201.69, "taker_buy_quote": 527.808502}, {"ts": 1772517180000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 4171.05, "quote_volume": 197.279848, "trades": 6, "taker_buy_volume": 4171.05, "taker_buy_quote": 197.279848}, {"ts": 1772517240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772517300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1964.64, "quote_volume": 93.3204, "trades": 1, "taker_buy_volume": 1964.64, "taker_buy_quote": 93.3204}, {"ts": 1772517360000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 16060.79, "quote_volume": 761.482678, "trades": 59, "taker_buy_volume": 2331.67, "taker_buy_quote": 110.743554}, {"ts": 1772517420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2645.92, "quote_volume": 125.6812, "trades": 2, "taker_buy_volume": 2645.92, "taker_buy_quote": 125.6812}, {"ts": 1772517480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1555.61, "quote_volume": 73.891475, "trades": 1, "taker_buy_volume": 1555.61, "taker_buy_quote": 73.891475}, {"ts": 1772517540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7608.71, "quote_volume": 361.413725, "trades": 16, "taker_buy_volume": 2846.45, "taker_buy_quote": 135.206375}, {"ts": 1772517600000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 6335.37, "quote_volume": 301.395948, "trades": 5, "taker_buy_volume": 6335.37, "taker_buy_quote": 301.395948}, {"ts": 1772517660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 15931.12, "quote_volume": 758.22434, "trades": 51, "taker_buy_volume": 1504.37, "taker_buy_quote": 71.608012}, {"ts": 1772517780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1983.76, "quote_volume": 94.426976, "trades": 2, "taker_buy_volume": 1983.76, "taker_buy_quote": 94.426976}, {"ts": 1772517840000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1200.39, "quote_volume": 57.2479, "trades": 2, "taker_buy_volume": 1093.36, "taker_buy_quote": 52.153272}, {"ts": 1772517900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1346.73, "quote_volume": 64.104348, "trades": 1, "taker_buy_volume": 1346.73, "taker_buy_quote": 64.104348}, {"ts": 1772517960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1489.98, "quote_volume": 70.923048, "trades": 4, "taker_buy_volume": 1489.98, "taker_buy_quote": 70.923048}, {"ts": 1772518020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 12141.81, "quote_volume": 577.950156, "trades": 47, "taker_buy_volume": 10916.55, "taker_buy_quote": 519.62778}, {"ts": 1772518080000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 2407.42, "quote_volume": 114.717954, "trades": 2, "taker_buy_volume": 1247.62, "taker_buy_quote": 59.511474}, {"ts": 1772518140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1355.52, "quote_volume": 64.658304, "trades": 2, "taker_buy_volume": 1355.52, "taker_buy_quote": 64.658304}, {"ts": 1772518200000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1591.86, "quote_volume": 75.899735, "trades": 3, "taker_buy_volume": 1484.83, "taker_buy_quote": 70.805107}, {"ts": 1772518260000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 16897.99, "quote_volume": 801.980995, "trades": 18, "taker_buy_volume": 4214.0, "taker_buy_quote": 199.969736}, {"ts": 1772518320000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 72935.69, "quote_volume": 3457.256057, "trades": 55, "taker_buy_volume": 58108.21, "taker_buy_quote": 2754.433505}, {"ts": 1772518380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1246.19, "quote_volume": 59.194025, "trades": 1, "taker_buy_volume": 1246.19, "taker_buy_quote": 59.194025}, {"ts": 1772518440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16587.77, "quote_volume": 787.919075, "trades": 54, "taker_buy_volume": 16587.77, "taker_buy_quote": 787.919075}, {"ts": 1772518500000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1144.62, "quote_volume": 54.473186, "trades": 2, "taker_buy_volume": 1037.36, "taker_buy_quote": 49.378336}, {"ts": 1772518560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 6248.85, "quote_volume": 295.73479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 4045.22, "quote_volume": 191.317644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5377.28, "quote_volume": 254.345344, "trades": 5, "taker_buy_volume": 5377.28, "taker_buy_quote": 254.345344}, {"ts": 1772518800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1762.08, "quote_volume": 83.522592, "trades": 2, "taker_buy_volume": 1762.08, "taker_buy_quote": 83.522592}, {"ts": 1772518860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1500.23, "quote_volume": 71.260925, "trades": 1, "taker_buy_volume": 1500.23, "taker_buy_quote": 71.260925}, {"ts": 1772518920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1451.44, "quote_volume": 68.9434, "trades": 3, "taker_buy_volume": 1451.44, "taker_buy_quote": 68.9434}, {"ts": 1772518980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1332.06, "quote_volume": 63.406056, "trades": 2, "taker_buy_volume": 1332.06, "taker_buy_quote": 63.406056}, {"ts": 1772519040000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 1645.72, "quote_volume": 78.30405, "trades": 4, "taker_buy_volume": 1430.98, "taker_buy_quote": 68.114648}, {"ts": 1772519100000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 18092.98, "quote_volume": 856.066973, "trades": 9, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772519160000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0475, "volume": 73600.0, "quote_volume": 3499.621546, "trades": 73, "taker_buy_volume": 55858.0, "taker_buy_quote": 2657.042946}, {"ts": 1772519220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1373.97, "quote_volume": 65.263575, "trades": 1, "taker_buy_volume": 1373.97, "taker_buy_quote": 65.263575}, {"ts": 1772519280000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 22487.76, "quote_volume": 1068.392693, "trades": 45, "taker_buy_volume": 13366.08, "taker_buy_quote": 635.470035}, {"ts": 1772519340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 476.45, "quote_volume": 22.67902, "trades": 2, "taker_buy_volume": 476.45, "taker_buy_quote": 22.67902}, {"ts": 1772519400000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 28611.43, "quote_volume": 1359.943182, "trades": 21, "taker_buy_volume": 4638.19, "taker_buy_quote": 220.900437}, {"ts": 1772519460000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1680.28, "quote_volume": 79.857578, "trades": 3, "taker_buy_volume": 335.75, "taker_buy_quote": 15.9817}, {"ts": 1772519520000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 30645.77, "quote_volume": 1455.798766, "trades": 103, "taker_buy_volume": 13141.97, "taker_buy_quote": 624.368266}, {"ts": 1772519580000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 19757.49, "quote_volume": 938.508518, "trades": 62, "taker_buy_volume": 879.43, "taker_buy_quote": 41.800668}, {"ts": 1772519640000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 4660.84, "quote_volume": 221.354816, "trades": 13, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1772519700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2260.42, "quote_volume": 107.39555, "trades": 6, "taker_buy_volume": 1399.08, "taker_buy_quote": 66.4819}, {"ts": 1772520180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 95760.8, "quote_volume": 4558.326994, "trades": 5, "taker_buy_volume": 95760.8, "taker_buy_quote": 4558.326994}, {"ts": 1772520300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 79368.55, "quote_volume": 3769.837802, "trades": 126, "taker_buy_volume": 729.0, "taker_buy_quote": 34.5546}, {"ts": 1772520420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 38623.25, "quote_volume": 1826.879725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 152.74, "quote_volume": 7.224602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 24102.0, "quote_volume": 1143.271029, "trades": 64, "taker_buy_volume": 23975.0, "taker_buy_quote": 1137.263929}, {"ts": 1772520600000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 377.18, "quote_volume": 17.88908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 450.0, "quote_volume": 21.3878, "trades": 4, "taker_buy_volume": 342.74, "taker_buy_quote": 16.29295}, {"ts": 1772520720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 20290.74, "quote_volume": 963.81015, "trades": 63, "taker_buy_volume": 5463.48, "taker_buy_quote": 259.5153}, {"ts": 1772520960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6490.02, "quote_volume": 308.27595, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10673.26, "quote_volume": 506.97985, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 10978.94, "quote_volume": 520.189128, "trades": 28, "taker_buy_volume": 305.94, "taker_buy_quote": 14.53215}, {"ts": 1772521260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 320.74, "quote_volume": 15.203076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 25340.74, "quote_volume": 1198.864479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 617.46, "quote_volume": 29.32935, "trades": 2, "taker_buy_volume": 617.46, "taker_buy_quote": 29.32935}, {"ts": 1772521440000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 15196.68, "quote_volume": 720.35898, "trades": 15, "taker_buy_volume": 13340.2, "taker_buy_quote": 632.361828}, {"ts": 1772521500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10412.26, "quote_volume": 494.58235, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2791.79, "quote_volume": 132.330846, "trades": 3, "taker_buy_volume": 209.31, "taker_buy_quote": 9.921294}, {"ts": 1772521620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 35887.41, "quote_volume": 1697.474493, "trades": 61, "taker_buy_volume": 2608.4, "taker_buy_quote": 123.37732}, {"ts": 1772521740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 529.59, "quote_volume": 25.049607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5365.67, "quote_volume": 254.332758, "trades": 4, "taker_buy_volume": 5365.67, "taker_buy_quote": 254.332758}, {"ts": 1772521860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6984.85, "quote_volume": 331.08189, "trades": 10, "taker_buy_volume": 4288.85, "taker_buy_quote": 203.29149}, {"ts": 1772521920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1772522100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 658.29, "quote_volume": 31.334604, "trades": 4, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772522160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 17823.74, "quote_volume": 846.62765, "trades": 65, "taker_buy_volume": 2628.48, "taker_buy_quote": 124.8528}, {"ts": 1772522220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 309.77, "quote_volume": 14.765303, "trades": 3, "taker_buy_volume": 202.51, "taker_buy_quote": 9.659727}, {"ts": 1772522460000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 59595.7, "quote_volume": 2847.785815, "trades": 66, "taker_buy_volume": 30085.24, "taker_buy_quote": 1437.185827}, {"ts": 1772522520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8217.91, "quote_volume": 391.994307, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1218.78, "quote_volume": 58.147107, "trades": 3, "taker_buy_volume": 220.04, "taker_buy_quote": 10.507209}, {"ts": 1772522700000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 33819.98, "quote_volume": 1618.263652, "trades": 64, "taker_buy_volume": 33713.4, "taker_buy_quote": 1613.15847}, {"ts": 1772522760000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 45041.25, "quote_volume": 2164.666244, "trades": 112, "taker_buy_volume": 44439.99, "taker_buy_quote": 2135.782001}, {"ts": 1772522820000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 73559.13, "quote_volume": 3530.914841, "trades": 80, "taker_buy_volume": 1137.36, "taker_buy_quote": 54.707016}, {"ts": 1772522880000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 82874.46, "quote_volume": 3992.50539, "trades": 18, "taker_buy_volume": 82874.46, "taker_buy_quote": 3992.50539}, {"ts": 1772522940000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 89239.31, "quote_volume": 4308.651814, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2525.32, "quote_volume": 122.225488, "trades": 13, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1772523060000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 79369.88, "quote_volume": 3824.652807, "trades": 15, "taker_buy_volume": 592.0, "taker_buy_quote": 28.5344}, {"ts": 1772523120000, "open": 0.048, "high": 0.048, "low": 0.0476, "close": 0.0477, "volume": 183751.3, "quote_volume": 8780.582518, "trades": 164, "taker_buy_volume": 44933.22, "taker_buy_quote": 2144.439299}, {"ts": 1772523180000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 12233.5, "quote_volume": 583.52535, "trades": 31, "taker_buy_volume": 11200.08, "taker_buy_quote": 534.243816}, {"ts": 1772523240000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 139485.88, "quote_volume": 6648.160659, "trades": 199, "taker_buy_volume": 72115.86, "taker_buy_quote": 3440.882543}, {"ts": 1772523300000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 5041.41, "quote_volume": 240.968695, "trades": 2, "taker_buy_volume": 5041.41, "taker_buy_quote": 240.968695}, {"ts": 1772523360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4284.25, "quote_volume": 204.78715, "trades": 10, "taker_buy_volume": 4284.25, "taker_buy_quote": 204.78715}, {"ts": 1772523480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7169.69, "quote_volume": 341.994213, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 18857.81, "quote_volume": 899.517537, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 164.06, "quote_volume": 7.809256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 6392.73, "quote_volume": 304.341251, "trades": 17, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1772523840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4710.81, "quote_volume": 225.176718, "trades": 5, "taker_buy_volume": 4604.0, "taker_buy_quote": 220.0712}, {"ts": 1772523900000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 11961.14, "quote_volume": 571.755092, "trades": 45, "taker_buy_volume": 133.37, "taker_buy_quote": 6.387686}, {"ts": 1772523960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0477, "volume": 159371.58, "quote_volume": 7591.648932, "trades": 29, "taker_buy_volume": 17293.12, "taker_buy_quote": 823.217661}, {"ts": 1772524140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4475.29, "quote_volume": 213.471333, "trades": 2, "taker_buy_volume": 4475.29, "taker_buy_quote": 213.471333}, {"ts": 1772524200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 9763.58, "quote_volume": 466.699124, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 339.62, "quote_volume": 16.246436, "trades": 3, "taker_buy_volume": 232.81, "taker_buy_quote": 11.140918}, {"ts": 1772524500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5768.58, "quote_volume": 275.738124, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2282.81, "quote_volume": 108.890037, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 10750.28, "quote_volume": 513.605181, "trades": 6, "taker_buy_volume": 10750.28, "taker_buy_quote": 513.605181}, {"ts": 1772524860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 13455.85, "quote_volume": 644.524557, "trades": 5, "taker_buy_volume": 13242.91, "taker_buy_quote": 634.335389}, {"ts": 1772524980000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 22412.03, "quote_volume": 1068.274723, "trades": 46, "taker_buy_volume": 1541.0, "taker_buy_quote": 73.5057}, {"ts": 1772525040000, "open": 0.0475, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 97797.55, "quote_volume": 4634.309208, "trades": 111, "taker_buy_volume": 7655.96, "taker_buy_quote": 362.892504}, {"ts": 1772525100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 21540.62, "quote_volume": 1018.871326, "trades": 65, "taker_buy_volume": 21540.62, "taker_buy_quote": 1018.871326}, {"ts": 1772525160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 211.41, "quote_volume": 9.999693, "trades": 2, "taker_buy_volume": 211.41, "taker_buy_quote": 9.999693}, {"ts": 1772525220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11919.35, "quote_volume": 562.59332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13588.81, "quote_volume": 642.750713, "trades": 56, "taker_buy_volume": 13588.81, "taker_buy_quote": 642.750713}, {"ts": 1772525400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 422.83, "quote_volume": 19.999859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 50138.28, "quote_volume": 2370.751944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1415.81, "quote_volume": 66.826232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 5759.11, "quote_volume": 271.734485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 78042.52, "quote_volume": 3683.822147, "trades": 92, "taker_buy_volume": 52923.08, "taker_buy_quote": 2498.815417}, {"ts": 1772525760000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2973.11, "quote_volume": 140.359403, "trades": 4, "taker_buy_volume": 2973.11, "taker_buy_quote": 140.359403}, {"ts": 1772525820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 943.58, "quote_volume": 44.631334, "trades": 4, "taker_buy_volume": 943.58, "taker_buy_quote": 44.631334}, {"ts": 1772525940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1055.3, "quote_volume": 49.91569, "trades": 2, "taker_buy_volume": 1055.3, "taker_buy_quote": 49.91569}, {"ts": 1772526000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 324.28, "quote_volume": 15.306016, "trades": 3, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772526120000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 23212.82, "quote_volume": 1100.134904, "trades": 6, "taker_buy_volume": 23212.82, "taker_buy_quote": 1100.134904}, {"ts": 1772526180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 215.65, "quote_volume": 10.200245, "trades": 2, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772526420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8000.0, "quote_volume": 378.4, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772526600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2917.35, "quote_volume": 137.990655, "trades": 3, "taker_buy_volume": 2917.35, "taker_buy_quote": 137.990655}, {"ts": 1772526780000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 10400.46, "quote_volume": 490.941758, "trades": 26, "taker_buy_volume": 400.46, "taker_buy_quote": 18.941758}, {"ts": 1772526840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1036.06, "quote_volume": 48.80922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1926.88, "quote_volume": 90.948736, "trades": 10, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1772527080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2511.41, "quote_volume": 118.308765, "trades": 6, "taker_buy_volume": 105.6, "taker_buy_quote": 4.98432}, {"ts": 1772527200000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1264.11, "quote_volume": 59.551548, "trades": 3, "taker_buy_volume": 119.67, "taker_buy_quote": 5.648424}, {"ts": 1772527260000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1979.73, "quote_volume": 93.267896, "trades": 3, "taker_buy_volume": 226.13, "taker_buy_quote": 10.673336}, {"ts": 1772527320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1860.81, "quote_volume": 87.644151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2056.99, "quote_volume": 96.884229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3944.55, "quote_volume": 185.459231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527500000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 5311.88, "quote_volume": 249.67957, "trades": 5, "taker_buy_volume": 212.1, "taker_buy_quote": 9.98991}, {"ts": 1772527560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2579.88, "quote_volume": 121.512348, "trades": 4, "taker_buy_volume": 1365.0, "taker_buy_quote": 64.2915}, {"ts": 1772527620000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 41356.84, "quote_volume": 1943.692769, "trades": 120, "taker_buy_volume": 16930.49, "taker_buy_quote": 795.894293}, {"ts": 1772527680000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 2448.04, "quote_volume": 114.929102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 727.45, "quote_volume": 34.117405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1874.75, "quote_volume": 87.942276, "trades": 3, "taker_buy_volume": 165.01, "taker_buy_quote": 7.75547}, {"ts": 1772527860000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1937.05, "quote_volume": 90.937491, "trades": 4, "taker_buy_volume": 278.84, "taker_buy_quote": 13.10548}, {"ts": 1772527920000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 218.62, "quote_volume": 10.264118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1105.43, "quote_volume": 51.95521, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772528040000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 11635.03, "quote_volume": 546.85921, "trades": 52, "taker_buy_volume": 236.63, "taker_buy_quote": 11.13441}, {"ts": 1772528100000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 10571.18, "quote_volume": 496.046682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10719.83, "quote_volume": 502.760027, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 343.26, "quote_volume": 16.13322, "trades": 1, "taker_buy_volume": 343.26, "taker_buy_quote": 16.13322}, {"ts": 1772528340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 21894.66, "quote_volume": 1026.859554, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 487.64, "quote_volume": 22.956981, "trades": 2, "taker_buy_volume": 379.01, "taker_buy_quote": 17.851371}, {"ts": 1772528580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 231.8, "quote_volume": 10.91778, "trades": 1, "taker_buy_volume": 231.8, "taker_buy_quote": 10.91778}, {"ts": 1772528640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 709.06, "quote_volume": 33.396726, "trades": 1, "taker_buy_volume": 709.06, "taker_buy_quote": 33.396726}, {"ts": 1772528760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7842.44, "quote_volume": 369.378924, "trades": 10, "taker_buy_volume": 1372.4, "taker_buy_quote": 64.64004}, {"ts": 1772528940000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 214.34, "quote_volume": 10.106008, "trades": 2, "taker_buy_volume": 214.34, "taker_buy_quote": 10.106008}, {"ts": 1772529000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772529060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5829.0, "quote_volume": 275.1288, "trades": 2, "taker_buy_volume": 5829.0, "taker_buy_quote": 275.1288}, {"ts": 1772529180000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 58589.83, "quote_volume": 2763.810194, "trades": 49, "taker_buy_volume": 17840.25, "taker_buy_quote": 842.30556}, {"ts": 1772529240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2711.08, "quote_volume": 127.951902, "trades": 4, "taker_buy_volume": 2600.34, "taker_buy_quote": 122.736048}, {"ts": 1772529420000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 39343.09, "quote_volume": 1850.714608, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 350.0, "quote_volume": 16.426, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 5.17}, {"ts": 1772529540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772529660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11102.78, "quote_volume": 522.940938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 264.81, "quote_volume": 12.44607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17471.41, "quote_volume": 821.15627, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 16904.83, "quote_volume": 792.836527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 37721.41, "quote_volume": 1762.841171, "trades": 11, "taker_buy_volume": 234.1, "taker_buy_quote": 10.95588}, {"ts": 1772530140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530260000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 29794.24, "quote_volume": 1388.422493, "trades": 7, "taker_buy_volume": 20547.4, "taker_buy_quote": 957.50884}, {"ts": 1772530320000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 68760.25, "quote_volume": 3203.536766, "trades": 101, "taker_buy_volume": 38482.09, "taker_buy_quote": 1793.806094}, {"ts": 1772530380000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4120.0, "quote_volume": 192.284406, "trades": 6, "taker_buy_volume": 3033.62, "taker_buy_quote": 141.659098}, {"ts": 1772530440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.0466, "high": 0.0466, "low": 0.0456, "close": 0.046, "volume": 350143.57, "quote_volume": 16126.082717, "trades": 170, "taker_buy_volume": 74990.46, "taker_buy_quote": 3448.70607}, {"ts": 1772530560000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 11351.91, "quote_volume": 523.354802, "trades": 6, "taker_buy_volume": 11351.91, "taker_buy_quote": 523.354802}, {"ts": 1772530620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 928.12, "quote_volume": 42.879144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 220.3, "quote_volume": 10.210893, "trades": 2, "taker_buy_volume": 220.3, "taker_buy_quote": 10.210893}, {"ts": 1772530740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1814.92, "quote_volume": 84.212288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 15912.32, "quote_volume": 738.331648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 229.99, "quote_volume": 10.671536, "trades": 1, "taker_buy_volume": 229.99, "taker_buy_quote": 10.671536}, {"ts": 1772530980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 27449.54, "quote_volume": 1268.994151, "trades": 35, "taker_buy_volume": 4341.51, "taker_buy_quote": 200.577762}, {"ts": 1772531100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772531160000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 221.95, "quote_volume": 10.265093, "trades": 2, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1772531220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 147.26, "quote_volume": 6.818138, "trades": 1, "taker_buy_volume": 147.26, "taker_buy_quote": 6.818138}, {"ts": 1772531280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 211.89, "quote_volume": 9.789318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2174.78, "quote_volume": 100.474836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2367.79, "quote_volume": 109.391898, "trades": 2, "taker_buy_volume": 2367.79, "taker_buy_quote": 109.391898}, {"ts": 1772531700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772531760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3948.26, "quote_volume": 182.409612, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 49573.08, "quote_volume": 2285.318988, "trades": 66, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.0975}, {"ts": 1772532060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4243.91, "quote_volume": 195.21986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 6219.4, "quote_volume": 286.660021, "trades": 15, "taker_buy_volume": 5676.21, "taker_buy_quote": 261.673281}, {"ts": 1772532180000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 26962.15, "quote_volume": 1244.827007, "trades": 28, "taker_buy_volume": 26962.15, "taker_buy_quote": 1244.827007}, {"ts": 1772532240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 238.25, "quote_volume": 11.030975, "trades": 2, "taker_buy_volume": 238.25, "taker_buy_quote": 11.030975}, {"ts": 1772532300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1801.81, "quote_volume": 83.423803, "trades": 3, "taker_buy_volume": 1801.81, "taker_buy_quote": 83.423803}, {"ts": 1772532360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2585.27, "quote_volume": 119.698001, "trades": 2, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772532420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 365.61, "quote_volume": 16.949341, "trades": 2, "taker_buy_volume": 215.98, "taker_buy_quote": 10.021472}, {"ts": 1772532540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2210.0, "quote_volume": 102.544, "trades": 2, "taker_buy_volume": 2210.0, "taker_buy_quote": 102.544}, {"ts": 1772532660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4779.74, "quote_volume": 221.779936, "trades": 6, "taker_buy_volume": 2194.94, "taker_buy_quote": 101.845216}, {"ts": 1772532720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2585.03, "quote_volume": 119.945392, "trades": 2, "taker_buy_volume": 2585.03, "taker_buy_quote": 119.945392}, {"ts": 1772532780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.0465, "high": 0.0465, "low": 0.0461, "close": 0.0461, "volume": 99796.01, "quote_volume": 4621.619223, "trades": 92, "taker_buy_volume": 9546.29, "taker_buy_quote": 443.224522}, {"ts": 1772533020000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 22273.09, "quote_volume": 1029.028037, "trades": 6, "taker_buy_volume": 22074.12, "taker_buy_quote": 1019.835623}, {"ts": 1772533080000, "open": 0.0462, "high": 0.0462, "low": 0.0457, "close": 0.0458, "volume": 327877.9, "quote_volume": 15059.660289, "trades": 175, "taker_buy_volume": 78264.17, "taker_buy_quote": 3590.131907}, {"ts": 1772533140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 19484.61, "quote_volume": 894.343599, "trades": 15, "taker_buy_volume": 19484.61, "taker_buy_quote": 894.343599}, {"ts": 1772533200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 311.66, "quote_volume": 14.33636, "trades": 2, "taker_buy_volume": 311.66, "taker_buy_quote": 14.33636}, {"ts": 1772533320000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 3918.03, "quote_volume": 180.876351, "trades": 4, "taker_buy_volume": 3918.03, "taker_buy_quote": 180.876351}, {"ts": 1772533380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1953.62, "quote_volume": 90.257244, "trades": 3, "taker_buy_volume": 1025.5, "taker_buy_quote": 47.3781}, {"ts": 1772533440000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 31713.15, "quote_volume": 1463.54293, "trades": 65, "taker_buy_volume": 178.88, "taker_buy_quote": 8.264256}, {"ts": 1772533500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 31278.74, "quote_volume": 1441.949914, "trades": 65, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772533800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 425.35, "quote_volume": 19.639203, "trades": 2, "taker_buy_volume": 305.68, "taker_buy_quote": 14.122416}, {"ts": 1772533980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 128.73, "quote_volume": 5.934453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 10008.69, "quote_volume": 462.38413, "trades": 19, "taker_buy_volume": 6611.94, "taker_buy_quote": 305.471628}, {"ts": 1772534340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772534460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2585.11, "quote_volume": 119.432082, "trades": 10, "taker_buy_volume": 708.78, "taker_buy_quote": 32.745636}, {"ts": 1772534520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 11694.26, "quote_volume": 539.105386, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4272.51, "quote_volume": 196.962711, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6801.42, "quote_volume": 312.86532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1111.61, "quote_volume": 51.245221, "trades": 2, "taker_buy_volume": 1111.61, "taker_buy_quote": 51.245221}, {"ts": 1772534880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1540.26, "quote_volume": 71.005986, "trades": 8, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1772534940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 13129.76, "quote_volume": 605.281936, "trades": 33, "taker_buy_volume": 489.0, "taker_buy_quote": 22.5429}, {"ts": 1772535240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 304.46, "quote_volume": 14.00516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1429.75, "quote_volume": 65.7685, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 735.91, "quote_volume": 33.85186, "trades": 3, "taker_buy_volume": 735.91, "taker_buy_quote": 33.85186}, {"ts": 1772535480000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 4541.13, "quote_volume": 208.90508, "trades": 6, "taker_buy_volume": 4541.13, "taker_buy_quote": 208.90508}, {"ts": 1772535540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535600000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 618.82, "quote_volume": 28.578409, "trades": 3, "taker_buy_volume": 618.82, "taker_buy_quote": 28.578409}, {"ts": 1772535660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2929.53, "quote_volume": 135.344286, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.345}, {"ts": 1772535720000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 8940.94, "quote_volume": 414.408928, "trades": 8, "taker_buy_volume": 8940.94, "taker_buy_quote": 414.408928}, {"ts": 1772535780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7416.68, "quote_volume": 344.133952, "trades": 30, "taker_buy_volume": 1846.88, "taker_buy_quote": 85.695232}, {"ts": 1772535840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6148.3, "quote_volume": 284.66629, "trades": 30, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772535960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 17374.03, "quote_volume": 804.417589, "trades": 63, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.5925}, {"ts": 1772536140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3838.47, "quote_volume": 177.721161, "trades": 3, "taker_buy_volume": 3838.47, "taker_buy_quote": 177.721161}, {"ts": 1772536260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8126.03, "quote_volume": 376.235189, "trades": 37, "taker_buy_volume": 616.0, "taker_buy_quote": 28.5208}, {"ts": 1772536320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 30982.66, "quote_volume": 1431.398892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10563.51, "quote_volume": 488.034162, "trades": 30, "taker_buy_volume": 10563.51, "taker_buy_quote": 488.034162}, {"ts": 1772536500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14996.03, "quote_volume": 692.816586, "trades": 51, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772536560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 4381.2, "quote_volume": 202.42444, "trades": 5, "taker_buy_volume": 4381.2, "taker_buy_quote": 202.42444}, {"ts": 1772536740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3325.33, "quote_volume": 153.630246, "trades": 3, "taker_buy_volume": 3325.33, "taker_buy_quote": 153.630246}, {"ts": 1772536920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536980000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 63271.8, "quote_volume": 2928.251379, "trades": 74, "taker_buy_volume": 50280.18, "taker_buy_quote": 2327.989735}, {"ts": 1772537040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 756.56, "quote_volume": 35.104384, "trades": 2, "taker_buy_volume": 756.56, "taker_buy_quote": 35.104384}, {"ts": 1772537100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1772537220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 431.96, "quote_volume": 19.999748, "trades": 1, "taker_buy_volume": 431.96, "taker_buy_quote": 19.999748}, {"ts": 1772537280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 67114.23, "quote_volume": 3100.677426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 583.61, "quote_volume": 26.904421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 23534.3, "quote_volume": 1085.693526, "trades": 40, "taker_buy_volume": 22054.32, "taker_buy_quote": 1017.614446}, {"ts": 1772537640000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 28842.29, "quote_volume": 1332.504672, "trades": 68, "taker_buy_volume": 28731.54, "taker_buy_quote": 1327.399097}, {"ts": 1772537700000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 3968.47, "quote_volume": 183.753161, "trades": 5, "taker_buy_volume": 3968.47, "taker_buy_quote": 183.753161}, {"ts": 1772537760000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 240.03, "quote_volume": 11.150392, "trades": 2, "taker_buy_volume": 240.03, "taker_buy_quote": 11.150392}, {"ts": 1772537820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9344.8, "quote_volume": 433.59872, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772538000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 195.98, "quote_volume": 9.073874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5548.04, "quote_volume": 257.429056, "trades": 2, "taker_buy_volume": 5548.04, "taker_buy_quote": 257.429056}, {"ts": 1772538540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 31770.68, "quote_volume": 1477.33662, "trades": 7, "taker_buy_volume": 31770.68, "taker_buy_quote": 1477.33662}, {"ts": 1772538720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 33833.71, "quote_volume": 1576.650886, "trades": 20, "taker_buy_volume": 33833.71, "taker_buy_quote": 1576.650886}, {"ts": 1772538780000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 9325.74, "quote_volume": 434.469743, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2765.0, "quote_volume": 128.849, "trades": 3, "taker_buy_volume": 2584.56, "taker_buy_quote": 120.440496}, {"ts": 1772538960000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 7022.46, "quote_volume": 327.937926, "trades": 7, "taker_buy_volume": 7022.46, "taker_buy_quote": 327.937926}, {"ts": 1772539020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 480.62, "quote_volume": 22.444954, "trades": 2, "taker_buy_volume": 480.62, "taker_buy_quote": 22.444954}, {"ts": 1772539080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 22468.68, "quote_volume": 1049.287356, "trades": 4, "taker_buy_volume": 22468.68, "taker_buy_quote": 1049.287356}, {"ts": 1772539140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5857.65, "quote_volume": 273.552255, "trades": 6, "taker_buy_volume": 4159.32, "taker_buy_quote": 194.240244}, {"ts": 1772539200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1448.28, "quote_volume": 67.634676, "trades": 2, "taker_buy_volume": 1448.28, "taker_buy_quote": 67.634676}, {"ts": 1772539320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15001.67, "quote_volume": 700.577989, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3015.2, "quote_volume": 140.80984, "trades": 3, "taker_buy_volume": 540.2, "taker_buy_quote": 25.22734}, {"ts": 1772539440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772539620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 25966.26, "quote_volume": 1216.904568, "trades": 31, "taker_buy_volume": 25484.26, "taker_buy_quote": 1194.346968}, {"ts": 1772539800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11602.83, "quote_volume": 544.172727, "trades": 42, "taker_buy_volume": 2634.2, "taker_buy_quote": 123.54398}, {"ts": 1772539860000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4216.89, "quote_volume": 198.182944, "trades": 18, "taker_buy_volume": 906.63, "taker_buy_quote": 42.61161}, {"ts": 1772539920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1109.67, "quote_volume": 52.265457, "trades": 2, "taker_buy_volume": 1109.67, "taker_buy_quote": 52.265457}, {"ts": 1772539980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5824.17, "quote_volume": 274.318407, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5356.17, "quote_volume": 252.275607, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5987.71, "quote_volume": 281.42237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 685.86, "quote_volume": 32.166834, "trades": 2, "taker_buy_volume": 685.86, "taker_buy_quote": 32.166834}, {"ts": 1772540340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1689.26, "quote_volume": 79.226294, "trades": 8, "taker_buy_volume": 1472.0, "taker_buy_quote": 69.0368}, {"ts": 1772540460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1158.23, "quote_volume": 54.320987, "trades": 2, "taker_buy_volume": 1158.23, "taker_buy_quote": 54.320987}, {"ts": 1772540640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 312.33, "quote_volume": 14.648277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6359.58, "quote_volume": 297.628344, "trades": 7, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1772541180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 20981.88, "quote_volume": 980.123091, "trades": 7, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772541300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 22944.71, "quote_volume": 1071.517957, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9432.39, "quote_volume": 440.492613, "trades": 4, "taker_buy_volume": 6848.07, "taker_buy_quote": 319.804869}, {"ts": 1772541540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11156.9, "quote_volume": 521.02723, "trades": 15, "taker_buy_volume": 7289.76, "taker_buy_quote": 340.431792}, {"ts": 1772541600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2704.49, "quote_volume": 126.299683, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.5825}, {"ts": 1772541720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8653.38, "quote_volume": 404.112846, "trades": 4, "taker_buy_volume": 6076.78, "taker_buy_quote": 283.785626}, {"ts": 1772541900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 790.08, "quote_volume": 36.975744, "trades": 2, "taker_buy_volume": 790.08, "taker_buy_quote": 36.975744}, {"ts": 1772542020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 37450.08, "quote_volume": 1755.959351, "trades": 50, "taker_buy_volume": 26461.42, "taker_buy_quote": 1240.928577}, {"ts": 1772542140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772542560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12753.63, "quote_volume": 598.145247, "trades": 42, "taker_buy_volume": 588.63, "taker_buy_quote": 27.606747}, {"ts": 1772542740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2583.86, "quote_volume": 121.183034, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772542860000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 50207.63, "quote_volume": 2347.156733, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10633.6, "quote_volume": 496.58912, "trades": 6, "taker_buy_volume": 10524.51, "taker_buy_quote": 491.494617}, {"ts": 1772542980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2705.81, "quote_volume": 126.361327, "trades": 2, "taker_buy_volume": 2705.81, "taker_buy_quote": 126.361327}, {"ts": 1772543040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 19755.4, "quote_volume": 922.57718, "trades": 19, "taker_buy_volume": 19646.31, "taker_buy_quote": 917.482677}, {"ts": 1772543100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7501.84, "quote_volume": 350.335928, "trades": 3, "taker_buy_volume": 7501.84, "taker_buy_quote": 350.335928}, {"ts": 1772543220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 316.09, "quote_volume": 14.761403, "trades": 2, "taker_buy_volume": 316.09, "taker_buy_quote": 14.761403}, {"ts": 1772543280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 250.25, "quote_volume": 11.66165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 22380.29, "quote_volume": 1042.921514, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3923.31, "quote_volume": 182.826246, "trades": 3, "taker_buy_volume": 3813.75, "taker_buy_quote": 177.72075}, {"ts": 1772543700000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 217.04, "quote_volume": 10.103316, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772543760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 170.27, "quote_volume": 7.951609, "trades": 1, "taker_buy_volume": 170.27, "taker_buy_quote": 7.951609}, {"ts": 1772543940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7712.23, "quote_volume": 360.161141, "trades": 9, "taker_buy_volume": 4466.37, "taker_buy_quote": 208.579479}, {"ts": 1772544120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6796.02, "quote_volume": 317.374134, "trades": 8, "taker_buy_volume": 5570.93, "taker_buy_quote": 260.162431}, {"ts": 1772544240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2693.88, "quote_volume": 125.534808, "trades": 3, "taker_buy_volume": 2693.88, "taker_buy_quote": 125.534808}, {"ts": 1772544360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6865.32, "quote_volume": 319.923912, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3747.42, "quote_volume": 174.25503, "trades": 9, "taker_buy_volume": 219.36, "taker_buy_quote": 10.20024}, {"ts": 1772544720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7534.12, "quote_volume": 350.33658, "trades": 3, "taker_buy_volume": 7534.12, "taker_buy_quote": 350.33658}, {"ts": 1772544780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 506.36, "quote_volume": 23.596376, "trades": 1, "taker_buy_volume": 506.36, "taker_buy_quote": 23.596376}, {"ts": 1772544840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 226.63, "quote_volume": 10.538295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 2259.56, "quote_volume": 104.85454, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772545440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2474.36, "quote_volume": 114.810304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2585.03, "quote_volume": 119.945392, "trades": 2, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772545740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3025.8, "quote_volume": 140.39712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 69706.28, "quote_volume": 3234.371392, "trades": 5, "taker_buy_volume": 69706.28, "taker_buy_quote": 3234.371392}, {"ts": 1772545860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2584.8, "quote_volume": 120.1932, "trades": 2, "taker_buy_volume": 2584.8, "taker_buy_quote": 120.1932}, {"ts": 1772545920000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 30152.31, "quote_volume": 1401.68739, "trades": 41, "taker_buy_volume": 484.0, "taker_buy_quote": 22.506}, {"ts": 1772545980000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 11188.49, "quote_volume": 520.287359, "trades": 29, "taker_buy_volume": 6037.93, "taker_buy_quote": 280.786319}, {"ts": 1772546040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6058.58, "quote_volume": 281.72397, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772546280000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 46007.64, "quote_volume": 2148.77878, "trades": 28, "taker_buy_volume": 39408.86, "taker_buy_quote": 1840.705686}, {"ts": 1772546340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3256.04, "quote_volume": 152.057068, "trades": 2, "taker_buy_volume": 3256.04, "taker_buy_quote": 152.057068}, {"ts": 1772546400000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 28876.15, "quote_volume": 1348.278005, "trades": 62, "taker_buy_volume": 11392.15, "taker_buy_quote": 532.013405}, {"ts": 1772546460000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 70368.21, "quote_volume": 3278.059815, "trades": 71, "taker_buy_volume": 340.8, "taker_buy_quote": 15.91536}, {"ts": 1772546520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11579.85, "quote_volume": 539.62101, "trades": 7, "taker_buy_volume": 11579.85, "taker_buy_quote": 539.62101}, {"ts": 1772546640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11198.1, "quote_volume": 522.95127, "trades": 5, "taker_buy_volume": 11198.1, "taker_buy_quote": 522.95127}, {"ts": 1772546700000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 32738.51, "quote_volume": 1528.901317, "trades": 34, "taker_buy_volume": 6518.67, "taker_buy_quote": 304.434789}, {"ts": 1772546760000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 10495.8, "quote_volume": 490.178702, "trades": 24, "taker_buy_volume": 6862.71, "taker_buy_quote": 320.513399}, {"ts": 1772546820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7937.08, "quote_volume": 369.867928, "trades": 11, "taker_buy_volume": 6720.76, "taker_buy_quote": 313.187416}, {"ts": 1772546940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 14751.46, "quote_volume": 686.284022, "trades": 36, "taker_buy_volume": 215.28, "taker_buy_quote": 10.01052}, {"ts": 1772547060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4443.47, "quote_volume": 206.621355, "trades": 3, "taker_buy_volume": 4443.47, "taker_buy_quote": 206.621355}, {"ts": 1772547180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 5852.65, "quote_volume": 272.611934, "trades": 9, "taker_buy_volume": 4637.09, "taker_buy_quote": 216.088394}, {"ts": 1772547360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 135.77, "quote_volume": 6.313305, "trades": 1, "taker_buy_volume": 135.77, "taker_buy_quote": 6.313305}, {"ts": 1772547420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 15782.74, "quote_volume": 732.319136, "trades": 38, "taker_buy_volume": 4895.0, "taker_buy_quote": 227.128}, {"ts": 1772547480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 649.87, "quote_volume": 30.218955, "trades": 1, "taker_buy_volume": 649.87, "taker_buy_quote": 30.218955}, {"ts": 1772547600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3821.96, "quote_volume": 177.72114, "trades": 3, "taker_buy_volume": 3821.96, "taker_buy_quote": 177.72114}, {"ts": 1772547780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2259.56, "quote_volume": 105.06954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6080.8, "quote_volume": 282.7572, "trades": 23, "taker_buy_volume": 6080.8, "taker_buy_quote": 282.7572}, {"ts": 1772547960000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1242.11, "quote_volume": 57.78287, "trades": 6, "taker_buy_volume": 247.55, "taker_buy_quote": 11.53583}, {"ts": 1772548020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 648.31, "quote_volume": 30.081584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1258.13, "quote_volume": 58.503045, "trades": 2, "taker_buy_volume": 1258.13, "taker_buy_quote": 58.503045}, {"ts": 1772548200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 219.36, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772548260000, "open": 0.0466, "high": 0.0467, "low": 0.0464, "close": 0.0465, "volume": 79982.78, "quote_volume": 3721.305965, "trades": 59, "taker_buy_volume": 7023.87, "taker_buy_quote": 327.312294}, {"ts": 1772548320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2694.36, "quote_volume": 125.28774, "trades": 3, "taker_buy_volume": 2584.8, "taker_buy_quote": 120.1932}, {"ts": 1772548500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 46517.28, "quote_volume": 2163.05352, "trades": 7, "taker_buy_volume": 2804.16, "taker_buy_quote": 130.39344}, {"ts": 1772548560000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 21746.8, "quote_volume": 1009.826556, "trades": 30, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772548620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 14929.93, "quote_volume": 694.241745, "trades": 27, "taker_buy_volume": 14929.93, "taker_buy_quote": 694.241745}, {"ts": 1772548680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6391.95, "quote_volume": 297.86487, "trades": 6, "taker_buy_volume": 6282.63, "taker_buy_quote": 292.770558}, {"ts": 1772548740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6089.3, "quote_volume": 283.15245, "trades": 12, "taker_buy_volume": 3533.8, "taker_buy_quote": 164.3217}, {"ts": 1772548800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 219.12, "quote_volume": 10.18908, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772548860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 15875.33, "quote_volume": 735.704797, "trades": 17, "taker_buy_volume": 948.26, "taker_buy_quote": 43.999264}, {"ts": 1772548980000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 27740.92, "quote_volume": 1287.189626, "trades": 22, "taker_buy_volume": 27031.0, "taker_buy_quote": 1254.32033}, {"ts": 1772549040000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 219.83, "quote_volume": 10.189109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12235.0, "quote_volume": 565.257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2585.27, "quote_volume": 119.698001, "trades": 2, "taker_buy_volume": 2585.27, "taker_buy_quote": 119.698001}, {"ts": 1772549220000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 6631.3, "quote_volume": 306.377063, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 41427.98, "quote_volume": 1910.035576, "trades": 33, "taker_buy_volume": 2056.98, "taker_buy_quote": 95.032476}, {"ts": 1772549340000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 1216.53, "quote_volume": 56.09306, "trades": 7, "taker_buy_volume": 221.02, "taker_buy_quote": 10.200049}, {"ts": 1772549400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 16607.66, "quote_volume": 765.613126, "trades": 3, "taker_buy_volume": 14022.15, "taker_buy_quote": 646.421115}, {"ts": 1772549460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772549520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 928.11, "quote_volume": 42.878682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 220.78, "quote_volume": 10.211063, "trades": 2, "taker_buy_volume": 220.78, "taker_buy_quote": 10.211063}, {"ts": 1772549640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 977.31, "quote_volume": 45.249453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 296.9, "quote_volume": 13.74647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 26326.99, "quote_volume": 1221.436565, "trades": 15, "taker_buy_volume": 3280.63, "taker_buy_quote": 152.221232}, {"ts": 1772550060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6942.03, "quote_volume": 322.110192, "trades": 18, "taker_buy_volume": 6942.03, "taker_buy_quote": 322.110192}, {"ts": 1772550120000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 3902.43, "quote_volume": 181.140892, "trades": 9, "taker_buy_volume": 999.63, "taker_buy_quote": 46.471792}, {"ts": 1772550180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 231.82, "quote_volume": 10.756448, "trades": 1, "taker_buy_volume": 231.82, "taker_buy_quote": 10.756448}, {"ts": 1772550240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 755.71, "quote_volume": 35.064944, "trades": 2, "taker_buy_volume": 755.71, "taker_buy_quote": 35.064944}, {"ts": 1772550300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 371.03, "quote_volume": 17.252895, "trades": 1, "taker_buy_volume": 371.03, "taker_buy_quote": 17.252895}, {"ts": 1772550360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9055.91, "quote_volume": 421.099815, "trades": 3, "taker_buy_volume": 9055.91, "taker_buy_quote": 421.099815}, {"ts": 1772550420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3236.24, "quote_volume": 150.161536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772550600000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 219.6, "quote_volume": 10.17846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9642.67, "quote_volume": 447.419888, "trades": 4, "taker_buy_volume": 9642.67, "taker_buy_quote": 447.419888}, {"ts": 1772550720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 219.83, "quote_volume": 10.200112, "trades": 2, "taker_buy_volume": 219.83, "taker_buy_quote": 10.200112}, {"ts": 1772550780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 648.17, "quote_volume": 30.075088, "trades": 2, "taker_buy_volume": 538.14, "taker_buy_quote": 24.969696}, {"ts": 1772550840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 11132.72, "quote_volume": 516.558208, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 14460.16, "quote_volume": 668.991508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8806.1, "quote_volume": 406.84182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2818.51, "quote_volume": 130.215162, "trades": 3, "taker_buy_volume": 2818.51, "taker_buy_quote": 130.215162}, {"ts": 1772551260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1772551380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 30882.51, "quote_volume": 1426.771962, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6786.3, "quote_volume": 314.20569, "trades": 18, "taker_buy_volume": 6676.27, "taker_buy_quote": 309.111301}, {"ts": 1772551560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 326.72, "quote_volume": 15.127136, "trades": 2, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772551620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1319.34, "quote_volume": 61.085442, "trades": 5, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772551680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7238.87, "quote_volume": 335.883568, "trades": 7, "taker_buy_volume": 4763.87, "taker_buy_quote": 221.043568}, {"ts": 1772551860000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 88653.81, "quote_volume": 4122.891162, "trades": 10, "taker_buy_volume": 88653.81, "taker_buy_quote": 4122.891162}, {"ts": 1772551920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 23370.41, "quote_volume": 1091.398147, "trades": 41, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772551980000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 6337.13, "quote_volume": 295.956871, "trades": 24, "taker_buy_volume": 630.37, "taker_buy_quote": 29.451179}, {"ts": 1772552040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1575.0, "quote_volume": 73.5525, "trades": 2, "taker_buy_volume": 1575.0, "taker_buy_quote": 73.5525}, {"ts": 1772552100000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 46380.49, "quote_volume": 2165.981783, "trades": 8, "taker_buy_volume": 46380.49, "taker_buy_quote": 2165.981783}, {"ts": 1772552160000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 7435.41, "quote_volume": 347.246547, "trades": 25, "taker_buy_volume": 347.41, "taker_buy_quote": 16.236947}, {"ts": 1772552220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5490.87, "quote_volume": 256.423629, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 38000.7, "quote_volume": 1777.899301, "trades": 15, "taker_buy_volume": 7805.45, "taker_buy_quote": 364.772533}, {"ts": 1772552400000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2712.42, "quote_volume": 126.954089, "trades": 3, "taker_buy_volume": 128.33, "taker_buy_quote": 6.018677}, {"ts": 1772552460000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 17236.04, "quote_volume": 808.405702, "trades": 17, "taker_buy_volume": 12624.64, "taker_buy_quote": 592.131042}, {"ts": 1772552520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1251.83, "quote_volume": 58.585644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9452.93, "quote_volume": 441.451831, "trades": 29, "taker_buy_volume": 8780.32, "taker_buy_quote": 410.040944}, {"ts": 1772552640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 25590.01, "quote_volume": 1195.053467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552760000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 2693.41, "quote_volume": 126.040656, "trades": 4, "taker_buy_volume": 2584.09, "taker_buy_quote": 120.935412}, {"ts": 1772552820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 73725.93, "quote_volume": 3437.437832, "trades": 37, "taker_buy_volume": 51651.56, "taker_buy_quote": 2408.789896}, {"ts": 1772553060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1772553240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 4450.76, "quote_volume": 206.971296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2500.0, "quote_volume": 116.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 2564.39, "quote_volume": 119.116924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772553600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1354.28, "quote_volume": 62.97402, "trades": 4, "taker_buy_volume": 1354.28, "taker_buy_quote": 62.97402}, {"ts": 1772553780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5020.56, "quote_volume": 233.958096, "trades": 20, "taker_buy_volume": 5020.56, "taker_buy_quote": 233.958096}, {"ts": 1772553900000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 5070.52, "quote_volume": 236.865573, "trades": 7, "taker_buy_volume": 2097.87, "taker_buy_quote": 98.092583}, {"ts": 1772553960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 17972.61, "quote_volume": 841.102496, "trades": 4, "taker_buy_volume": 17816.09, "taker_buy_quote": 833.793012}, {"ts": 1772554140000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4014.19, "quote_volume": 188.338138, "trades": 14, "taker_buy_volume": 942.85, "taker_buy_quote": 44.292292}, {"ts": 1772554200000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 57106.93, "quote_volume": 2676.368317, "trades": 43, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772554260000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 6436.73, "quote_volume": 301.24985, "trades": 3, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772554320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4830.49, "quote_volume": 226.549981, "trades": 23, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772554440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12245.35, "quote_volume": 575.53145, "trades": 2, "taker_buy_volume": 12245.35, "taker_buy_quote": 575.53145}, {"ts": 1772554500000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 32203.39, "quote_volume": 1516.686857, "trades": 28, "taker_buy_volume": 577.1, "taker_buy_quote": 27.18141}, {"ts": 1772554560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772554620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554680000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 31703.96, "quote_volume": 1490.335131, "trades": 61, "taker_buy_volume": 15542.84, "taker_buy_quote": 730.762491}, {"ts": 1772554740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4022.17, "quote_volume": 189.444207, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 225.74, "quote_volume": 10.632354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 143704.46, "quote_volume": 6780.140788, "trades": 43, "taker_buy_volume": 26952.62, "taker_buy_quote": 1271.738584}, {"ts": 1772554920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 215.98, "quote_volume": 10.172658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772555040000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 23476.71, "quote_volume": 1112.597008, "trades": 26, "taker_buy_volume": 12017.5, "taker_buy_quote": 569.430454}, {"ts": 1772555100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 152786.02, "quote_volume": 7257.33595, "trades": 96, "taker_buy_volume": 36847.71, "taker_buy_quote": 1750.266225}, {"ts": 1772555220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 63493.28, "quote_volume": 3009.581472, "trades": 67, "taker_buy_volume": 3198.48, "taker_buy_quote": 151.607952}, {"ts": 1772555340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 10832.0, "quote_volume": 511.281171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 98933.94, "quote_volume": 4653.828001, "trades": 96, "taker_buy_volume": 22716.63, "taker_buy_quote": 1068.20521}, {"ts": 1772555640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15449.0, "quote_volume": 726.103, "trades": 54, "taker_buy_volume": 15449.0, "taker_buy_quote": 726.103}, {"ts": 1772555700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 20648.11, "quote_volume": 968.396359, "trades": 14, "taker_buy_volume": 19105.01, "taker_buy_quote": 896.024969}, {"ts": 1772555820000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 19766.09, "quote_volume": 928.040518, "trades": 11, "taker_buy_volume": 16273.43, "taker_buy_quote": 764.573167}, {"ts": 1772555880000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 47220.92, "quote_volume": 2203.081248, "trades": 17, "taker_buy_volume": 578.8, "taker_buy_quote": 27.02996}, {"ts": 1772555940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 21741.79, "quote_volume": 1014.357627, "trades": 17, "taker_buy_volume": 11566.56, "taker_buy_quote": 540.191909}, {"ts": 1772556060000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 3642.08, "quote_volume": 169.807637, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4041.92, "quote_volume": 188.353472, "trades": 4, "taker_buy_volume": 228.41, "taker_buy_quote": 10.643906}, {"ts": 1772556180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9149.23, "quote_volume": 425.439195, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15361.14, "quote_volume": 715.829124, "trades": 9, "taker_buy_volume": 15361.14, "taker_buy_quote": 715.829124}, {"ts": 1772556300000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 14394.0, "quote_volume": 672.48924, "trades": 4, "taker_buy_volume": 14394.0, "taker_buy_quote": 672.48924}, {"ts": 1772556360000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 1330.96, "quote_volume": 62.38932, "trades": 5, "taker_buy_volume": 1222.1, "taker_buy_quote": 57.294672}, {"ts": 1772556420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1145.61, "quote_volume": 53.729109, "trades": 7, "taker_buy_volume": 707.35, "taker_buy_quote": 33.174715}, {"ts": 1772556480000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 1390.65, "quote_volume": 65.196981, "trades": 4, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772556540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1093.49, "quote_volume": 51.284681, "trades": 6, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772556660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127.93, "quote_volume": 6.01271, "trades": 1, "taker_buy_volume": 127.93, "taker_buy_quote": 6.01271}, {"ts": 1772556720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772556780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556840000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2043.29, "quote_volume": 96.126497, "trades": 6, "taker_buy_volume": 2043.29, "taker_buy_quote": 96.126497}, {"ts": 1772556900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772557020000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 351.17, "quote_volume": 16.515807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9179.46, "quote_volume": 431.43462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2558.24, "quote_volume": 119.981456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19305.04, "quote_volume": 903.475872, "trades": 12, "taker_buy_volume": 962.03, "taker_buy_quote": 45.023004}, {"ts": 1772557320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1772557380000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 4237.28, "quote_volume": 197.969009, "trades": 6, "taker_buy_volume": 440.28, "taker_buy_quote": 20.638223}, {"ts": 1772557440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772557500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 5199.91, "quote_volume": 242.846683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1926.23, "quote_volume": 89.954941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 841.66, "quote_volume": 39.305522, "trades": 3, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772557920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 683.96, "quote_volume": 31.940932, "trades": 3, "taker_buy_volume": 574.87, "taker_buy_quote": 26.846429}, {"ts": 1772557980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9923.06, "quote_volume": 464.399208, "trades": 4, "taker_buy_volume": 9923.06, "taker_buy_quote": 464.399208}, {"ts": 1772558160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14423.25, "quote_volume": 676.450425, "trades": 7, "taker_buy_volume": 14423.25, "taker_buy_quote": 676.450425}, {"ts": 1772558340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 25919.64, "quote_volume": 1215.631116, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 33787.87, "quote_volume": 1587.282904, "trades": 11, "taker_buy_volume": 33787.87, "taker_buy_quote": 1587.282904}, {"ts": 1772558580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3025.01, "quote_volume": 142.477971, "trades": 4, "taker_buy_volume": 3025.01, "taker_buy_quote": 142.477971}, {"ts": 1772558820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 216.57, "quote_volume": 10.200447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 6984.3, "quote_volume": 327.6944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 613.41, "quote_volume": 28.819407, "trades": 2, "taker_buy_volume": 613.41, "taker_buy_quote": 28.819407}, {"ts": 1772559240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9744.0, "quote_volume": 456.9936, "trades": 30, "taker_buy_volume": 9744.0, "taker_buy_quote": 456.9936}, {"ts": 1772559360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 18507.15, "quote_volume": 867.985335, "trades": 61, "taker_buy_volume": 17259.72, "taker_buy_quote": 809.480868}, {"ts": 1772559420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1146.11, "quote_volume": 53.752559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1788.61, "quote_volume": 83.885809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1018.27, "quote_volume": 47.756863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1394.51, "quote_volume": 65.402519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1879.94, "quote_volume": 88.20306, "trades": 6, "taker_buy_volume": 230.11, "taker_buy_quote": 10.81517}, {"ts": 1772559720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1231.74, "quote_volume": 57.89178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1565.7, "quote_volume": 73.5879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1809.69, "quote_volume": 85.05543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1255.71, "quote_volume": 59.01837, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 955.67, "quote_volume": 44.831763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1361.19, "quote_volume": 63.839811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 484.91, "quote_volume": 22.769607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772560200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772560320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 178.7, "quote_volume": 8.43464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 844.52, "quote_volume": 39.945796, "trades": 1, "taker_buy_volume": 844.52, "taker_buy_quote": 39.945796}, {"ts": 1772560500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3302.76, "quote_volume": 155.890272, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772560620000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 21100.71, "quote_volume": 999.999812, "trades": 7, "taker_buy_volume": 21100.71, "taker_buy_quote": 999.999812}, {"ts": 1772560680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 120.07, "quote_volume": 5.679311, "trades": 1, "taker_buy_volume": 120.07, "taker_buy_quote": 5.679311}, {"ts": 1772560860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 287.57, "quote_volume": 13.602061, "trades": 1, "taker_buy_volume": 287.57, "taker_buy_quote": 13.602061}, {"ts": 1772560980000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 426.26, "quote_volume": 20.151304, "trades": 2, "taker_buy_volume": 318.32, "taker_buy_quote": 15.056536}, {"ts": 1772561040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8842.91, "quote_volume": 418.152894, "trades": 8, "taker_buy_volume": 8842.91, "taker_buy_quote": 418.152894}, {"ts": 1772561160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 216.34, "quote_volume": 10.189614, "trades": 2, "taker_buy_volume": 216.34, "taker_buy_quote": 10.189614}, {"ts": 1772561520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561700000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 4504.12, "quote_volume": 211.962797, "trades": 5, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772561760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3860.39, "quote_volume": 182.39261, "trades": 4, "taker_buy_volume": 1930.19, "taker_buy_quote": 91.28717}, {"ts": 1772561880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20304.69, "quote_volume": 958.381368, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 216.34, "quote_volume": 10.211248, "trades": 2, "taker_buy_volume": 216.34, "taker_buy_quote": 10.211248}, {"ts": 1772562000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772562120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7661.9, "quote_volume": 362.40787, "trades": 6, "taker_buy_volume": 4415.19, "taker_buy_quote": 208.838487}, {"ts": 1772562360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1035.82, "quote_volume": 49.097868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 35617.95, "quote_volume": 1683.825335, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 18712.62, "quote_volume": 885.091916, "trades": 5, "taker_buy_volume": 18562.52, "taker_buy_quote": 878.007196}, {"ts": 1772562780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6640.19, "quote_volume": 314.745006, "trades": 21, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772562840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2831.65, "quote_volume": 133.937045, "trades": 14, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772562960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2455.01, "quote_volume": 116.471312, "trades": 4, "taker_buy_volume": 2455.01, "taker_buy_quote": 116.471312}, {"ts": 1772563080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7833.93, "quote_volume": 371.328282, "trades": 6, "taker_buy_volume": 2690.19, "taker_buy_quote": 127.515006}, {"ts": 1772563260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 229.27, "quote_volume": 10.844471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 23818.23, "quote_volume": 1126.602279, "trades": 12, "taker_buy_volume": 2582.94, "taker_buy_quote": 122.173062}, {"ts": 1772563500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772563560000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 1679.0, "quote_volume": 79.259571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 337.21, "quote_volume": 15.950033, "trades": 2, "taker_buy_volume": 337.21, "taker_buy_quote": 15.950033}, {"ts": 1772563800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1398.71, "quote_volume": 66.158983, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772563920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.94, "quote_volume": 122.173062, "trades": 2, "taker_buy_volume": 2582.94, "taker_buy_quote": 122.173062}, {"ts": 1772563980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1126.08, "quote_volume": 53.263584, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772564040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1504.07, "quote_volume": 70.992104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 215.67, "quote_volume": 10.179624, "trades": 2, "taker_buy_volume": 107.5, "taker_buy_quote": 5.074}, {"ts": 1772564220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1772564520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 550.74, "quote_volume": 25.994928, "trades": 1, "taker_buy_volume": 550.74, "taker_buy_quote": 25.994928}, {"ts": 1772564580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 344.6, "quote_volume": 16.26512, "trades": 1, "taker_buy_volume": 344.6, "taker_buy_quote": 16.26512}, {"ts": 1772564640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2673.59, "quote_volume": 125.926089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 154.93, "quote_volume": 7.266217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4047.01, "quote_volume": 189.815632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8929.79, "quote_volume": 420.593109, "trades": 11, "taker_buy_volume": 8929.79, "taker_buy_quote": 420.593109}, {"ts": 1772565240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1824.84, "quote_volume": 85.949964, "trades": 1, "taker_buy_volume": 1824.84, "taker_buy_quote": 85.949964}, {"ts": 1772565360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 8549.72, "quote_volume": 401.95258, "trades": 26, "taker_buy_volume": 1157.4, "taker_buy_quote": 54.51354}, {"ts": 1772565660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 594.15, "quote_volume": 27.984465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2001.57, "quote_volume": 94.273947, "trades": 9, "taker_buy_volume": 2001.57, "taker_buy_quote": 94.273947}, {"ts": 1772565780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 440.0, "quote_volume": 20.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 106.44, "quote_volume": 5.013324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772566020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772566080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772566140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 456.22, "quote_volume": 21.44234, "trades": 1, "taker_buy_volume": 456.22, "taker_buy_quote": 21.44234}, {"ts": 1772566440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1442.0, "quote_volume": 67.6298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772566680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772566740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772566800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1823.01, "quote_volume": 85.863771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772567100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 528.68, "quote_volume": 24.900828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772567340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772567460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772567640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 450.75, "quote_volume": 21.18525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3896.49, "quote_volume": 183.13503, "trades": 5, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772568060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6673.76, "quote_volume": 312.999344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4689.39, "quote_volume": 220.435883, "trades": 12, "taker_buy_volume": 345.53, "taker_buy_quote": 16.274463}, {"ts": 1772568180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 353.52, "quote_volume": 16.650792, "trades": 1, "taker_buy_volume": 353.52, "taker_buy_quote": 16.650792}, {"ts": 1772568240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 48339.43, "quote_volume": 2268.76503, "trades": 22, "taker_buy_volume": 8815.83, "taker_buy_quote": 414.34401}, {"ts": 1772568720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 41469.96, "quote_volume": 1944.941124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 115.42, "quote_volume": 5.413198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17837.26, "quote_volume": 838.35122, "trades": 4, "taker_buy_volume": 17837.26, "taker_buy_quote": 838.35122}, {"ts": 1772568960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 216.8, "quote_volume": 10.1896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 15370.0, "quote_volume": 720.86384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5034.55, "quote_volume": 236.62385, "trades": 2, "taker_buy_volume": 5034.55, "taker_buy_quote": 236.62385}, {"ts": 1772569200000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 16829.4, "quote_volume": 792.365737, "trades": 13, "taker_buy_volume": 16423.0, "taker_buy_quote": 773.264937}, {"ts": 1772569260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1864.23, "quote_volume": 87.805233, "trades": 4, "taker_buy_volume": 1864.23, "taker_buy_quote": 87.805233}, {"ts": 1772569620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11861.8, "quote_volume": 558.69078, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 241.48, "quote_volume": 11.397856, "trades": 1, "taker_buy_volume": 241.48, "taker_buy_quote": 11.397856}, {"ts": 1772570040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 29480.26, "quote_volume": 1394.176665, "trades": 33, "taker_buy_volume": 29480.26, "taker_buy_quote": 1394.176665}, {"ts": 1772570220000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 41655.18, "quote_volume": 1964.901199, "trades": 45, "taker_buy_volume": 477.0, "taker_buy_quote": 22.5144}, {"ts": 1772570280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 13183.27, "quote_volume": 621.838936, "trades": 7, "taker_buy_volume": 6594.19, "taker_buy_quote": 311.245768}, {"ts": 1772570580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10850.33, "quote_volume": 511.050543, "trades": 27, "taker_buy_volume": 220.8, "taker_buy_quote": 10.39968}, {"ts": 1772570880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2603.95, "quote_volume": 122.38565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6098.06, "quote_volume": 285.999014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4723.4, "quote_volume": 221.52746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2236.28, "quote_volume": 105.10516, "trades": 3, "taker_buy_volume": 2236.28, "taker_buy_quote": 105.10516}, {"ts": 1772571300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 329.4, "quote_volume": 15.4818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1498.82, "quote_volume": 70.294658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 148844.84, "quote_volume": 6980.822996, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 928.12, "quote_volume": 43.528828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4530.69, "quote_volume": 212.849618, "trades": 7, "taker_buy_volume": 2202.35, "taker_buy_quote": 103.51045}, {"ts": 1772571960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 106.16, "quote_volume": 4.98952, "trades": 1, "taker_buy_volume": 106.16, "taker_buy_quote": 4.98952}, {"ts": 1772572020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5471.51, "quote_volume": 257.16097, "trades": 2, "taker_buy_volume": 5471.51, "taker_buy_quote": 257.16097}, {"ts": 1772572080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 67070.07, "quote_volume": 3145.968373, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3624.66, "quote_volume": 169.996554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5586.06, "quote_volume": 262.54482, "trades": 5, "taker_buy_volume": 5586.06, "taker_buy_quote": 262.54482}, {"ts": 1772572440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772572620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 7885.75, "quote_volume": 371.171302, "trades": 4, "taker_buy_volume": 7885.75, "taker_buy_quote": 371.171302}, {"ts": 1772572920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2477.49, "quote_volume": 116.44203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3824.33, "quote_volume": 179.699469, "trades": 7, "taker_buy_volume": 2583.63, "taker_buy_quote": 121.43061}, {"ts": 1772573220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 583.49, "quote_volume": 27.42403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1063.82, "quote_volume": 49.99954, "trades": 1, "taker_buy_volume": 1063.82, "taker_buy_quote": 49.99954}, {"ts": 1772573340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 418.05, "quote_volume": 19.64835, "trades": 1, "taker_buy_volume": 418.05, "taker_buy_quote": 19.64835}, {"ts": 1772573400000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 39354.36, "quote_volume": 1845.84682, "trades": 5, "taker_buy_volume": 1273.36, "taker_buy_quote": 59.84792}, {"ts": 1772573460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 265.75, "quote_volume": 12.49025, "trades": 1, "taker_buy_volume": 265.75, "taker_buy_quote": 12.49025}, {"ts": 1772573580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 19726.0, "quote_volume": 925.844193, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772574120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1237.5, "quote_volume": 58.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772574360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1219.27, "quote_volume": 57.183763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5060.07, "quote_volume": 237.317283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 13216.44, "quote_volume": 621.17268, "trades": 5, "taker_buy_volume": 12883.94, "taker_buy_quote": 605.54518}, {"ts": 1772575140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.0471, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 226849.64, "quote_volume": 10717.058382, "trades": 41, "taker_buy_volume": 226262.93, "taker_buy_quote": 10689.354899}, {"ts": 1772575260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4518.21, "quote_volume": 213.711333, "trades": 10, "taker_buy_volume": 4410.5, "taker_buy_quote": 208.61665}, {"ts": 1772575320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 39064.86, "quote_volume": 1847.767878, "trades": 56, "taker_buy_volume": 17557.15, "taker_buy_quote": 830.453195}, {"ts": 1772575380000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 657.31, "quote_volume": 31.211454, "trades": 2, "taker_buy_volume": 657.31, "taker_buy_quote": 31.211454}, {"ts": 1772575440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5941.79, "quote_volume": 281.640846, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7392.33, "quote_volume": 349.657209, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2580.35, "quote_volume": 121.79252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 24934.91, "quote_volume": 1174.692555, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 5214.43, "quote_volume": 245.621096, "trades": 4, "taker_buy_volume": 214.43, "taker_buy_quote": 10.121096}, {"ts": 1772576160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5000.0, "quote_volume": 235.5, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 595.26, "quote_volume": 28.096272, "trades": 3, "taker_buy_volume": 595.26, "taker_buy_quote": 28.096272}, {"ts": 1772576580000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 3686.91, "quote_volume": 173.902048, "trades": 8, "taker_buy_volume": 2485.87, "taker_buy_quote": 117.333064}, {"ts": 1772576640000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 18810.0, "quote_volume": 885.961794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2118.64, "quote_volume": 99.999808, "trades": 7, "taker_buy_volume": 2118.64, "taker_buy_quote": 99.999808}, {"ts": 1772576760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8880.95, "quote_volume": 419.518618, "trades": 28, "taker_buy_volume": 8402.95, "taker_buy_quote": 396.957018}, {"ts": 1772576940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 429.42, "quote_volume": 20.343714, "trades": 2, "taker_buy_volume": 429.42, "taker_buy_quote": 20.343714}, {"ts": 1772577420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 425.89, "quote_volume": 20.102008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4615.32, "quote_volume": 217.843104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4740.0, "quote_volume": 224.202, "trades": 17, "taker_buy_volume": 4740.0, "taker_buy_quote": 224.202}, {"ts": 1772577660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2447.92, "quote_volume": 115.541824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772578380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1978.43, "quote_volume": 93.777582, "trades": 1, "taker_buy_volume": 1978.43, "taker_buy_quote": 93.777582}, {"ts": 1772578500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18031.87, "quote_volume": 852.907451, "trades": 2, "taker_buy_volume": 17924.16, "taker_buy_quote": 847.812768}, {"ts": 1772578560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1059.54, "quote_volume": 50.010288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 673.61, "quote_volume": 31.828207, "trades": 3, "taker_buy_volume": 338.15, "taker_buy_quote": 15.994495}, {"ts": 1772578980000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 117646.75, "quote_volume": 5551.809798, "trades": 93, "taker_buy_volume": 72521.68, "taker_buy_quote": 3423.889405}, {"ts": 1772579040000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 60135.96, "quote_volume": 2838.924742, "trades": 14, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772579100000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 260253.44, "quote_volume": 12280.539671, "trades": 68, "taker_buy_volume": 226026.47, "taker_buy_quote": 10668.449384}, {"ts": 1772579160000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 298.67, "quote_volume": 14.086407, "trades": 2, "taker_buy_volume": 190.5, "taker_buy_quote": 8.9916}, {"ts": 1772579220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 443.4, "quote_volume": 20.88414, "trades": 2, "taker_buy_volume": 443.4, "taker_buy_quote": 20.88414}, {"ts": 1772579280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 61159.47, "quote_volume": 2886.726984, "trades": 7, "taker_buy_volume": 61159.47, "taker_buy_quote": 2886.726984}, {"ts": 1772579520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 91700.64, "quote_volume": 4328.270208, "trades": 6, "taker_buy_volume": 91700.64, "taker_buy_quote": 4328.270208}, {"ts": 1772579580000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 20926.0, "quote_volume": 987.562586, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12551.15, "quote_volume": 591.159165, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11100.21, "quote_volume": 521.70987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.51, "quote_volume": 5.09997, "trades": 1, "taker_buy_volume": 108.51, "taker_buy_quote": 5.09997}, {"ts": 1772580480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7010.26, "quote_volume": 329.48222, "trades": 3, "taker_buy_volume": 7010.26, "taker_buy_quote": 329.48222}, {"ts": 1772580540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2583.4, "quote_volume": 121.4198, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772580660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7652.6, "quote_volume": 359.6722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 676.39, "quote_volume": 31.824288, "trades": 2, "taker_buy_volume": 339.58, "taker_buy_quote": 15.994218}, {"ts": 1772581080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 7583.4, "quote_volume": 356.936457, "trades": 5, "taker_buy_volume": 2583.4, "taker_buy_quote": 121.67814}, {"ts": 1772581200000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1349.99, "quote_volume": 63.65229, "trades": 4, "taker_buy_volume": 677.61, "taker_buy_quote": 31.983192}, {"ts": 1772581260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 329.17, "quote_volume": 15.503907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2583.17, "quote_volume": 121.667307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 16616.76, "quote_volume": 782.930032, "trades": 47, "taker_buy_volume": 16616.76, "taker_buy_quote": 782.930032}, {"ts": 1772581920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3699.66, "quote_volume": 174.217898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 803.0, "quote_volume": 37.8213, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 37.8213}, {"ts": 1772582220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 700.6, "quote_volume": 32.99826, "trades": 1, "taker_buy_volume": 700.6, "taker_buy_quote": 32.99826}, {"ts": 1772582640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17073.15, "quote_volume": 802.43805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 8596.52, "quote_volume": 403.478888, "trades": 4, "taker_buy_volume": 8596.52, "taker_buy_quote": 403.478888}, {"ts": 1772583000000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1654.7, "quote_volume": 77.751938, "trades": 2, "taker_buy_volume": 1465.08, "taker_buy_quote": 68.85876}, {"ts": 1772583060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 977.43, "quote_volume": 45.841467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2500.0, "quote_volume": 117.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 647.63, "quote_volume": 30.43861, "trades": 2, "taker_buy_volume": 647.63, "taker_buy_quote": 30.43861}, {"ts": 1772583420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4760.65, "quote_volume": 224.226615, "trades": 2, "taker_buy_volume": 4760.65, "taker_buy_quote": 224.226615}, {"ts": 1772583660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9338.75, "quote_volume": 439.855125, "trades": 5, "taker_buy_volume": 9088.61, "taker_buy_quote": 428.073531}, {"ts": 1772583720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 37560.42, "quote_volume": 1769.095782, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 320.4, "quote_volume": 15.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2692.26, "quote_volume": 126.53622, "trades": 3, "taker_buy_volume": 2692.26, "taker_buy_quote": 126.53622}, {"ts": 1772583960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4864.29, "quote_volume": 228.146041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6744.58, "quote_volume": 316.320802, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1806.09, "quote_volume": 84.705621, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8987.65, "quote_volume": 420.62202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4388.52, "quote_volume": 204.943884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584560000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 15744.0, "quote_volume": 736.808268, "trades": 6, "taker_buy_volume": 15744.0, "taker_buy_quote": 736.808268}, {"ts": 1772584620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2365.11, "quote_volume": 110.450637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2251.09, "quote_volume": 105.125903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 128.47, "quote_volume": 5.999549, "trades": 1, "taker_buy_volume": 128.47, "taker_buy_quote": 5.999549}, {"ts": 1772584920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1828.43, "quote_volume": 85.39859, "trades": 4, "taker_buy_volume": 1719.34, "taker_buy_quote": 80.293178}, {"ts": 1772585400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2833.7, "quote_volume": 132.538911, "trades": 2, "taker_buy_volume": 2051.21, "taker_buy_quote": 95.996628}, {"ts": 1772585700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772585820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1290.07, "quote_volume": 60.117262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 6423.25, "quote_volume": 299.31055, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.335}, {"ts": 1772586060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 7542.48, "quote_volume": 352.151046, "trades": 19, "taker_buy_volume": 5700.93, "taker_buy_quote": 266.150661}, {"ts": 1772586180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 37756.0, "quote_volume": 1769.252802, "trades": 58, "taker_buy_volume": 37756.0, "taker_buy_quote": 1769.252802}, {"ts": 1772586420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3506.97, "quote_volume": 164.476893, "trades": 4, "taker_buy_volume": 2583.86, "taker_buy_quote": 121.183034}, {"ts": 1772586600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 20760.55, "quote_volume": 975.74585, "trades": 57, "taker_buy_volume": 7018.15, "taker_buy_quote": 329.85305}, {"ts": 1772586660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3487.72, "quote_volume": 163.574068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 58173.34, "quote_volume": 2721.686579, "trades": 79, "taker_buy_volume": 5529.0, "taker_buy_quote": 259.3101}, {"ts": 1772587020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1772587080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9258.6, "quote_volume": 433.30248, "trades": 18, "taker_buy_volume": 9258.6, "taker_buy_quote": 433.30248}, {"ts": 1772587260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1638.09, "quote_volume": 76.498803, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 22845.21, "quote_volume": 1066.871307, "trades": 63, "taker_buy_volume": 22845.21, "taker_buy_quote": 1066.871307}, {"ts": 1772587620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772587740000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3197.36, "quote_volume": 149.905697, "trades": 5, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772587800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 902.63, "quote_volume": 42.365924, "trades": 6, "taker_buy_volume": 794.23, "taker_buy_quote": 37.271124}, {"ts": 1772587980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 217.03, "quote_volume": 10.20041, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772588160000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1045.67, "quote_volume": 49.15733, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772588220000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 12038.73, "quote_volume": 565.051506, "trades": 11, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772588280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 217.26, "quote_volume": 10.21122, "trades": 2, "taker_buy_volume": 217.26, "taker_buy_quote": 10.21122}, {"ts": 1772588340000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 53407.99, "quote_volume": 2503.158984, "trades": 14, "taker_buy_volume": 15358.49, "taker_buy_quote": 720.324044}, {"ts": 1772588400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 217.49, "quote_volume": 10.200281, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772588460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 227.94, "quote_volume": 10.667592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 7465.36, "quote_volume": 350.771484, "trades": 4, "taker_buy_volume": 6569.86, "taker_buy_quote": 308.772534}, {"ts": 1772588580000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 1752.72, "quote_volume": 82.059931, "trades": 4, "taker_buy_volume": 217.72, "taker_buy_quote": 10.211068}, {"ts": 1772588640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 824.61, "quote_volume": 38.578848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772588820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 525.32, "quote_volume": 24.519544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 361.42, "quote_volume": 16.842172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772589420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2584.09, "quote_volume": 120.677003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 14628.31, "quote_volume": 683.142077, "trades": 3, "taker_buy_volume": 14628.31, "taker_buy_quote": 683.142077}, {"ts": 1772589660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 696.46, "quote_volume": 32.594328, "trades": 1, "taker_buy_volume": 696.46, "taker_buy_quote": 32.594328}, {"ts": 1772589780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 821.12, "quote_volume": 38.428416, "trades": 2, "taker_buy_volume": 712.03, "taker_buy_quote": 33.323004}, {"ts": 1772589840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1213.61, "quote_volume": 56.796948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2109.09, "quote_volume": 98.494503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 269.1, "quote_volume": 12.56697, "trades": 1, "taker_buy_volume": 269.1, "taker_buy_quote": 12.56697}, {"ts": 1772590020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 685.45, "quote_volume": 32.010515, "trades": 3, "taker_buy_volume": 685.45, "taker_buy_quote": 32.010515}, {"ts": 1772590200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4066.8, "quote_volume": 189.51288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1283.63, "quote_volume": 59.817158, "trades": 3, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1772590500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 6510.56, "quote_volume": 303.287262, "trades": 16, "taker_buy_volume": 5462.22, "taker_buy_quote": 254.539452}, {"ts": 1772590620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1139.42, "quote_volume": 52.98303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1202.98, "quote_volume": 55.93857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772590860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1149.65, "quote_volume": 53.57369, "trades": 2, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1772590920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15554.42, "quote_volume": 723.28053, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1881.82, "quote_volume": 87.50463, "trades": 3, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772591100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 26574.16, "quote_volume": 1233.041024, "trades": 8, "taker_buy_volume": 2585.03, "taker_buy_quote": 119.945392}, {"ts": 1772591160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1078.37, "quote_volume": 50.036368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1059.75, "quote_volume": 49.1724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 446.68, "quote_volume": 20.725952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772591400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1463.61, "quote_volume": 67.911504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 481.34, "quote_volume": 22.38231, "trades": 2, "taker_buy_volume": 481.34, "taker_buy_quote": 22.38231}, {"ts": 1772591580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2253.6, "quote_volume": 105.01776, "trades": 5, "taker_buy_volume": 2144.28, "taker_buy_quote": 99.923448}, {"ts": 1772591700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772591820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772592000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 629.48, "quote_volume": 29.35775, "trades": 2, "taker_buy_volume": 239.82, "taker_buy_quote": 11.199594}, {"ts": 1772592360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11060.59, "quote_volume": 516.529553, "trades": 3, "taker_buy_volume": 11060.59, "taker_buy_quote": 516.529553}, {"ts": 1772592420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 276.38, "quote_volume": 12.934584, "trades": 2, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772592540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 17600.0, "quote_volume": 825.389365, "trades": 7, "taker_buy_volume": 14618.65, "taker_buy_quote": 685.614685}, {"ts": 1772592720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1236.66, "quote_volume": 58.12302, "trades": 1, "taker_buy_volume": 1236.66, "taker_buy_quote": 58.12302}, {"ts": 1772592780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 12526.36, "quote_volume": 589.411209, "trades": 6, "taker_buy_volume": 12178.94, "taker_buy_quote": 573.117211}, {"ts": 1772593020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 215.84, "quote_volume": 10.14448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772593500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 161.0, "quote_volume": 7.567, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 7.567}, {"ts": 1772593860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8715.38, "quote_volume": 409.62286, "trades": 8, "taker_buy_volume": 8715.38, "taker_buy_quote": 409.62286}, {"ts": 1772593980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2272.4, "quote_volume": 106.8028, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2583.63, "quote_volume": 121.43061, "trades": 2, "taker_buy_volume": 2583.63, "taker_buy_quote": 121.43061}, {"ts": 1772594340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 115739.83, "quote_volume": 5433.925255, "trades": 79, "taker_buy_volume": 16447.94, "taker_buy_quote": 771.469086}, {"ts": 1772594580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1452.59, "quote_volume": 68.013847, "trades": 6, "taker_buy_volume": 217.72, "taker_buy_quote": 10.211068}, {"ts": 1772594700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1182.24, "quote_volume": 55.328832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2115.41, "quote_volume": 99.001188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 781.73, "quote_volume": 36.584964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 3373.4, "quote_volume": 157.548666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2207.54, "quote_volume": 103.051073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1375.16, "quote_volume": 64.082456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 4603.97, "quote_volume": 214.465929, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1124.79, "quote_volume": 52.302735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 851.63, "quote_volume": 39.600795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 18420.11, "quote_volume": 856.300415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0463, "volume": 40247.09, "quote_volume": 1863.632521, "trades": 79, "taker_buy_volume": 13248.82, "taker_buy_quote": 613.431369}, {"ts": 1772595360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 25732.49, "quote_volume": 1191.414287, "trades": 80, "taker_buy_volume": 21938.43, "taker_buy_quote": 1015.749309}, {"ts": 1772595420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16374.19, "quote_volume": 759.762416, "trades": 56, "taker_buy_volume": 16374.19, "taker_buy_quote": 759.762416}, {"ts": 1772595480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4310.3, "quote_volume": 200.42895, "trades": 3, "taker_buy_volume": 4310.3, "taker_buy_quote": 200.42895}, {"ts": 1772595540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7876.36, "quote_volume": 366.25074, "trades": 31, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772595840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 219.36, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 219.36, "taker_buy_quote": 10.20024}, {"ts": 1772595900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1012.47, "quote_volume": 47.079855, "trades": 5, "taker_buy_volume": 1012.47, "taker_buy_quote": 47.079855}, {"ts": 1772596020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 871.0, "quote_volume": 40.5886, "trades": 3, "taker_buy_volume": 761.68, "taker_buy_quote": 35.494288}, {"ts": 1772596260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 537.38, "quote_volume": 24.98817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772596560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9365.44, "quote_volume": 437.366048, "trades": 4, "taker_buy_volume": 9365.44, "taker_buy_quote": 437.366048}, {"ts": 1772596680000, "open": 0.0467, "high": 0.0467, "low": 0.0463, "close": 0.0466, "volume": 245009.15, "quote_volume": 11391.754426, "trades": 88, "taker_buy_volume": 18670.26, "taker_buy_quote": 868.959149}, {"ts": 1772596740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6609.86, "quote_volume": 308.680462, "trades": 2, "taker_buy_volume": 6609.86, "taker_buy_quote": 308.680462}, {"ts": 1772596800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10434.98, "quote_volume": 488.357064, "trades": 4, "taker_buy_volume": 10326.12, "taker_buy_quote": 483.262416}, {"ts": 1772596860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 218.41, "quote_volume": 10.199747, "trades": 2, "taker_buy_volume": 218.41, "taker_buy_quote": 10.199747}, {"ts": 1772596920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5551.82, "quote_volume": 258.714812, "trades": 27, "taker_buy_volume": 5551.82, "taker_buy_quote": 258.714812}, {"ts": 1772597040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1184.56, "quote_volume": 55.200496, "trades": 5, "taker_buy_volume": 1184.56, "taker_buy_quote": 55.200496}, {"ts": 1772597160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 3590.1, "quote_volume": 167.023466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2451.36, "quote_volume": 114.233376, "trades": 11, "taker_buy_volume": 2451.36, "taker_buy_quote": 114.233376}, {"ts": 1772597460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1772597640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9331.07, "quote_volume": 433.894755, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 219.36, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 219.36, "taker_buy_quote": 10.20024}, {"ts": 1772597940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8564.52, "quote_volume": 397.393728, "trades": 9, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772598240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772598300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 585.1, "quote_volume": 27.20715, "trades": 1, "taker_buy_volume": 585.1, "taker_buy_quote": 27.20715}, {"ts": 1772598420000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 685.57, "quote_volume": 31.844845, "trades": 2, "taker_buy_volume": 343.97, "taker_buy_quote": 15.994605}, {"ts": 1772598480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1613.03, "quote_volume": 74.844592, "trades": 8, "taker_buy_volume": 1613.03, "taker_buy_quote": 74.844592}, {"ts": 1772598780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772598840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772599440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 957.01, "quote_volume": 44.500965, "trades": 3, "taker_buy_volume": 957.01, "taker_buy_quote": 44.500965}, {"ts": 1772599800000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 3004.82, "quote_volume": 140.002676, "trades": 6, "taker_buy_volume": 3004.82, "taker_buy_quote": 140.002676}, {"ts": 1772599860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 259.32, "quote_volume": 12.084312, "trades": 2, "taker_buy_volume": 259.32, "taker_buy_quote": 12.084312}, {"ts": 1772599920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 20000.0, "quote_volume": 932.0, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4987.75, "quote_volume": 232.42915, "trades": 21, "taker_buy_volume": 1048.11, "taker_buy_quote": 48.841926}, {"ts": 1772600640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 218.88, "quote_volume": 10.199808, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772600760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4847.58, "quote_volume": 225.897228, "trades": 2, "taker_buy_volume": 4847.58, "taker_buy_quote": 225.897228}, {"ts": 1772600880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2584.32, "quote_volume": 120.429312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6399.8, "quote_volume": 298.23068, "trades": 3, "taker_buy_volume": 6399.8, "taker_buy_quote": 298.23068}, {"ts": 1772601480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2693.88, "quote_volume": 125.534808, "trades": 4, "taker_buy_volume": 2693.88, "taker_buy_quote": 125.534808}, {"ts": 1772601540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3687.83, "quote_volume": 171.852878, "trades": 16, "taker_buy_volume": 498.51, "taker_buy_quote": 23.230566}, {"ts": 1772601780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6781.61, "quote_volume": 316.023026, "trades": 4, "taker_buy_volume": 6781.61, "taker_buy_quote": 316.023026}, {"ts": 1772601960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2584.56, "quote_volume": 120.18204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4856.98, "quote_volume": 225.84957, "trades": 4, "taker_buy_volume": 4856.98, "taker_buy_quote": 225.84957}, {"ts": 1772602140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7333.0, "quote_volume": 340.9845, "trades": 3, "taker_buy_volume": 7333.0, "taker_buy_quote": 340.9845}, {"ts": 1772602260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 217.02, "quote_volume": 10.069728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772602740000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 921.93, "quote_volume": 43.043175, "trades": 2, "taker_buy_volume": 921.93, "taker_buy_quote": 43.043175}, {"ts": 1772602800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 920.87, "quote_volume": 42.912542, "trades": 3, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1772602860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772602920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5109.32, "quote_volume": 238.605244, "trades": 2, "taker_buy_volume": 5109.32, "taker_buy_quote": 238.605244}, {"ts": 1772602980000, "open": 0.0468, "high": 0.0471, "low": 0.0468, "close": 0.0471, "volume": 119536.55, "quote_volume": 5613.154349, "trades": 55, "taker_buy_volume": 116128.38, "taker_buy_quote": 5452.629542}, {"ts": 1772603040000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 144713.68, "quote_volume": 6835.00185, "trades": 128, "taker_buy_volume": 36327.92, "taker_buy_quote": 1715.461555}, {"ts": 1772603100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.0472, "high": 0.0475, "low": 0.0471, "close": 0.0474, "volume": 239649.92, "quote_volume": 11329.289761, "trades": 132, "taker_buy_volume": 198985.47, "taker_buy_quote": 9409.918337}, {"ts": 1772603220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 38203.79, "quote_volume": 1810.859646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 36279.73, "quote_volume": 1714.517375, "trades": 65, "taker_buy_volume": 108.45, "taker_buy_quote": 5.129685}, {"ts": 1772603340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 222.99, "quote_volume": 10.525128, "trades": 1, "taker_buy_volume": 222.99, "taker_buy_quote": 10.525128}, {"ts": 1772603520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 60710.69, "quote_volume": 2860.155732, "trades": 129, "taker_buy_volume": 57255.29, "taker_buy_quote": 2697.417232}, {"ts": 1772603640000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 78889.16, "quote_volume": 3705.528553, "trades": 89, "taker_buy_volume": 5214.82, "taker_buy_quote": 245.09654}, {"ts": 1772603700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 225.18, "quote_volume": 10.560942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4901.86, "quote_volume": 229.407048, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 828.17, "quote_volume": 38.758356, "trades": 1, "taker_buy_volume": 828.17, "taker_buy_quote": 38.758356}, {"ts": 1772604180000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 21496.52, "quote_volume": 1006.024236, "trades": 16, "taker_buy_volume": 4670.96, "taker_buy_quote": 218.600928}, {"ts": 1772604240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 269.59, "quote_volume": 12.616812, "trades": 1, "taker_buy_volume": 269.59, "taker_buy_quote": 12.616812}, {"ts": 1772604420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2584.09, "quote_volume": 120.677003, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.5825}, {"ts": 1772604540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 13617.92, "quote_volume": 637.318656, "trades": 48, "taker_buy_volume": 13617.92, "taker_buy_quote": 637.318656}, {"ts": 1772604780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 110.2, "quote_volume": 5.16838, "trades": 1, "taker_buy_volume": 110.2, "taker_buy_quote": 5.16838}, {"ts": 1772604840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2023.91, "quote_volume": 94.921379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 5450.51, "quote_volume": 255.094731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2693.18, "quote_volume": 126.040824, "trades": 3, "taker_buy_volume": 2584.09, "taker_buy_quote": 120.935412}, {"ts": 1772605200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1772605920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5055.52, "quote_volume": 237.35122, "trades": 5, "taker_buy_volume": 2582.18, "taker_buy_quote": 121.351574}, {"ts": 1772606040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772606100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5690.04, "quote_volume": 268.000884, "trades": 7, "taker_buy_volume": 1528.97, "taker_buy_quote": 72.014487}, {"ts": 1772606160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1002.44, "quote_volume": 47.11468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772606280000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 4674.84, "quote_volume": 219.751438, "trades": 4, "taker_buy_volume": 339.58, "taker_buy_quote": 15.994218}, {"ts": 1772606340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772606400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 758.17, "quote_volume": 35.709807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1465.83, "quote_volume": 69.040593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3293.98, "quote_volume": 155.146458, "trades": 7, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772606580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2571.23, "quote_volume": 121.228074, "trades": 3, "taker_buy_volume": 1339.81, "taker_buy_quote": 63.228192}, {"ts": 1772606700000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 12974.88, "quote_volume": 611.062079, "trades": 41, "taker_buy_volume": 478.0, "taker_buy_quote": 22.5138}, {"ts": 1772606760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1036.6, "quote_volume": 48.82386, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772606880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9767.45, "quote_volume": 460.046895, "trades": 9, "taker_buy_volume": 7292.45, "taker_buy_quote": 343.474395}, {"ts": 1772607000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3816.27, "quote_volume": 179.746317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772607420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5888.37, "quote_volume": 276.164553, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2583.86, "quote_volume": 121.183034, "trades": 2, "taker_buy_volume": 2583.86, "taker_buy_quote": 121.183034}, {"ts": 1772608140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1041.3, "quote_volume": 48.83697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772608260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1065.63, "quote_volume": 49.978047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 262.89, "quote_volume": 12.35583, "trades": 2, "taker_buy_volume": 262.89, "taker_buy_quote": 12.35583}, {"ts": 1772608620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1403.68, "quote_volume": 65.97296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772608740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 980.41, "quote_volume": 46.07927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4045.4, "quote_volume": 190.1338, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772608920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 216.8, "quote_volume": 10.21128, "trades": 2, "taker_buy_volume": 216.8, "taker_buy_quote": 10.21128}, {"ts": 1772609040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1177.56, "quote_volume": 55.463076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 586.17, "quote_volume": 27.608607, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 22.5138}, {"ts": 1772609160000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 834.09, "quote_volume": 39.21307, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772609220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1067.17, "quote_volume": 50.263707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1113.31, "quote_volume": 52.436901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 480.51, "quote_volume": 22.680072, "trades": 2, "taker_buy_volume": 480.51, "taker_buy_quote": 22.680072}, {"ts": 1772609460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 216.11, "quote_volume": 10.200392, "trades": 2, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772609700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772609820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1202.82, "quote_volume": 56.773104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2481.12, "quote_volume": 117.108864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2691.11, "quote_volume": 127.020392, "trades": 3, "taker_buy_volume": 216.11, "taker_buy_quote": 10.200392}, {"ts": 1772610000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772610060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1267.83, "quote_volume": 59.841576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772610420000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1364.43, "quote_volume": 64.559081, "trades": 3, "taker_buy_volume": 215.42, "taker_buy_quote": 10.210908}, {"ts": 1772610480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1438.44, "quote_volume": 68.182056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610540000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1728.24, "quote_volume": 81.992278, "trades": 3, "taker_buy_volume": 737.02, "taker_buy_quote": 35.00845}, {"ts": 1772610600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6360.48, "quote_volume": 301.486752, "trades": 27, "taker_buy_volume": 602.0, "taker_buy_quote": 28.5348}, {"ts": 1772610660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1019.89, "quote_volume": 48.240797, "trades": 6, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772610900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.94, "quote_volume": 122.173062, "trades": 3, "taker_buy_volume": 2475.23, "taker_buy_quote": 117.078379}, {"ts": 1772610960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1505.94, "quote_volume": 71.230962, "trades": 6, "taker_buy_volume": 1505.94, "taker_buy_quote": 71.230962}, {"ts": 1772611020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 328.71, "quote_volume": 15.547983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 1873.37, "quote_volume": 88.539566, "trades": 3, "taker_buy_volume": 1057.08, "taker_buy_quote": 49.999884}, {"ts": 1772611140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 15266.68, "quote_volume": 723.599767, "trades": 11, "taker_buy_volume": 408.65, "taker_buy_quote": 19.339916}, {"ts": 1772611260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772611320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772611440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5045.23, "quote_volume": 238.639379, "trades": 12, "taker_buy_volume": 5045.23, "taker_buy_quote": 238.639379}, {"ts": 1772611560000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 7763.32, "quote_volume": 366.827721, "trades": 9, "taker_buy_volume": 215.88, "taker_buy_quote": 10.211124}, {"ts": 1772611620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 215.19, "quote_volume": 10.200006, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772611740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772611800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3043.19, "quote_volume": 144.247206, "trades": 15, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772611860000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 3497.71, "quote_volume": 165.493983, "trades": 15, "taker_buy_volume": 523.0, "taker_buy_quote": 24.7902}, {"ts": 1772611920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.94, "quote_volume": 122.173062, "trades": 2, "taker_buy_volume": 2582.94, "taker_buy_quote": 122.173062}, {"ts": 1772612040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1067.69, "quote_volume": 50.608506, "trades": 1, "taker_buy_volume": 1067.69, "taker_buy_quote": 50.608506}, {"ts": 1772612400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2224.46, "quote_volume": 105.216958, "trades": 2, "taker_buy_volume": 2224.46, "taker_buy_quote": 105.216958}, {"ts": 1772612700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 902.04, "quote_volume": 42.666492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1017.76, "quote_volume": 48.140048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772613120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 225.46, "quote_volume": 10.664258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 225.62, "quote_volume": 10.694388, "trades": 2, "taker_buy_volume": 225.62, "taker_buy_quote": 10.694388}, {"ts": 1772613420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 140.16, "quote_volume": 6.643584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 20058.13, "quote_volume": 950.755362, "trades": 7, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772613660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 809.91, "quote_volume": 38.470725, "trades": 2, "taker_buy_volume": 809.91, "taker_buy_quote": 38.470725}, {"ts": 1772613720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1185.64, "quote_volume": 56.3179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8702.45, "quote_volume": 414.23662, "trades": 20, "taker_buy_volume": 1791.52, "taker_buy_quote": 85.276352}, {"ts": 1772613840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772613960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1772614020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614080000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 32968.45, "quote_volume": 1577.104652, "trades": 12, "taker_buy_volume": 14445.29, "taker_buy_quote": 691.84214}, {"ts": 1772614140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7836.35, "quote_volume": 374.57753, "trades": 10, "taker_buy_volume": 596.63, "taker_buy_quote": 28.518914}, {"ts": 1772614380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1447.32, "quote_volume": 69.181896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1954.6, "quote_volume": 93.42988, "trades": 5, "taker_buy_volume": 213.62, "taker_buy_quote": 10.211036}, {"ts": 1772614500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 213.39, "quote_volume": 10.200042, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1772614560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3784.77, "quote_volume": 180.912006, "trades": 4, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1772614620000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 24040.53, "quote_volume": 1153.872833, "trades": 70, "taker_buy_volume": 24040.53, "taker_buy_quote": 1153.872833}, {"ts": 1772614680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1693.88, "quote_volume": 81.30624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614740000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 2734.81, "quote_volume": 131.249739, "trades": 5, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1772614800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1496.5, "quote_volume": 71.832, "trades": 3, "taker_buy_volume": 1390.36, "taker_buy_quote": 66.73728}, {"ts": 1772614860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 988.68, "quote_volume": 47.357772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 41968.84, "quote_volume": 2012.809535, "trades": 9, "taker_buy_volume": 27602.57, "taker_buy_quote": 1324.665202}, {"ts": 1772614980000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1795.17, "quote_volume": 86.240177, "trades": 6, "taker_buy_volume": 1582.78, "taker_buy_quote": 76.045457}, {"ts": 1772615040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1188.01, "quote_volume": 57.02448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615160000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 5185.13, "quote_volume": 249.431253, "trades": 7, "taker_buy_volume": 5185.13, "taker_buy_quote": 249.431253}, {"ts": 1772615220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11235.92, "quote_volume": 540.447752, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5000.0, "quote_volume": 240.0, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615640000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 13979.44, "quote_volume": 672.544098, "trades": 15, "taker_buy_volume": 11902.21, "taker_buy_quote": 572.629335}, {"ts": 1772615700000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 21281.89, "quote_volume": 1023.173456, "trades": 48, "taker_buy_volume": 2359.44, "taker_buy_quote": 113.501664}, {"ts": 1772615760000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 7268.02, "quote_volume": 349.544608, "trades": 12, "taker_buy_volume": 1740.56, "taker_buy_quote": 83.720936}, {"ts": 1772615820000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1780.37, "quote_volume": 85.490452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2687.06, "quote_volume": 129.247586, "trades": 3, "taker_buy_volume": 2687.06, "taker_buy_quote": 129.247586}, {"ts": 1772615940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 438.15, "quote_volume": 21.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3109.38, "quote_volume": 149.25024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 76482.7, "quote_volume": 3669.874329, "trades": 9, "taker_buy_volume": 63529.99, "taker_buy_quote": 3049.43952}, {"ts": 1772616180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616240000, "open": 0.0479, "high": 0.0479, "low": 0.0474, "close": 0.0474, "volume": 244370.2, "quote_volume": 11643.486825, "trades": 172, "taker_buy_volume": 57945.8, "taker_buy_quote": 2754.684556}, {"ts": 1772616300000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 24678.98, "quote_volume": 1172.390041, "trades": 58, "taker_buy_volume": 24678.98, "taker_buy_quote": 1172.390041}, {"ts": 1772616360000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 18556.26, "quote_volume": 883.84335, "trades": 7, "taker_buy_volume": 18556.26, "taker_buy_quote": 883.84335}, {"ts": 1772616420000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 49489.48, "quote_volume": 2363.334582, "trades": 18, "taker_buy_volume": 49270.0, "taker_buy_quote": 2352.865386}, {"ts": 1772616480000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 235.33, "quote_volume": 11.212641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1993.17, "quote_volume": 95.053488, "trades": 4, "taker_buy_volume": 1785.96, "taker_buy_quote": 85.190292}, {"ts": 1772616660000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 21619.47, "quote_volume": 1033.631224, "trades": 59, "taker_buy_volume": 2872.2, "taker_buy_quote": 137.511718}, {"ts": 1772616720000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 34511.81, "quote_volume": 1654.22104, "trades": 54, "taker_buy_volume": 34511.81, "taker_buy_quote": 1654.22104}, {"ts": 1772616780000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 100158.64, "quote_volume": 4792.714521, "trades": 114, "taker_buy_volume": 6131.07, "taker_buy_quote": 293.065146}, {"ts": 1772616840000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 22720.8, "quote_volume": 1090.534635, "trades": 30, "taker_buy_volume": 10406.26, "taker_buy_quote": 499.436715}, {"ts": 1772616900000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 34033.06, "quote_volume": 1638.626125, "trades": 30, "taker_buy_volume": 25914.14, "taker_buy_quote": 1248.106073}, {"ts": 1772616960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 63335.67, "quote_volume": 3052.779294, "trades": 10, "taker_buy_volume": 63335.67, "taker_buy_quote": 3052.779294}, {"ts": 1772617020000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 252448.06, "quote_volume": 12186.343898, "trades": 45, "taker_buy_volume": 183666.21, "taker_buy_quote": 8858.822758}, {"ts": 1772617080000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 154586.61, "quote_volume": 7457.139377, "trades": 144, "taker_buy_volume": 32185.27, "taker_buy_quote": 1552.835053}, {"ts": 1772617140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617200000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 18612.0, "quote_volume": 898.80373, "trades": 57, "taker_buy_volume": 212.2, "taker_buy_quote": 10.26176}, {"ts": 1772617260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1401.56, "quote_volume": 67.695348, "trades": 1, "taker_buy_volume": 1401.56, "taker_buy_quote": 67.695348}, {"ts": 1772617440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 320.31, "quote_volume": 15.438942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 211.62, "quote_volume": 10.200084, "trades": 2, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1772617560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 16190.83, "quote_volume": 780.408576, "trades": 53, "taker_buy_volume": 15182.62, "taker_buy_quote": 731.812854}, {"ts": 1772617680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1366.12, "quote_volume": 65.983596, "trades": 3, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1772617740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4132.23, "quote_volume": 199.999932, "trades": 9, "taker_buy_volume": 4132.23, "taker_buy_quote": 199.999932}, {"ts": 1772617800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617920000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 9135.87, "quote_volume": 441.251951, "trades": 21, "taker_buy_volume": 1856.96, "taker_buy_quote": 89.691168}, {"ts": 1772617980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 211.62, "quote_volume": 10.200084, "trades": 2, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1772618040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 539.6, "quote_volume": 25.95476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 35474.5, "quote_volume": 1704.175286, "trades": 47, "taker_buy_volume": 7040.36, "taker_buy_quote": 337.93728}, {"ts": 1772618220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11840.33, "quote_volume": 568.33584, "trades": 4, "taker_buy_volume": 5561.58, "taker_buy_quote": 266.95584}, {"ts": 1772618340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 8039.49, "quote_volume": 386.432126, "trades": 7, "taker_buy_volume": 2785.14, "taker_buy_quote": 133.965234}, {"ts": 1772618460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 56488.21, "quote_volume": 2707.378295, "trades": 24, "taker_buy_volume": 1252.91, "taker_buy_quote": 60.264971}, {"ts": 1772618580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2090.28, "quote_volume": 100.33344, "trades": 1, "taker_buy_volume": 2090.28, "taker_buy_quote": 100.33344}, {"ts": 1772618640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11679.55, "quote_volume": 559.450445, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 673.0, "quote_volume": 32.2367, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 32.2367}, {"ts": 1772618820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 261.02, "quote_volume": 12.502858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 19396.03, "quote_volume": 929.12284, "trades": 50, "taker_buy_volume": 530.03, "taker_buy_quote": 25.44144}, {"ts": 1772618940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 24194.05, "quote_volume": 1161.3144, "trades": 66, "taker_buy_volume": 23598.05, "taker_buy_quote": 1132.7064}, {"ts": 1772619000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3317.14, "quote_volume": 159.22272, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 39263.76, "quote_volume": 1888.550664, "trades": 42, "taker_buy_volume": 39263.76, "taker_buy_quote": 1888.550664}, {"ts": 1772619120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2580.92, "quote_volume": 124.142252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 720.0, "quote_volume": 34.632, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 34.632}, {"ts": 1772619300000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 11267.14, "quote_volume": 540.86772, "trades": 47, "taker_buy_volume": 450.0, "taker_buy_quote": 21.645}, {"ts": 1772619360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 785.63, "quote_volume": 37.71024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4805.28, "quote_volume": 230.64084, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2581.0, "quote_volume": 123.6299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 7185.65, "quote_volume": 343.05567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6850.81, "quote_volume": 327.468718, "trades": 27, "taker_buy_volume": 6850.81, "taker_buy_quote": 327.468718}, {"ts": 1772619960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1363.27, "quote_volume": 65.164306, "trades": 2, "taker_buy_volume": 1363.27, "taker_buy_quote": 65.164306}, {"ts": 1772620080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 46013.36, "quote_volume": 2194.15668, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 21563.78, "quote_volume": 1028.592306, "trades": 35, "taker_buy_volume": 21563.78, "taker_buy_quote": 1028.592306}, {"ts": 1772620260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1772620320000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1782.84, "quote_volume": 85.028868, "trades": 9, "taker_buy_volume": 1550.03, "taker_buy_quote": 73.936431}, {"ts": 1772620380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 220.79, "quote_volume": 10.509604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620620000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 74736.27, "quote_volume": 3551.111649, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 28988.0, "quote_volume": 1378.801614, "trades": 42, "taker_buy_volume": 28988.0, "taker_buy_quote": 1378.801614}, {"ts": 1772620800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 289.88, "quote_volume": 13.7693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 704.56, "quote_volume": 33.4666, "trades": 4, "taker_buy_volume": 228.88, "taker_buy_quote": 10.8718}, {"ts": 1772620980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 64236.55, "quote_volume": 3044.81247, "trades": 62, "taker_buy_volume": 47297.15, "taker_buy_quote": 2241.88491}, {"ts": 1772621100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2437.37, "quote_volume": 115.531338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1772621340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9437.71, "quote_volume": 447.347454, "trades": 38, "taker_buy_volume": 9437.71, "taker_buy_quote": 447.347454}, {"ts": 1772621400000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 13989.97, "quote_volume": 664.267833, "trades": 23, "taker_buy_volume": 8850.29, "taker_buy_quote": 420.388775}, {"ts": 1772621460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 273.3, "quote_volume": 13.00908, "trades": 1, "taker_buy_volume": 273.3, "taker_buy_quote": 13.00908}, {"ts": 1772621580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 695.26, "quote_volume": 33.094376, "trades": 1, "taker_buy_volume": 695.26, "taker_buy_quote": 33.094376}, {"ts": 1772621640000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 32279.11, "quote_volume": 1537.748536, "trades": 65, "taker_buy_volume": 32279.11, "taker_buy_quote": 1537.748536}, {"ts": 1772621700000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 80440.28, "quote_volume": 3823.988581, "trades": 108, "taker_buy_volume": 23648.95, "taker_buy_quote": 1123.325125}, {"ts": 1772621760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 240.0, "quote_volume": 11.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772622060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6979.97, "quote_volume": 332.944569, "trades": 6, "taker_buy_volume": 6410.16, "taker_buy_quote": 305.764632}, {"ts": 1772622120000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 21784.63, "quote_volume": 1041.047111, "trades": 9, "taker_buy_volume": 21784.63, "taker_buy_quote": 1041.047111}, {"ts": 1772622180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 217.85, "quote_volume": 10.391445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 10136.65, "quote_volume": 482.569671, "trades": 13, "taker_buy_volume": 5654.81, "taker_buy_quote": 269.223406}, {"ts": 1772622420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 108.75, "quote_volume": 5.1765, "trades": 1, "taker_buy_volume": 108.75, "taker_buy_quote": 5.1765}, {"ts": 1772622480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1129.4, "quote_volume": 53.6465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 98309.21, "quote_volume": 4669.687475, "trades": 54, "taker_buy_volume": 86044.83, "taker_buy_quote": 4087.129425}, {"ts": 1772622600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 493.06, "quote_volume": 23.469656, "trades": 2, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772622720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 672.62, "quote_volume": 32.083974, "trades": 3, "taker_buy_volume": 672.62, "taker_buy_quote": 32.083974}, {"ts": 1772622840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10309.84, "quote_volume": 491.779368, "trades": 25, "taker_buy_volume": 685.84, "taker_buy_quote": 32.714568}, {"ts": 1772623020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 12908.11, "quote_volume": 614.863517, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 47436.28, "quote_volume": 2258.102437, "trades": 51, "taker_buy_volume": 7942.26, "taker_buy_quote": 378.051576}, {"ts": 1772623200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 27751.55, "quote_volume": 1320.97378, "trades": 36, "taker_buy_volume": 21717.26, "taker_buy_quote": 1033.741576}, {"ts": 1772623260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1772623380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 51169.44, "quote_volume": 2430.5484, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 443.02, "quote_volume": 20.999148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1772623740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772623920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 48337.68, "quote_volume": 2300.873568, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 768.26, "quote_volume": 36.49235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 42856.28, "quote_volume": 2029.070958, "trades": 38, "taker_buy_volume": 9107.72, "taker_buy_quote": 430.795156}, {"ts": 1772624220000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 28342.22, "quote_volume": 1342.408432, "trades": 11, "taker_buy_volume": 28342.22, "taker_buy_quote": 1342.408432}, {"ts": 1772624280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 283.42, "quote_volume": 13.405766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 6312.0, "quote_volume": 298.971154, "trades": 6, "taker_buy_volume": 4135.54, "taker_buy_quote": 196.024596}, {"ts": 1772624400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 768.48, "quote_volume": 36.425952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 234.71, "quote_volume": 11.137954, "trades": 2, "taker_buy_volume": 234.71, "taker_buy_quote": 11.137954}, {"ts": 1772624580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 301.32, "quote_volume": 14.282568, "trades": 3, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1772624820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772625060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 270.04, "quote_volume": 12.8269, "trades": 1, "taker_buy_volume": 270.04, "taker_buy_quote": 12.8269}, {"ts": 1772625120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12587.46, "quote_volume": 597.90435, "trades": 6, "taker_buy_volume": 12587.46, "taker_buy_quote": 597.90435}, {"ts": 1772625240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 526.3, "quote_volume": 24.99925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1160.96, "quote_volume": 55.1456, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 15974.49, "quote_volume": 758.788275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1863.23, "quote_volume": 88.472002, "trades": 5, "taker_buy_volume": 1549.0, "taker_buy_quote": 73.5775}, {"ts": 1772626140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1233.26, "quote_volume": 58.57985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1943.72, "quote_volume": 92.3267, "trades": 2, "taker_buy_volume": 1943.72, "taker_buy_quote": 92.3267}, {"ts": 1772626440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4079.26, "quote_volume": 193.76485, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1772626680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 121462.61, "quote_volume": 5744.795431, "trades": 56, "taker_buy_volume": 323.78, "taker_buy_quote": 15.347172}, {"ts": 1772626860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772626980000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 14551.52, "quote_volume": 690.173751, "trades": 15, "taker_buy_volume": 11949.0, "taker_buy_quote": 567.063807}, {"ts": 1772627040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 145.52, "quote_volume": 6.883096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 225.66, "quote_volume": 10.696284, "trades": 1, "taker_buy_volume": 225.66, "taker_buy_quote": 10.696284}, {"ts": 1772627220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 215.65, "quote_volume": 10.200245, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772627340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 90315.3, "quote_volume": 4260.06151, "trades": 37, "taker_buy_volume": 32224.16, "taker_buy_quote": 1520.072074}, {"ts": 1772627460000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 15590.98, "quote_volume": 735.935956, "trades": 40, "taker_buy_volume": 15483.04, "taker_buy_quote": 730.841188}, {"ts": 1772627520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 155.91, "quote_volume": 7.358952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13299.31, "quote_volume": 629.057363, "trades": 4, "taker_buy_volume": 13299.31, "taker_buy_quote": 629.057363}, {"ts": 1772627640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1635.46, "quote_volume": 77.357258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 1032.46, "quote_volume": 48.835677, "trades": 3, "taker_buy_volume": 463.97, "taker_buy_quote": 21.992178}, {"ts": 1772627760000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2316.44, "quote_volume": 109.359562, "trades": 5, "taker_buy_volume": 350.31, "taker_buy_quote": 16.558226}, {"ts": 1772627820000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 455.71, "quote_volume": 21.542283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772627940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 230.15, "quote_volume": 10.90911, "trades": 1, "taker_buy_volume": 230.15, "taker_buy_quote": 10.90911}, {"ts": 1772628120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 871.83, "quote_volume": 41.324742, "trades": 1, "taker_buy_volume": 871.83, "taker_buy_quote": 41.324742}, {"ts": 1772628180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14239.63, "quote_volume": 674.958462, "trades": 5, "taker_buy_volume": 12577.67, "taker_buy_quote": 596.181558}, {"ts": 1772628240000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 8325.5, "quote_volume": 393.972928, "trades": 4, "taker_buy_volume": 1660.3, "taker_buy_quote": 78.69822}, {"ts": 1772628300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3360.3, "quote_volume": 159.27822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 19122.26, "quote_volume": 908.30735, "trades": 13, "taker_buy_volume": 15646.0, "taker_buy_quote": 743.185}, {"ts": 1772628840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4647.0, "quote_volume": 220.7325, "trades": 7, "taker_buy_volume": 4647.0, "taker_buy_quote": 220.7325}, {"ts": 1772628900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 3366.3, "quote_volume": 159.789547, "trades": 3, "taker_buy_volume": 2269.27, "taker_buy_quote": 107.790325}, {"ts": 1772629020000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 8443.13, "quote_volume": 401.079255, "trades": 8, "taker_buy_volume": 8443.13, "taker_buy_quote": 401.079255}, {"ts": 1772629080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 12897.5, "quote_volume": 613.79725, "trades": 7, "taker_buy_volume": 11660.0, "taker_buy_quote": 555.016}, {"ts": 1772629260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2653.0, "quote_volume": 126.2828, "trades": 10, "taker_buy_volume": 2653.0, "taker_buy_quote": 126.2828}, {"ts": 1772629380000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4250.88, "quote_volume": 202.354588, "trades": 9, "taker_buy_volume": 4250.88, "taker_buy_quote": 202.354588}, {"ts": 1772629440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1929.03, "quote_volume": 92.014731, "trades": 2, "taker_buy_volume": 1929.03, "taker_buy_quote": 92.014731}, {"ts": 1772629620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5034.39, "quote_volume": 240.643842, "trades": 2, "taker_buy_volume": 5034.39, "taker_buy_quote": 240.643842}, {"ts": 1772629680000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 63699.28, "quote_volume": 3035.33669, "trades": 59, "taker_buy_volume": 5297.21, "taker_buy_quote": 252.676917}, {"ts": 1772629740000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1992.22, "quote_volume": 94.856635, "trades": 2, "taker_buy_volume": 269.63, "taker_buy_quote": 12.861351}, {"ts": 1772629800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 58867.08, "quote_volume": 2802.073008, "trades": 58, "taker_buy_volume": 2370.26, "taker_buy_quote": 112.824376}, {"ts": 1772629980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 319.5, "quote_volume": 15.2082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772630280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1326.89, "quote_volume": 63.027275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9258.6, "quote_volume": 439.7835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4051.52, "quote_volume": 192.4472, "trades": 9, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1772630580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 635.0, "quote_volume": 30.1625, "trades": 3, "taker_buy_volume": 635.0, "taker_buy_quote": 30.1625}, {"ts": 1772630640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 21426.0, "quote_volume": 1015.850626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6779.48, "quote_volume": 322.0253, "trades": 27, "taker_buy_volume": 6779.48, "taker_buy_quote": 322.0253}, {"ts": 1772630880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 564.74, "quote_volume": 26.82515, "trades": 3, "taker_buy_volume": 564.74, "taker_buy_quote": 26.82515}, {"ts": 1772631120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 214.74, "quote_volume": 10.20015, "trades": 2, "taker_buy_volume": 214.74, "taker_buy_quote": 10.20015}, {"ts": 1772631240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 338.71, "quote_volume": 16.111848, "trades": 2, "taker_buy_volume": 338.71, "taker_buy_quote": 16.111848}, {"ts": 1772631720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 50040.14, "quote_volume": 2376.90665, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1644.21, "quote_volume": 78.099975, "trades": 2, "taker_buy_volume": 1644.21, "taker_buy_quote": 78.099975}, {"ts": 1772632440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9947.0, "quote_volume": 472.4825, "trades": 7, "taker_buy_volume": 9947.0, "taker_buy_quote": 472.4825}, {"ts": 1772632500000, "open": 0.0475, "high": 0.0475, "low": 0.047, "close": 0.0473, "volume": 233807.41, "quote_volume": 11043.699282, "trades": 98, "taker_buy_volume": 20357.88, "taker_buy_quote": 962.993814}, {"ts": 1772632560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 30775.23, "quote_volume": 1458.745902, "trades": 20, "taker_buy_volume": 14075.71, "taker_buy_quote": 667.188654}, {"ts": 1772632620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1177.0, "quote_volume": 55.7898, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 55.7898}, {"ts": 1772632860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5992.0, "quote_volume": 284.0208, "trades": 2, "taker_buy_volume": 5992.0, "taker_buy_quote": 284.0208}, {"ts": 1772632980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10878.06, "quote_volume": 514.532238, "trades": 6, "taker_buy_volume": 10109.35, "taker_buy_quote": 478.172255}, {"ts": 1772633040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2255.0, "quote_volume": 106.6615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 20728.6, "quote_volume": 980.066601, "trades": 48, "taker_buy_volume": 14184.1, "taker_buy_quote": 670.90793}, {"ts": 1772633160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 207.29, "quote_volume": 9.804817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19337.98, "quote_volume": 916.620252, "trades": 8, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772633280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 300.86, "quote_volume": 14.260764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1054.9, "quote_volume": 50.00226, "trades": 1, "taker_buy_volume": 1054.9, "taker_buy_quote": 50.00226}, {"ts": 1772633400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2413.85, "quote_volume": 114.41649, "trades": 5, "taker_buy_volume": 1527.81, "taker_buy_quote": 72.418194}, {"ts": 1772633460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 25175.17, "quote_volume": 1193.303058, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2582.48, "quote_volume": 122.6678, "trades": 2, "taker_buy_volume": 2582.48, "taker_buy_quote": 122.6678}, {"ts": 1772633820000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 64791.24, "quote_volume": 3077.605099, "trades": 10, "taker_buy_volume": 211.99, "taker_buy_quote": 10.090724}, {"ts": 1772633880000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 880.96, "quote_volume": 41.780809, "trades": 2, "taker_buy_volume": 233.05, "taker_buy_quote": 11.069875}, {"ts": 1772633940000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 1784.26, "quote_volume": 84.76515, "trades": 5, "taker_buy_volume": 1677.0, "taker_buy_quote": 79.6703}, {"ts": 1772634000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9892.94, "quote_volume": 468.925356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2127.63, "quote_volume": 100.849662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 24767.55, "quote_volume": 1176.458625, "trades": 9, "taker_buy_volume": 24660.29, "taker_buy_quote": 1171.363775}, {"ts": 1772634660000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1649.35, "quote_volume": 78.617244, "trades": 8, "taker_buy_volume": 1542.54, "taker_buy_quote": 73.522407}, {"ts": 1772634720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634780000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 43755.61, "quote_volume": 2081.015138, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634840000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 450.0, "quote_volume": 21.409252, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 21.409252}, {"ts": 1772634900000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 6950.78, "quote_volume": 330.238853, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 18477.19, "quote_volume": 875.818806, "trades": 10, "taker_buy_volume": 7921.12, "taker_buy_quote": 375.461088}, {"ts": 1772635020000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 31788.1, "quote_volume": 1507.58574, "trades": 32, "taker_buy_volume": 31680.62, "taker_buy_quote": 1502.491188}, {"ts": 1772635080000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 245230.87, "quote_volume": 11605.884047, "trades": 84, "taker_buy_volume": 70251.0, "taker_buy_quote": 3324.1427}, {"ts": 1772635140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10294.54, "quote_volume": 486.931742, "trades": 45, "taker_buy_volume": 7164.86, "taker_buy_quote": 338.897878}, {"ts": 1772635200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 215.65, "quote_volume": 10.200245, "trades": 2, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772635260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 548.71, "quote_volume": 25.953983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2072.08, "quote_volume": 98.009384, "trades": 5, "taker_buy_volume": 2072.08, "taker_buy_quote": 98.009384}, {"ts": 1772635380000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 70298.7, "quote_volume": 3318.494134, "trades": 16, "taker_buy_volume": 3954.94, "taker_buy_quote": 187.068662}, {"ts": 1772635440000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 131154.4, "quote_volume": 6165.275452, "trades": 70, "taker_buy_volume": 36100.54, "taker_buy_quote": 1696.72538}, {"ts": 1772635500000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 28964.35, "quote_volume": 1362.96975, "trades": 21, "taker_buy_volume": 27838.55, "taker_buy_quote": 1310.05715}, {"ts": 1772635560000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 8622.53, "quote_volume": 405.252371, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 239.14, "quote_volume": 11.263494, "trades": 3, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772635680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 18665.41, "quote_volume": 881.007352, "trades": 43, "taker_buy_volume": 18557.47, "taker_buy_quote": 875.912584}, {"ts": 1772635740000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4542.94, "quote_volume": 214.408103, "trades": 8, "taker_buy_volume": 3619.46, "taker_buy_quote": 170.838512}, {"ts": 1772635800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 383.84, "quote_volume": 18.117248, "trades": 2, "taker_buy_volume": 383.84, "taker_buy_quote": 18.117248}, {"ts": 1772635920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 219.12, "quote_volume": 10.364376, "trades": 1, "taker_buy_volume": 219.12, "taker_buy_quote": 10.364376}, {"ts": 1772636280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 31809.61, "quote_volume": 1507.565228, "trades": 50, "taker_buy_volume": 31809.61, "taker_buy_quote": 1507.565228}, {"ts": 1772636460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3224.63, "quote_volume": 153.169925, "trades": 8, "taker_buy_volume": 3224.63, "taker_buy_quote": 153.169925}, {"ts": 1772636580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 548.48, "quote_volume": 25.997952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636640000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 26059.48, "quote_volume": 1232.668252, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 156.36, "quote_volume": 7.395828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2542.08, "quote_volume": 120.240384, "trades": 5, "taker_buy_volume": 2326.43, "taker_buy_quote": 110.040139}, {"ts": 1772636820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1975.05, "quote_volume": 93.419865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 740.11, "quote_volume": 35.081214, "trades": 2, "taker_buy_volume": 740.11, "taker_buy_quote": 35.081214}, {"ts": 1772637120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 8023.41, "quote_volume": 380.287675, "trades": 3, "taker_buy_volume": 7803.82, "taker_buy_quote": 369.901068}, {"ts": 1772637240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 12424.0, "quote_volume": 588.8976, "trades": 12, "taker_buy_volume": 106.14, "taker_buy_quote": 5.031036}, {"ts": 1772637300000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 292.66, "quote_volume": 13.876345, "trades": 3, "taker_buy_volume": 168.42, "taker_buy_quote": 7.999793}, {"ts": 1772637360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 546.55, "quote_volume": 25.90647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4275.9, "quote_volume": 203.10525, "trades": 10, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1772637480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772637600000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 2795.29, "quote_volume": 133.068504, "trades": 9, "taker_buy_volume": 1779.26, "taker_buy_quote": 84.705476}, {"ts": 1772637660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 218.05, "quote_volume": 10.400985, "trades": 1, "taker_buy_volume": 218.05, "taker_buy_quote": 10.400985}, {"ts": 1772637720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7334.37, "quote_volume": 349.116012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 14562.0, "quote_volume": 693.1512, "trades": 6, "taker_buy_volume": 10373.83, "taker_buy_quote": 493.794308}, {"ts": 1772637900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 8311.46, "quote_volume": 396.4869, "trades": 11, "taker_buy_volume": 1571.61, "taker_buy_quote": 74.996055}, {"ts": 1772638020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1772638200000, "open": 0.0478, "high": 0.0479, "low": 0.0476, "close": 0.0477, "volume": 103846.2, "quote_volume": 4959.817092, "trades": 44, "taker_buy_volume": 1106.81, "taker_buy_quote": 53.005518}, {"ts": 1772638260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 317.54, "quote_volume": 15.178412, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1772638320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 104490.49, "quote_volume": 5005.094471, "trades": 13, "taker_buy_volume": 1916.58, "taker_buy_quote": 91.804182}, {"ts": 1772638380000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1277.48, "quote_volume": 61.050944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 16797.34, "quote_volume": 803.427352, "trades": 8, "taker_buy_volume": 16797.34, "taker_buy_quote": 803.427352}, {"ts": 1772638500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 274.55, "quote_volume": 13.12349, "trades": 2, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1772638560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2581.81, "quote_volume": 123.410518, "trades": 3, "taker_buy_volume": 2581.81, "taker_buy_quote": 123.410518}, {"ts": 1772638620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2663.55, "quote_volume": 127.31769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1772638860000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 3364.22, "quote_volume": 160.483952, "trades": 4, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1772638920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 26172.27, "quote_volume": 1251.594617, "trades": 30, "taker_buy_volume": 26172.27, "taker_buy_quote": 1251.594617}, {"ts": 1772639100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 822.81, "quote_volume": 39.330318, "trades": 2, "taker_buy_volume": 822.81, "taker_buy_quote": 39.330318}, {"ts": 1772639160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2494.43, "quote_volume": 119.233754, "trades": 5, "taker_buy_volume": 1412.0, "taker_buy_quote": 67.4936}, {"ts": 1772639280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1412.0, "quote_volume": 67.4936, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 67.4936}, {"ts": 1772639340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 139.99, "quote_volume": 6.705521, "trades": 1, "taker_buy_volume": 139.99, "taker_buy_quote": 6.705521}, {"ts": 1772639520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 789.95, "quote_volume": 37.838605, "trades": 4, "taker_buy_volume": 683.59, "taker_buy_quote": 32.743961}, {"ts": 1772639580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1772639640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1658.64, "quote_volume": 79.448856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 155.32, "quote_volume": 7.439828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639880000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 6739.36, "quote_volume": 323.90508, "trades": 5, "taker_buy_volume": 6739.36, "taker_buy_quote": 323.90508}, {"ts": 1772639940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13321.93, "quote_volume": 639.45264, "trades": 5, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1772640120000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 986.33, "quote_volume": 47.429873, "trades": 4, "taker_buy_volume": 754.41, "taker_buy_quote": 36.287121}, {"ts": 1772640180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 212.06, "quote_volume": 10.200086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7970.8, "quote_volume": 382.5984, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 886.5, "quote_volume": 42.552, "trades": 5, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1772640360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 547.14, "quote_volume": 26.26272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2781.04, "quote_volume": 133.48992, "trades": 3, "taker_buy_volume": 2581.36, "taker_buy_quote": 123.90528}, {"ts": 1772640540000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 10181.24, "quote_volume": 488.566924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 16644.57, "quote_volume": 797.274903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 213067.95, "quote_volume": 10182.508861, "trades": 110, "taker_buy_volume": 90398.89, "taker_buy_quote": 4321.066942}, {"ts": 1772640780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3423.06, "quote_volume": 163.622268, "trades": 3, "taker_buy_volume": 3423.06, "taker_buy_quote": 163.622268}, {"ts": 1772641020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 547.58, "quote_volume": 26.174324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 47882.49, "quote_volume": 2278.372729, "trades": 27, "taker_buy_volume": 22752.31, "taker_buy_quote": 1083.012592}, {"ts": 1772641320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 563.47, "quote_volume": 26.821172, "trades": 2, "taker_buy_volume": 563.47, "taker_buy_quote": 26.821172}, {"ts": 1772641380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 548.03, "quote_volume": 26.086228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 613.42, "quote_volume": 29.198792, "trades": 2, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772641560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 756.0, "quote_volume": 36.0612, "trades": 3, "taker_buy_volume": 756.0, "taker_buy_quote": 36.0612}, {"ts": 1772641740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 922.4, "quote_volume": 43.99848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 40404.88, "quote_volume": 1924.355417, "trades": 36, "taker_buy_volume": 105.48, "taker_buy_quote": 5.031396}, {"ts": 1772642520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 404.05, "quote_volume": 19.23278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 209.86, "quote_volume": 9.989336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 45357.04, "quote_volume": 2151.25803, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2689.52, "quote_volume": 128.021152, "trades": 3, "taker_buy_volume": 2582.26, "taker_buy_quote": 122.915576}, {"ts": 1772642820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1418.0, "quote_volume": 67.4968, "trades": 2, "taker_buy_volume": 1418.0, "taker_buy_quote": 67.4968}, {"ts": 1772642880000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 74353.06, "quote_volume": 3532.795979, "trades": 31, "taker_buy_volume": 18012.65, "taker_buy_quote": 855.600875}, {"ts": 1772642940000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 10605.7, "quote_volume": 503.677938, "trades": 10, "taker_buy_volume": 9677.58, "taker_buy_quote": 459.68505}, {"ts": 1772643000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 130536.05, "quote_volume": 6200.475175, "trades": 61, "taker_buy_volume": 91501.68, "taker_buy_quote": 4346.3426}, {"ts": 1772643120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1305.36, "quote_volume": 62.0046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 212.55, "quote_volume": 10.096125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 83174.91, "quote_volume": 3948.945317, "trades": 56, "taker_buy_volume": 1984.8, "taker_buy_quote": 94.09222}, {"ts": 1772643480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4419.06, "quote_volume": 209.90535, "trades": 3, "taker_buy_volume": 4419.06, "taker_buy_quote": 209.90535}, {"ts": 1772643540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 48546.44, "quote_volume": 2305.9559, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2582.48, "quote_volume": 122.6678, "trades": 2, "taker_buy_volume": 2582.48, "taker_buy_quote": 122.6678}, {"ts": 1772643660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2146.98, "quote_volume": 102.196248, "trades": 5, "taker_buy_volume": 2146.98, "taker_buy_quote": 102.196248}, {"ts": 1772643780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 548.03, "quote_volume": 26.086228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1545.0, "quote_volume": 73.542, "trades": 3, "taker_buy_volume": 1545.0, "taker_buy_quote": 73.542}, {"ts": 1772644080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 8236.7, "quote_volume": 392.384864, "trades": 8, "taker_buy_volume": 8236.7, "taker_buy_quote": 392.384864}, {"ts": 1772644320000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 56529.97, "quote_volume": 2698.632994, "trades": 57, "taker_buy_volume": 56529.97, "taker_buy_quote": 2698.632994}, {"ts": 1772644380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 446.95, "quote_volume": 21.36421, "trades": 1, "taker_buy_volume": 446.95, "taker_buy_quote": 21.36421}, {"ts": 1772644500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1056.46, "quote_volume": 50.498788, "trades": 2, "taker_buy_volume": 1056.46, "taker_buy_quote": 50.498788}, {"ts": 1772644620000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1122.39, "quote_volume": 53.639561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 54916.44, "quote_volume": 2612.845957, "trades": 18, "taker_buy_volume": 3834.44, "taker_buy_quote": 182.228844}, {"ts": 1772644740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1618.26, "quote_volume": 76.86735, "trades": 7, "taker_buy_volume": 602.0, "taker_buy_quote": 28.595}, {"ts": 1772644800000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 156098.31, "quote_volume": 7369.513282, "trades": 53, "taker_buy_volume": 29172.19, "taker_buy_quote": 1380.148512}, {"ts": 1772644860000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 39794.84, "quote_volume": 1878.327219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13640.0, "quote_volume": 645.172, "trades": 19, "taker_buy_volume": 13640.0, "taker_buy_quote": 645.172}, {"ts": 1772644980000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 62103.51, "quote_volume": 2940.637942, "trades": 75, "taker_buy_volume": 61194.51, "taker_buy_quote": 2897.642242}, {"ts": 1772645040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2690.19, "quote_volume": 127.515006, "trades": 3, "taker_buy_volume": 2582.71, "taker_buy_quote": 122.420454}, {"ts": 1772645580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645640000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 46856.94, "quote_volume": 2216.868104, "trades": 14, "taker_buy_volume": 1856.94, "taker_buy_quote": 88.018956}, {"ts": 1772645700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2854.31, "quote_volume": 135.294294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 20095.13, "quote_volume": 955.421175, "trades": 7, "taker_buy_volume": 19987.65, "taker_buy_quote": 950.315875}, {"ts": 1772645820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1772646060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 439.51, "quote_volume": 20.876725, "trades": 3, "taker_buy_volume": 107.03, "taker_buy_quote": 5.083925}, {"ts": 1772646180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7689.74, "quote_volume": 365.26265, "trades": 23, "taker_buy_volume": 6566.0, "taker_buy_quote": 311.885}, {"ts": 1772646240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 21754.99, "quote_volume": 1035.537524, "trades": 19, "taker_buy_volume": 19172.96, "taker_buy_quote": 912.632896}, {"ts": 1772646540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1344.76, "quote_volume": 64.010576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 35745.09, "quote_volume": 1700.151603, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 503.86, "quote_volume": 23.983736, "trades": 1, "taker_buy_volume": 503.86, "taker_buy_quote": 23.983736}, {"ts": 1772646900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 39939.84, "quote_volume": 1901.136384, "trades": 3, "taker_buy_volume": 39939.84, "taker_buy_quote": 1901.136384}, {"ts": 1772647080000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 128606.87, "quote_volume": 6133.281781, "trades": 82, "taker_buy_volume": 86469.01, "taker_buy_quote": 4123.613426}, {"ts": 1772647140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 216.95, "quote_volume": 10.32682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 195.1, "quote_volume": 9.28676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1772647800000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 4039.95, "quote_volume": 191.29792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11608.41, "quote_volume": 549.077793, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3240.94, "quote_volume": 153.296462, "trades": 5, "taker_buy_volume": 3240.94, "taker_buy_quote": 153.296462}, {"ts": 1772648340000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 8416.36, "quote_volume": 398.877728, "trades": 9, "taker_buy_volume": 8073.94, "taker_buy_quote": 382.693962}, {"ts": 1772648400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 336.0, "quote_volume": 15.9264, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 15.9264}, {"ts": 1772648460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1251.56, "quote_volume": 59.198788, "trades": 3, "taker_buy_volume": 1143.85, "taker_buy_quote": 54.104105}, {"ts": 1772648580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 3217.21, "quote_volume": 152.19356, "trades": 8, "taker_buy_volume": 3217.21, "taker_buy_quote": 152.19356}, {"ts": 1772648700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.94, "quote_volume": 122.173062, "trades": 2, "taker_buy_volume": 2582.94, "taker_buy_quote": 122.173062}, {"ts": 1772648820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 129.26, "quote_volume": 6.126924, "trades": 1, "taker_buy_volume": 129.26, "taker_buy_quote": 6.126924}, {"ts": 1772648940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6563.9, "quote_volume": 309.81608, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 48394.1, "quote_volume": 2278.620743, "trades": 60, "taker_buy_volume": 7352.4, "taker_buy_quote": 346.29804}, {"ts": 1772649660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 290.36, "quote_volume": 13.704992, "trades": 1, "taker_buy_volume": 290.36, "taker_buy_quote": 13.704992}, {"ts": 1772649720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 11231.48, "quote_volume": 531.583752, "trades": 9, "taker_buy_volume": 4788.14, "taker_buy_quote": 226.81377}, {"ts": 1772649960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.0473, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 72278.73, "quote_volume": 3415.196665, "trades": 24, "taker_buy_volume": 2110.7, "taker_buy_quote": 99.999622}, {"ts": 1772650080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1001.0, "quote_volume": 47.3473, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 47.3473}, {"ts": 1772650140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 73761.42, "quote_volume": 3488.915166, "trades": 3, "taker_buy_volume": 73653.48, "taker_buy_quote": 3483.809604}, {"ts": 1772650200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 221.28, "quote_volume": 10.466544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2582.71, "quote_volume": 122.420454, "trades": 2, "taker_buy_volume": 2582.71, "taker_buy_quote": 122.420454}, {"ts": 1772650440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 6154.54, "quote_volume": 292.21106, "trades": 11, "taker_buy_volume": 2141.86, "taker_buy_quote": 101.73835}, {"ts": 1772650920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4684.04, "quote_volume": 222.4919, "trades": 2, "taker_buy_volume": 4684.04, "taker_buy_quote": 222.4919}, {"ts": 1772651040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 415.01, "quote_volume": 19.754476, "trades": 2, "taker_buy_volume": 415.01, "taker_buy_quote": 19.754476}, {"ts": 1772651520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772651580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 10962.56, "quote_volume": 523.999665, "trades": 5, "taker_buy_volume": 10962.56, "taker_buy_quote": 523.999665}, {"ts": 1772652000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652060000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 34382.0, "quote_volume": 1642.452531, "trades": 34, "taker_buy_volume": 471.0, "taker_buy_quote": 22.5138}, {"ts": 1772652120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 45272.32, "quote_volume": 2159.489664, "trades": 10, "taker_buy_volume": 472.0, "taker_buy_quote": 22.5144}, {"ts": 1772652240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3953.28, "quote_volume": 188.571456, "trades": 4, "taker_buy_volume": 3846.47, "taker_buy_quote": 183.476619}, {"ts": 1772652300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 659.17, "quote_volume": 31.376492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1772652840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772652960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 198.15, "quote_volume": 9.43194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 889.69, "quote_volume": 42.527182, "trades": 2, "taker_buy_volume": 889.69, "taker_buy_quote": 42.527182}, {"ts": 1772653260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 937.88, "quote_volume": 44.830664, "trades": 2, "taker_buy_volume": 937.88, "taker_buy_quote": 44.830664}, {"ts": 1772653320000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 567.7, "quote_volume": 27.162286, "trades": 3, "taker_buy_volume": 460.89, "taker_buy_quote": 22.056768}, {"ts": 1772653380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 568.27, "quote_volume": 27.220133, "trades": 2, "taker_buy_volume": 568.27, "taker_buy_quote": 27.220133}, {"ts": 1772653440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 816.87, "quote_volume": 39.128073, "trades": 2, "taker_buy_volume": 816.87, "taker_buy_quote": 39.128073}, {"ts": 1772653500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 615.8, "quote_volume": 29.49682, "trades": 2, "taker_buy_volume": 615.8, "taker_buy_quote": 29.49682}, {"ts": 1772653560000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 2326.99, "quote_volume": 111.321421, "trades": 5, "taker_buy_volume": 912.99, "taker_buy_quote": 43.732221}, {"ts": 1772653620000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 7689.17, "quote_volume": 367.402733, "trades": 9, "taker_buy_volume": 887.35, "taker_buy_quote": 42.450261}, {"ts": 1772653680000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 31535.91, "quote_volume": 1502.961967, "trades": 27, "taker_buy_volume": 431.53, "taker_buy_quote": 20.583981}, {"ts": 1772653740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 969.76, "quote_volume": 46.257552, "trades": 3, "taker_buy_volume": 969.76, "taker_buy_quote": 46.257552}, {"ts": 1772653800000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 858.31, "quote_volume": 40.928538, "trades": 5, "taker_buy_volume": 729.82, "taker_buy_quote": 34.812414}, {"ts": 1772653860000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 912.64, "quote_volume": 43.535947, "trades": 4, "taker_buy_volume": 912.64, "taker_buy_quote": 43.535947}, {"ts": 1772653920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 732.64, "quote_volume": 34.946928, "trades": 3, "taker_buy_volume": 625.61, "taker_buy_quote": 29.841597}, {"ts": 1772653980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 774.38, "quote_volume": 37.015364, "trades": 2, "taker_buy_volume": 774.38, "taker_buy_quote": 37.015364}, {"ts": 1772654040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 704.62, "quote_volume": 33.680836, "trades": 2, "taker_buy_volume": 704.62, "taker_buy_quote": 33.680836}, {"ts": 1772654100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 860.27, "quote_volume": 41.120906, "trades": 2, "taker_buy_volume": 860.27, "taker_buy_quote": 41.120906}, {"ts": 1772654160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 227.34, "quote_volume": 10.866852, "trades": 3, "taker_buy_volume": 227.34, "taker_buy_quote": 10.866852}, {"ts": 1772654580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11449.12, "quote_volume": 547.267936, "trades": 44, "taker_buy_volume": 11449.12, "taker_buy_quote": 547.267936}, {"ts": 1772654640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 22740.17, "quote_volume": 1084.693509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 255.83, "quote_volume": 12.177508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2582.03, "quote_volume": 122.904628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1410.0, "quote_volume": 67.116, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 67.116}, {"ts": 1772655300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 494.57, "quote_volume": 23.552235, "trades": 4, "taker_buy_volume": 494.57, "taker_buy_quote": 23.552235}, {"ts": 1772655420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1772655720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4614.29, "quote_volume": 220.090907, "trades": 21, "taker_buy_volume": 4614.29, "taker_buy_quote": 220.090907}, {"ts": 1772656020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6110.03, "quote_volume": 291.448431, "trades": 17, "taker_buy_volume": 6110.03, "taker_buy_quote": 291.448431}, {"ts": 1772656380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 463.3, "quote_volume": 22.09941, "trades": 2, "taker_buy_volume": 463.3, "taker_buy_quote": 22.09941}, {"ts": 1772656500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 353.83, "quote_volume": 16.877691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 142.22, "quote_volume": 6.783894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1930.81, "quote_volume": 91.917237, "trades": 4, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1772656800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 326.54, "quote_volume": 15.575958, "trades": 1, "taker_buy_volume": 326.54, "taker_buy_quote": 15.575958}, {"ts": 1772656860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 324.34, "quote_volume": 15.438584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1772656980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1772657460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 21121.13, "quote_volume": 1004.736062, "trades": 21, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1772657640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4347.55, "quote_volume": 206.508625, "trades": 3, "taker_buy_volume": 4347.55, "taker_buy_quote": 206.508625}, {"ts": 1772657700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 105.26, "quote_volume": 4.99985, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 4.99985}, {"ts": 1772658360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 548.48, "quote_volume": 25.997952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 501.0, "quote_volume": 23.7474, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 23.7474}, {"ts": 1772659260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2328.42, "quote_volume": 110.367108, "trades": 3, "taker_buy_volume": 2328.42, "taker_buy_quote": 110.367108}, {"ts": 1772659320000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 20946.41, "quote_volume": 992.872534, "trades": 38, "taker_buy_volume": 10768.93, "taker_buy_quote": 510.459982}, {"ts": 1772659380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14719.49, "quote_volume": 697.703826, "trades": 29, "taker_buy_volume": 14719.49, "taker_buy_quote": 697.703826}, {"ts": 1772659560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1772659860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772660100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 138.84, "quote_volume": 6.581016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 222.28, "quote_volume": 10.5583, "trades": 1, "taker_buy_volume": 222.28, "taker_buy_quote": 10.5583}, {"ts": 1772660340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8974.66, "quote_volume": 426.29635, "trades": 2, "taker_buy_volume": 8974.66, "taker_buy_quote": 426.29635}, {"ts": 1772660400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 328.0, "quote_volume": 15.58, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 15.58}, {"ts": 1772660580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6071.11, "quote_volume": 288.377725, "trades": 6, "taker_buy_volume": 4736.07, "taker_buy_quote": 224.963325}, {"ts": 1772660880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2027.26, "quote_volume": 96.29485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 892.37, "quote_volume": 42.298338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1769.65, "quote_volume": 83.88141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6699.26, "quote_volume": 317.544924, "trades": 10, "taker_buy_volume": 2582.71, "taker_buy_quote": 122.420454}, {"ts": 1772661420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 5076.32, "quote_volume": 241.042356, "trades": 8, "taker_buy_volume": 1772.88, "taker_buy_quote": 84.2118}, {"ts": 1772661540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16288.21, "quote_volume": 773.689975, "trades": 29, "taker_buy_volume": 4774.77, "taker_buy_quote": 226.801575}, {"ts": 1772661660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1772661720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 214.29, "quote_volume": 10.200204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772661900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3972.54, "quote_volume": 189.092904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 28620.66, "quote_volume": 1362.902345, "trades": 25, "taker_buy_volume": 28620.66, "taker_buy_quote": 1362.902345}, {"ts": 1772662680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 278.75, "quote_volume": 13.2685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2582.26, "quote_volume": 122.915576, "trades": 2, "taker_buy_volume": 2582.26, "taker_buy_quote": 122.915576}, {"ts": 1772663160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2751.4, "quote_volume": 130.96664, "trades": 5, "taker_buy_volume": 2751.4, "taker_buy_quote": 130.96664}, {"ts": 1772663220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6798.29, "quote_volume": 324.278433, "trades": 18, "taker_buy_volume": 6798.29, "taker_buy_quote": 324.278433}, {"ts": 1772663340000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 3000.0, "quote_volume": 142.810681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 21296.12, "quote_volume": 1012.669024, "trades": 27, "taker_buy_volume": 5241.09, "taker_buy_quote": 249.999993}, {"ts": 1772663760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2972.62, "quote_volume": 140.912914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 167.88, "quote_volume": 7.957512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 234.48, "quote_volume": 11.101652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 234.71, "quote_volume": 11.089083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5720.38, "quote_volume": 270.001936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1070.0, "quote_volume": 50.504, "trades": 4, "taker_buy_volume": 1070.0, "taker_buy_quote": 50.504}, {"ts": 1772665080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3208.17, "quote_volume": 151.425624, "trades": 14, "taker_buy_volume": 3208.17, "taker_buy_quote": 151.425624}, {"ts": 1772665140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3270.94, "quote_volume": 154.388368, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 5597.51, "quote_volume": 263.629921, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 1185.0, "quote_volume": 56.039683, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 56.039683}, {"ts": 1772665500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8712.43, "quote_volume": 411.226696, "trades": 5, "taker_buy_volume": 8712.43, "taker_buy_quote": 411.226696}, {"ts": 1772665560000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 211099.41, "quote_volume": 10006.05394, "trades": 17, "taker_buy_volume": 133701.24, "taker_buy_quote": 6337.406082}, {"ts": 1772665620000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2306.66, "quote_volume": 109.555579, "trades": 3, "taker_buy_volume": 2306.66, "taker_buy_quote": 109.555579}, {"ts": 1772665680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1105.48, "quote_volume": 52.399752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 17363.74, "quote_volume": 823.041276, "trades": 16, "taker_buy_volume": 17363.74, "taker_buy_quote": 823.041276}, {"ts": 1772665800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 21125.19, "quote_volume": 1001.334006, "trades": 17, "taker_buy_volume": 21125.19, "taker_buy_quote": 1001.334006}, {"ts": 1772666100000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 131.0, "quote_volume": 6.211729, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 6.211729}, {"ts": 1772666160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3000.0, "quote_volume": 141.610771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666640000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 4190.0, "quote_volume": 198.176183, "trades": 3, "taker_buy_volume": 4190.0, "taker_buy_quote": 198.176183}, {"ts": 1772666700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 548.94, "quote_volume": 25.909968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 68888.18, "quote_volume": 3238.913717, "trades": 30, "taker_buy_volume": 2583.4, "taker_buy_quote": 121.67814}, {"ts": 1772667360000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 11874.0, "quote_volume": 561.381883, "trades": 6, "taker_buy_volume": 11874.0, "taker_buy_quote": 561.381883}, {"ts": 1772667420000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 27123.44, "quote_volume": 1284.497582, "trades": 12, "taker_buy_volume": 26235.52, "taker_buy_quote": 1242.498966}, {"ts": 1772667480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 17443.86, "quote_volume": 828.58335, "trades": 2, "taker_buy_volume": 17443.86, "taker_buy_quote": 828.58335}, {"ts": 1772667600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9650.24, "quote_volume": 458.3864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 214.74, "quote_volume": 10.20015, "trades": 2, "taker_buy_volume": 214.74, "taker_buy_quote": 10.20015}, {"ts": 1772668020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 314.4, "quote_volume": 14.87112, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 14.87112}, {"ts": 1772668980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2690.65, "quote_volume": 127.267745, "trades": 4, "taker_buy_volume": 2582.94, "taker_buy_quote": 122.173062}, {"ts": 1772669100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5507.06, "quote_volume": 261.034644, "trades": 5, "taker_buy_volume": 5507.06, "taker_buy_quote": 261.034644}, {"ts": 1772669280000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 676.19, "quote_volume": 32.131996, "trades": 4, "taker_buy_volume": 676.19, "taker_buy_quote": 32.131996}, {"ts": 1772669340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 17735.78, "quote_volume": 842.44955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 177.36, "quote_volume": 8.406864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 143.1, "quote_volume": 6.79725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8146.48, "quote_volume": 386.9578, "trades": 21, "taker_buy_volume": 8146.48, "taker_buy_quote": 386.9578}, {"ts": 1772669640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2582.26, "quote_volume": 122.65735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 614.75, "quote_volume": 29.200625, "trades": 1, "taker_buy_volume": 614.75, "taker_buy_quote": 29.200625}, {"ts": 1772670060000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 7916.0, "quote_volume": 374.437548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7971.0, "quote_volume": 377.8254, "trades": 4, "taker_buy_volume": 7863.29, "taker_buy_quote": 372.719946}, {"ts": 1772670240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1438.83, "quote_volume": 68.200542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2100.0, "quote_volume": 99.545529, "trades": 3, "taker_buy_volume": 2100.0, "taker_buy_quote": 99.545529}, {"ts": 1772670480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3491.48, "quote_volume": 165.496152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 163.0, "quote_volume": 7.7099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1772670840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1299.92, "quote_volume": 61.486216, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 19.4876}, {"ts": 1772670900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6042.67, "quote_volume": 285.818291, "trades": 5, "taker_buy_volume": 5054.94, "taker_buy_quote": 239.098662}, {"ts": 1772671080000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 10567.0, "quote_volume": 500.617506, "trades": 5, "taker_buy_volume": 10567.0, "taker_buy_quote": 500.617506}, {"ts": 1772671140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 1103.34, "quote_volume": 52.09919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 7188.15, "quote_volume": 340.012195, "trades": 11, "taker_buy_volume": 3517.44, "taker_buy_quote": 166.387612}, {"ts": 1772671320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 215.65, "quote_volume": 10.200245, "trades": 2, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772671380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2815.29, "quote_volume": 133.444746, "trades": 2, "taker_buy_volume": 2815.29, "taker_buy_quote": 133.444746}, {"ts": 1772671560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1016.48, "quote_volume": 48.181152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1678.0, "quote_volume": 79.5499, "trades": 4, "taker_buy_volume": 1678.0, "taker_buy_quote": 79.5499}, {"ts": 1772671740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 119.43, "quote_volume": 5.672925, "trades": 1, "taker_buy_volume": 119.43, "taker_buy_quote": 5.672925}, {"ts": 1772671800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 328.48, "quote_volume": 15.569952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1193.7, "quote_volume": 56.58138, "trades": 2, "taker_buy_volume": 1193.7, "taker_buy_quote": 56.58138}, {"ts": 1772672280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1772672760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1666.01, "quote_volume": 79.135475, "trades": 2, "taker_buy_volume": 1666.01, "taker_buy_quote": 79.135475}, {"ts": 1772672940000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 19791.42, "quote_volume": 940.155606, "trades": 12, "taker_buy_volume": 738.82, "taker_buy_quote": 35.157106}, {"ts": 1772673000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 7273.86, "quote_volume": 345.49555, "trades": 20, "taker_buy_volume": 6110.48, "taker_buy_quote": 290.2478}, {"ts": 1772673120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1772673180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1772673300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 234.03, "quote_volume": 11.127128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 229.26, "quote_volume": 10.87765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 59662.32, "quote_volume": 2828.835268, "trades": 13, "taker_buy_volume": 59662.32, "taker_buy_quote": 2828.835268}, {"ts": 1772674020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 596.62, "quote_volume": 28.279788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2582.48, "quote_volume": 122.409552, "trades": 2, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1772674200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 10712.48, "quote_volume": 506.722652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 235.71, "quote_volume": 11.136283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772674500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 105.48, "quote_volume": 4.999752, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 4.999752}, {"ts": 1772674620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 380.77, "quote_volume": 18.010421, "trades": 3, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1772674740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 27136.71, "quote_volume": 1279.145598, "trades": 22, "taker_buy_volume": 8798.97, "taker_buy_quote": 414.431487}, {"ts": 1772674980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 1692.0, "quote_volume": 79.691217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2118.64, "quote_volume": 99.999808, "trades": 1, "taker_buy_volume": 2118.64, "taker_buy_quote": 99.999808}, {"ts": 1772675280000, "open": 0.0471, "high": 0.0471, "low": 0.0468, "close": 0.047, "volume": 91488.75, "quote_volume": 4298.534752, "trades": 35, "taker_buy_volume": 34272.24, "taker_buy_quote": 1610.79528}, {"ts": 1772675340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 128.59, "quote_volume": 6.04373, "trades": 1, "taker_buy_volume": 128.59, "taker_buy_quote": 6.04373}, {"ts": 1772675460000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 48365.68, "quote_volume": 2275.84056, "trades": 77, "taker_buy_volume": 47224.28, "taker_buy_quote": 2222.23726}, {"ts": 1772675520000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 35388.17, "quote_volume": 1656.536675, "trades": 61, "taker_buy_volume": 14440.64, "taker_buy_quote": 676.035171}, {"ts": 1772675580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5428.0, "quote_volume": 255.105114, "trades": 3, "taker_buy_volume": 5428.0, "taker_buy_quote": 255.105114}, {"ts": 1772675700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8372.38, "quote_volume": 392.664622, "trades": 2, "taker_buy_volume": 8372.38, "taker_buy_quote": 392.664622}, {"ts": 1772675880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 480.97, "quote_volume": 22.60559, "trades": 2, "taker_buy_volume": 480.97, "taker_buy_quote": 22.60559}, {"ts": 1772676060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 422.34, "quote_volume": 19.892214, "trades": 2, "taker_buy_volume": 422.34, "taker_buy_quote": 19.892214}, {"ts": 1772676180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 114.4, "quote_volume": 5.39968, "trades": 1, "taker_buy_volume": 114.4, "taker_buy_quote": 5.39968}, {"ts": 1772676360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 437.11, "quote_volume": 20.631592, "trades": 3, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772676600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1145.3, "quote_volume": 54.05816, "trades": 3, "taker_buy_volume": 1037.36, "taker_buy_quote": 48.963392}, {"ts": 1772676780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1090.0, "quote_volume": 51.557, "trades": 2, "taker_buy_volume": 1090.0, "taker_buy_quote": 51.557}, {"ts": 1772676900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3050.94, "quote_volume": 144.004368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 43649.91, "quote_volume": 2055.910761, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2599.68, "quote_volume": 122.18496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12683.4, "quote_volume": 596.1198, "trades": 51, "taker_buy_volume": 607.0, "taker_buy_quote": 28.529}, {"ts": 1772677920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 126.83, "quote_volume": 5.948327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2626.03, "quote_volume": 123.160807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 213.21, "quote_volume": 9.999549, "trades": 1, "taker_buy_volume": 213.21, "taker_buy_quote": 9.999549}, {"ts": 1772678340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 18789.46, "quote_volume": 879.346728, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1772678520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 31519.96, "quote_volume": 1475.134128, "trades": 9, "taker_buy_volume": 31197.89, "taker_buy_quote": 1460.061252}, {"ts": 1772678760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5925.18, "quote_volume": 278.138274, "trades": 11, "taker_buy_volume": 3450.18, "taker_buy_quote": 162.060774}, {"ts": 1772679060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 575.48, "quote_volume": 27.04756, "trades": 2, "taker_buy_volume": 575.48, "taker_buy_quote": 27.04756}, {"ts": 1772679120000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3846.91, "quote_volume": 181.091821, "trades": 6, "taker_buy_volume": 2870.51, "taker_buy_quote": 135.201021}, {"ts": 1772679180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3451.63, "quote_volume": 162.22661, "trades": 6, "taker_buy_volume": 3451.63, "taker_buy_quote": 162.22661}, {"ts": 1772679240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1000.06, "quote_volume": 47.00282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 212.31, "quote_volume": 9.999801, "trades": 2, "taker_buy_volume": 212.31, "taker_buy_quote": 9.999801}, {"ts": 1772679900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 129.01, "quote_volume": 6.089272, "trades": 1, "taker_buy_volume": 129.01, "taker_buy_quote": 6.089272}, {"ts": 1772680140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 31672.59, "quote_volume": 1493.866785, "trades": 8, "taker_buy_volume": 31672.59, "taker_buy_quote": 1493.866785}, {"ts": 1772680500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 576.17, "quote_volume": 27.137607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 371.39, "quote_volume": 17.45533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1379.4, "quote_volume": 64.96974, "trades": 2, "taker_buy_volume": 1379.4, "taker_buy_quote": 64.96974}, {"ts": 1772681280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4488.74, "quote_volume": 211.432454, "trades": 7, "taker_buy_volume": 1905.57, "taker_buy_quote": 89.765147}, {"ts": 1772681820000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 675.31, "quote_volume": 31.840988, "trades": 2, "taker_buy_volume": 338.87, "taker_buy_quote": 15.994664}, {"ts": 1772681880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 684.57, "quote_volume": 32.243247, "trades": 4, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1772682000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1237.5, "quote_volume": 58.28625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 136.92, "quote_volume": 6.462624, "trades": 1, "taker_buy_volume": 136.92, "taker_buy_quote": 6.462624}, {"ts": 1772682540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7583.17, "quote_volume": 357.925624, "trades": 3, "taker_buy_volume": 7583.17, "taker_buy_quote": 357.925624}, {"ts": 1772682600000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 57969.77, "quote_volume": 2734.878244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 76954.95, "quote_volume": 3632.27364, "trades": 4, "taker_buy_volume": 76954.95, "taker_buy_quote": 3632.27364}, {"ts": 1772682960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 769.55, "quote_volume": 36.32276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2389.56, "quote_volume": 112.787232, "trades": 5, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772683200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1209.01, "quote_volume": 57.065272, "trades": 3, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772683320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1772683440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 14654.27, "quote_volume": 691.761721, "trades": 38, "taker_buy_volume": 11858.0, "taker_buy_quote": 559.777777}, {"ts": 1772683560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 884.18, "quote_volume": 41.733296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 183.99, "quote_volume": 8.665929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3216.4, "quote_volume": 151.81408, "trades": 2, "taker_buy_volume": 3216.4, "taker_buy_quote": 151.81408}, {"ts": 1772683860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 15501.09, "quote_volume": 733.201557, "trades": 17, "taker_buy_volume": 15501.09, "taker_buy_quote": 733.201557}, {"ts": 1772684280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3050.94, "quote_volume": 144.004368, "trades": 5, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1772684340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1227.8, "quote_volume": 57.95216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 8152.07, "quote_volume": 384.790504, "trades": 10, "taker_buy_volume": 2711.17, "taker_buy_quote": 127.980024}, {"ts": 1772684460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1972.46, "quote_volume": 93.100112, "trades": 4, "taker_buy_volume": 1972.46, "taker_buy_quote": 93.100112}, {"ts": 1772684520000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 236.17, "quote_volume": 11.160024, "trades": 2, "taker_buy_volume": 236.17, "taker_buy_quote": 11.160024}, {"ts": 1772684580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4934.58, "quote_volume": 232.912176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6420.26, "quote_volume": 302.394246, "trades": 6, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772685240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1011.7, "quote_volume": 47.5499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1777.8, "quote_volume": 83.73438, "trades": 4, "taker_buy_volume": 1777.8, "taker_buy_quote": 83.73438}, {"ts": 1772685420000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 10592.38, "quote_volume": 500.005723, "trades": 7, "taker_buy_volume": 10592.38, "taker_buy_quote": 500.005723}, {"ts": 1772685480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 301.0, "quote_volume": 14.1771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2953.93, "quote_volume": 139.425496, "trades": 4, "taker_buy_volume": 2953.93, "taker_buy_quote": 139.425496}, {"ts": 1772685900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6023.94, "quote_volume": 284.329968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2723.16, "quote_volume": 128.271564, "trades": 13, "taker_buy_volume": 107.28, "taker_buy_quote": 5.063616}, {"ts": 1772686320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 374.4, "quote_volume": 17.63424, "trades": 2, "taker_buy_volume": 374.4, "taker_buy_quote": 17.63424}, {"ts": 1772686620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3727.45, "quote_volume": 175.93564, "trades": 16, "taker_buy_volume": 3619.51, "taker_buy_quote": 170.840872}, {"ts": 1772686680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 114.29, "quote_volume": 5.383059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 152.21, "quote_volume": 7.169091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772688060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 228.54, "quote_volume": 10.764234, "trades": 1, "taker_buy_volume": 228.54, "taker_buy_quote": 10.764234}, {"ts": 1772688180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5108.4, "quote_volume": 240.0948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5574.96, "quote_volume": 261.465624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1772688780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1333.06, "quote_volume": 62.520514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2750.57, "quote_volume": 129.001733, "trades": 8, "taker_buy_volume": 608.0, "taker_buy_quote": 28.5152}, {"ts": 1772689020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 213.22, "quote_volume": 10.000018, "trades": 1, "taker_buy_volume": 213.22, "taker_buy_quote": 10.000018}, {"ts": 1772689080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 18347.44, "quote_volume": 858.660192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 129.0, "quote_volume": 6.039191, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 6.039191}, {"ts": 1772689500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 144.55, "quote_volume": 6.779395, "trades": 1, "taker_buy_volume": 144.55, "taker_buy_quote": 6.779395}, {"ts": 1772689920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 189.82, "quote_volume": 8.902558, "trades": 1, "taker_buy_volume": 189.82, "taker_buy_quote": 8.902558}, {"ts": 1772690100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 10880.77, "quote_volume": 509.59535, "trades": 21, "taker_buy_volume": 5138.23, "taker_buy_quote": 240.844478}, {"ts": 1772690460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 13028.03, "quote_volume": 609.711804, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 2555.19, "quote_volume": 119.514799, "trades": 7, "taker_buy_volume": 739.0, "taker_buy_quote": 34.5981}, {"ts": 1772690700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 158.5, "quote_volume": 7.43365, "trades": 1, "taker_buy_volume": 158.5, "taker_buy_quote": 7.43365}, {"ts": 1772690760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 14301.25, "quote_volume": 667.868375, "trades": 6, "taker_buy_volume": 2141.32, "taker_buy_quote": 99.999644}, {"ts": 1772691060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10571.79, "quote_volume": 493.702593, "trades": 9, "taker_buy_volume": 10571.79, "taker_buy_quote": 493.702593}, {"ts": 1772691180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3066.17, "quote_volume": 143.496756, "trades": 3, "taker_buy_volume": 3066.17, "taker_buy_quote": 143.496756}, {"ts": 1772691240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10929.72, "quote_volume": 510.417924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 238.32, "quote_volume": 11.142444, "trades": 2, "taker_buy_volume": 238.32, "taker_buy_quote": 11.142444}, {"ts": 1772691540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 18027.94, "quote_volume": 843.707592, "trades": 16, "taker_buy_volume": 15552.94, "taker_buy_quote": 727.877592}, {"ts": 1772691780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 636.72, "quote_volume": 29.798496, "trades": 2, "taker_buy_volume": 636.72, "taker_buy_quote": 29.798496}, {"ts": 1772692140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2584.09, "quote_volume": 120.935412, "trades": 2, "taker_buy_volume": 2584.09, "taker_buy_quote": 120.935412}, {"ts": 1772692260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2583.86, "quote_volume": 120.924648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1784.0, "quote_volume": 83.3128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2212.31, "quote_volume": 103.314877, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5456.76, "quote_volume": 254.830692, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 545.09, "quote_volume": 25.510212, "trades": 3, "taker_buy_volume": 545.09, "taker_buy_quote": 25.510212}, {"ts": 1772692800000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 63313.53, "quote_volume": 2969.391657, "trades": 69, "taker_buy_volume": 53568.53, "taker_buy_quote": 2512.364057}, {"ts": 1772692860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 8116.34, "quote_volume": 380.951254, "trades": 6, "taker_buy_volume": 8007.94, "taker_buy_quote": 375.867294}, {"ts": 1772692980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2583.63, "quote_volume": 121.172247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17988.94, "quote_volume": 843.681286, "trades": 32, "taker_buy_volume": 17988.94, "taker_buy_quote": 843.681286}, {"ts": 1772693100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 288.52, "quote_volume": 13.531588, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1772693160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 426.43, "quote_volume": 19.999567, "trades": 1, "taker_buy_volume": 426.43, "taker_buy_quote": 19.999567}, {"ts": 1772693220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 680.86, "quote_volume": 32.00042, "trades": 3, "taker_buy_volume": 680.86, "taker_buy_quote": 32.00042}, {"ts": 1772693460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 128.69, "quote_volume": 6.061299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10712.82, "quote_volume": 504.573822, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 338.89, "quote_volume": 15.995608, "trades": 1, "taker_buy_volume": 338.89, "taker_buy_quote": 15.995608}, {"ts": 1772694600000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 445.43, "quote_volume": 20.99057, "trades": 4, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772694660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1062.86, "quote_volume": 50.166992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 18757.83, "quote_volume": 883.493793, "trades": 20, "taker_buy_volume": 1857.66, "taker_buy_quote": 87.495786}, {"ts": 1772695680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2107.64, "quote_volume": 99.05908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2778.97, "quote_volume": 130.61159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 228.03, "quote_volume": 10.694607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 11436.35, "quote_volume": 535.603715, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2583.86, "quote_volume": 121.183034, "trades": 2, "taker_buy_volume": 2583.86, "taker_buy_quote": 121.183034}, {"ts": 1772696880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1045.37, "quote_volume": 49.13239, "trades": 1, "taker_buy_volume": 1045.37, "taker_buy_quote": 49.13239}, {"ts": 1772697000000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 38330.19, "quote_volume": 1796.37194, "trades": 24, "taker_buy_volume": 337.12, "taker_buy_quote": 15.777216}, {"ts": 1772697060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 1006.7, "quote_volume": 47.023776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697180000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 538.32, "quote_volume": 25.042812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 76513.76, "quote_volume": 3561.41346, "trades": 120, "taker_buy_volume": 66468.69, "taker_buy_quote": 3094.317705}, {"ts": 1772697300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 500.0, "quote_volume": 23.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 135.11, "quote_volume": 6.309637, "trades": 1, "taker_buy_volume": 135.11, "taker_buy_quote": 6.309637}, {"ts": 1772697420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 21997.0, "quote_volume": 1028.580195, "trades": 9, "taker_buy_volume": 21385.0, "taker_buy_quote": 999.999795}, {"ts": 1772697540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2162.33, "quote_volume": 100.764578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 426.0, "quote_volume": 19.8516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 21687.93, "quote_volume": 1009.680509, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698020000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 3054.92, "quote_volume": 142.279304, "trades": 3, "taker_buy_volume": 2145.92, "taker_buy_quote": 99.999872}, {"ts": 1772698080000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 8845.88, "quote_volume": 413.09164, "trades": 3, "taker_buy_volume": 8736.32, "taker_buy_quote": 407.986144}, {"ts": 1772698140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2584.09, "quote_volume": 120.677003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 114.15, "quote_volume": 5.31939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 23875.14, "quote_volume": 1115.910036, "trades": 25, "taker_buy_volume": 23875.14, "taker_buy_quote": 1115.910036}, {"ts": 1772698320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 906.0, "quote_volume": 42.2196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 74186.95, "quote_volume": 3456.486604, "trades": 40, "taker_buy_volume": 55073.49, "taker_buy_quote": 2566.424634}, {"ts": 1772698620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4015.32, "quote_volume": 187.113912, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 341.56, "quote_volume": 15.916696, "trades": 2, "taker_buy_volume": 341.56, "taker_buy_quote": 15.916696}, {"ts": 1772698860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 21722.19, "quote_volume": 1014.670381, "trades": 31, "taker_buy_volume": 18352.97, "taker_buy_quote": 857.327807}, {"ts": 1772699040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 104510.02, "quote_volume": 4890.250347, "trades": 36, "taker_buy_volume": 27685.0, "taker_buy_quote": 1294.870104}, {"ts": 1772699160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 218.41, "quote_volume": 10.199747, "trades": 2, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772699340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 330.32, "quote_volume": 15.425944, "trades": 2, "taker_buy_volume": 330.32, "taker_buy_quote": 15.425944}, {"ts": 1772699400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2475.0, "quote_volume": 115.5825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4102.12, "quote_volume": 191.979216, "trades": 3, "taker_buy_volume": 4102.12, "taker_buy_quote": 191.979216}, {"ts": 1772699580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 224.13, "quote_volume": 10.489284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 713.0, "quote_volume": 33.248278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 230.06, "quote_volume": 10.720796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2895.09, "quote_volume": 135.490212, "trades": 13, "taker_buy_volume": 2895.09, "taker_buy_quote": 135.490212}, {"ts": 1772700540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5530.44, "quote_volume": 259.377636, "trades": 5, "taker_buy_volume": 5530.44, "taker_buy_quote": 259.377636}, {"ts": 1772700600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3051.63, "quote_volume": 143.121447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1675.86, "quote_volume": 78.597834, "trades": 3, "taker_buy_volume": 1675.86, "taker_buy_quote": 78.597834}, {"ts": 1772700720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 119659.42, "quote_volume": 5602.777403, "trades": 63, "taker_buy_volume": 610.0, "taker_buy_quote": 28.548}, {"ts": 1772700900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 107599.62, "quote_volume": 5035.662216, "trades": 6, "taker_buy_volume": 107599.62, "taker_buy_quote": 5035.662216}, {"ts": 1772700960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 527.33, "quote_volume": 24.679044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4264.39, "quote_volume": 199.999891, "trades": 7, "taker_buy_volume": 4264.39, "taker_buy_quote": 199.999891}, {"ts": 1772701260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1111.91, "quote_volume": 52.148579, "trades": 2, "taker_buy_volume": 1003.05, "taker_buy_quote": 47.043045}, {"ts": 1772701440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 68.2, "quote_volume": 3.2054, "trades": 1, "taker_buy_volume": 68.2, "taker_buy_quote": 3.2054}, {"ts": 1772701500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 237.17, "quote_volume": 11.14699, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772701740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2620.23, "quote_volume": 123.15081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 236.63, "quote_volume": 11.13441, "trades": 2, "taker_buy_volume": 236.63, "taker_buy_quote": 11.13441}, {"ts": 1772701860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772702220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772702280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 238.4, "quote_volume": 11.2048, "trades": 2, "taker_buy_volume": 238.4, "taker_buy_quote": 11.2048}, {"ts": 1772702340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11506.03, "quote_volume": 540.78341, "trades": 50, "taker_buy_volume": 11506.03, "taker_buy_quote": 540.78341}, {"ts": 1772702520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1800.63, "quote_volume": 84.64241, "trades": 4, "taker_buy_volume": 1800.63, "taker_buy_quote": 84.64241}, {"ts": 1772702640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3051.4, "quote_volume": 143.4158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1772702940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1287.48, "quote_volume": 60.51156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7996.45, "quote_volume": 376.632795, "trades": 3, "taker_buy_volume": 7996.45, "taker_buy_quote": 376.632795}, {"ts": 1772703420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772703480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 668.62, "quote_volume": 31.42514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 107.0, "quote_volume": 5.029, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 5.029}, {"ts": 1772703600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 235.5, "quote_volume": 11.04495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1276.63, "quote_volume": 60.00161, "trades": 5, "taker_buy_volume": 1276.63, "taker_buy_quote": 60.00161}, {"ts": 1772704680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9611.09, "quote_volume": 452.682339, "trades": 17, "taker_buy_volume": 9611.09, "taker_buy_quote": 452.682339}, {"ts": 1772704860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1767.65, "quote_volume": 83.256315, "trades": 6, "taker_buy_volume": 1767.65, "taker_buy_quote": 83.256315}, {"ts": 1772704920000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2016.32, "quote_volume": 94.86308, "trades": 2, "taker_buy_volume": 960.4, "taker_buy_quote": 45.23484}, {"ts": 1772704980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3278.4, "quote_volume": 154.0848, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 329.8, "quote_volume": 15.46762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 248.02, "quote_volume": 11.65694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1765.89, "quote_volume": 82.99683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 20008.74, "quote_volume": 943.159189, "trades": 10, "taker_buy_volume": 17533.75, "taker_buy_quote": 826.58716}, {"ts": 1772705940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 17268.31, "quote_volume": 812.777424, "trades": 20, "taker_buy_volume": 11668.54, "taker_buy_quote": 549.588234}, {"ts": 1772706240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6024.17, "quote_volume": 283.738407, "trades": 16, "taker_buy_volume": 606.0, "taker_buy_quote": 28.5426}, {"ts": 1772706300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 20940.84, "quote_volume": 987.240794, "trades": 13, "taker_buy_volume": 20940.84, "taker_buy_quote": 987.240794}, {"ts": 1772706420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 63842.94, "quote_volume": 3013.386768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 491.0, "quote_volume": 23.1752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 236.17, "quote_volume": 11.160024, "trades": 2, "taker_buy_volume": 236.17, "taker_buy_quote": 11.160024}, {"ts": 1772706780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 126.84, "quote_volume": 5.999532, "trades": 1, "taker_buy_volume": 126.84, "taker_buy_quote": 5.999532}, {"ts": 1772706840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 386.0, "quote_volume": 18.2578, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 18.2578}, {"ts": 1772706900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3994.0, "quote_volume": 188.9162, "trades": 1, "taker_buy_volume": 3994.0, "taker_buy_quote": 188.9162}, {"ts": 1772707020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5362.0, "quote_volume": 253.6226, "trades": 1, "taker_buy_volume": 5362.0, "taker_buy_quote": 253.6226}, {"ts": 1772707200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 233.6, "quote_volume": 11.02592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4852.0, "quote_volume": 229.4996, "trades": 1, "taker_buy_volume": 4852.0, "taker_buy_quote": 229.4996}, {"ts": 1772707680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 188.0, "quote_volume": 8.8924, "trades": 2, "taker_buy_volume": 188.0, "taker_buy_quote": 8.8924}, {"ts": 1772707740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3924.6, "quote_volume": 185.63358, "trades": 4, "taker_buy_volume": 3924.6, "taker_buy_quote": 185.63358}, {"ts": 1772707860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 426.99, "quote_volume": 20.196627, "trades": 2, "taker_buy_volume": 426.99, "taker_buy_quote": 20.196627}, {"ts": 1772707920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 109158.23, "quote_volume": 5163.184279, "trades": 9, "taker_buy_volume": 109158.23, "taker_buy_quote": 5163.184279}, {"ts": 1772707980000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 342.65, "quote_volume": 16.220045, "trades": 3, "taker_buy_volume": 234.94, "taker_buy_quote": 11.125362}, {"ts": 1772708040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19873.41, "quote_volume": 941.999634, "trades": 8, "taker_buy_volume": 2582.71, "taker_buy_quote": 122.420454}, {"ts": 1772708220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 23249.65, "quote_volume": 1099.708445, "trades": 50, "taker_buy_volume": 2582.94, "taker_buy_quote": 122.173062}, {"ts": 1772708400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708460000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 103860.74, "quote_volume": 4923.763942, "trades": 16, "taker_buy_volume": 26324.48, "taker_buy_quote": 1248.545218}, {"ts": 1772708520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3500.0, "quote_volume": 165.55, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 8899.88, "quote_volume": 420.085107, "trades": 7, "taker_buy_volume": 2583.17, "taker_buy_quote": 121.925624}, {"ts": 1772708640000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2822.0, "quote_volume": 133.174494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708760000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 13328.0, "quote_volume": 629.092583, "trades": 46, "taker_buy_volume": 13328.0, "taker_buy_quote": 629.092583}, {"ts": 1772708820000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 10246.2, "quote_volume": 482.606814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 9480.43, "quote_volume": 448.077979, "trades": 8, "taker_buy_volume": 8439.0, "taker_buy_quote": 398.922483}, {"ts": 1772709240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709300000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 217.25, "quote_volume": 10.243269, "trades": 2, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1772709360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 25719.68, "quote_volume": 1211.067687, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1095.0, "quote_volume": 51.684, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 51.684}, {"ts": 1772709540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 5010.4, "quote_volume": 236.417001, "trades": 7, "taker_buy_volume": 2914.8, "taker_buy_quote": 137.59136}, {"ts": 1772709660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1772709900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1558.0, "quote_volume": 73.5376, "trades": 2, "taker_buy_volume": 1558.0, "taker_buy_quote": 73.5376}, {"ts": 1772710020000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 7781.51, "quote_volume": 367.414645, "trades": 12, "taker_buy_volume": 1831.51, "taker_buy_quote": 86.606257}, {"ts": 1772710080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 447.14, "quote_volume": 21.138905, "trades": 3, "taker_buy_volume": 447.14, "taker_buy_quote": 21.138905}, {"ts": 1772710380000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 255.25, "quote_volume": 12.062531, "trades": 2, "taker_buy_volume": 255.25, "taker_buy_quote": 12.062531}, {"ts": 1772710440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1772710500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1154.59, "quote_volume": 54.381189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 233.59, "quote_volume": 10.97873, "trades": 1, "taker_buy_volume": 233.59, "taker_buy_quote": 10.97873}, {"ts": 1772710920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1589.49, "quote_volume": 74.70603, "trades": 2, "taker_buy_volume": 1589.49, "taker_buy_quote": 74.70603}, {"ts": 1772711160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4282.65, "quote_volume": 201.28455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 217.83, "quote_volume": 10.23801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8394.95, "quote_volume": 394.56265, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1683.98, "quote_volume": 79.315458, "trades": 5, "taker_buy_volume": 678.24, "taker_buy_quote": 31.945104}, {"ts": 1772712000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1772712060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 25885.77, "quote_volume": 1216.63119, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1000.85, "quote_volume": 47.03995, "trades": 1, "taker_buy_volume": 1000.85, "taker_buy_quote": 47.03995}, {"ts": 1772712300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2218.78, "quote_volume": 104.28266, "trades": 5, "taker_buy_volume": 2218.78, "taker_buy_quote": 104.28266}, {"ts": 1772712480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1772712660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 106.46, "quote_volume": 5.00362, "trades": 1, "taker_buy_volume": 106.46, "taker_buy_quote": 5.00362}, {"ts": 1772712960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 97328.71, "quote_volume": 4555.446391, "trades": 75, "taker_buy_volume": 57430.42, "taker_buy_quote": 2687.743656}, {"ts": 1772713080000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 693.06, "quote_volume": 32.493605, "trades": 2, "taker_buy_volume": 693.06, "taker_buy_quote": 32.493605}, {"ts": 1772713140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1268.97, "quote_volume": 59.514693, "trades": 4, "taker_buy_volume": 340.86, "taker_buy_quote": 15.986334}, {"ts": 1772713200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 228.79, "quote_volume": 10.75313, "trades": 1, "taker_buy_volume": 228.79, "taker_buy_quote": 10.75313}, {"ts": 1772714280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13191.81, "quote_volume": 618.695889, "trades": 43, "taker_buy_volume": 1131.52, "taker_buy_quote": 53.068288}, {"ts": 1772714400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1567.0, "quote_volume": 73.4923, "trades": 2, "taker_buy_volume": 1567.0, "taker_buy_quote": 73.4923}, {"ts": 1772714460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3390.0, "quote_volume": 158.991, "trades": 6, "taker_buy_volume": 3390.0, "taker_buy_quote": 158.991}, {"ts": 1772714520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4553.18, "quote_volume": 213.544142, "trades": 4, "taker_buy_volume": 4553.18, "taker_buy_quote": 213.544142}, {"ts": 1772714580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2878.0, "quote_volume": 134.9782, "trades": 2, "taker_buy_volume": 2878.0, "taker_buy_quote": 134.9782}, {"ts": 1772714640000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 14919.17, "quote_volume": 699.659356, "trades": 9, "taker_buy_volume": 14422.0, "taker_buy_quote": 676.3918}, {"ts": 1772714700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14229.0, "quote_volume": 667.3401, "trades": 11, "taker_buy_volume": 14229.0, "taker_buy_quote": 667.3401}, {"ts": 1772714760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 22066.0, "quote_volume": 1034.8954, "trades": 29, "taker_buy_volume": 22066.0, "taker_buy_quote": 1034.8954}, {"ts": 1772714820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1695.0, "quote_volume": 79.4955, "trades": 3, "taker_buy_volume": 1695.0, "taker_buy_quote": 79.4955}, {"ts": 1772714880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 857.91, "quote_volume": 40.150188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2803.99, "quote_volume": 131.507131, "trades": 2, "taker_buy_volume": 2803.99, "taker_buy_quote": 131.507131}, {"ts": 1772715000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4596.0, "quote_volume": 215.5524, "trades": 4, "taker_buy_volume": 4596.0, "taker_buy_quote": 215.5524}, {"ts": 1772715060000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 47582.53, "quote_volume": 2226.79299, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 656.09, "quote_volume": 30.742071, "trades": 3, "taker_buy_volume": 370.59, "taker_buy_quote": 17.380671}, {"ts": 1772715180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1002.13, "quote_volume": 46.999897, "trades": 1, "taker_buy_volume": 1002.13, "taker_buy_quote": 46.999897}, {"ts": 1772715300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8377.95, "quote_volume": 392.08806, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10187.09, "quote_volume": 477.774521, "trades": 10, "taker_buy_volume": 10187.09, "taker_buy_quote": 477.774521}, {"ts": 1772715720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 83590.4, "quote_volume": 3912.03072, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 31458.49, "quote_volume": 1468.975983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 188.75, "quote_volume": 8.79575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 19514.64, "quote_volume": 909.284038, "trades": 61, "taker_buy_volume": 114.23, "taker_buy_quote": 5.334541}, {"ts": 1772716080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 465.25, "quote_volume": 21.727175, "trades": 2, "taker_buy_volume": 465.25, "taker_buy_quote": 21.727175}, {"ts": 1772716680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3608.32, "quote_volume": 168.147712, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 13079.79, "quote_volume": 610.815237, "trades": 4, "taker_buy_volume": 13079.79, "taker_buy_quote": 610.815237}, {"ts": 1772716860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 130.8, "quote_volume": 6.09528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1030.36, "quote_volume": 48.014776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 17632.74, "quote_volume": 819.739084, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 479.77, "quote_volume": 22.309305, "trades": 2, "taker_buy_volume": 479.77, "taker_buy_quote": 22.309305}, {"ts": 1772717220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4592.87, "quote_volume": 213.568455, "trades": 3, "taker_buy_volume": 4592.87, "taker_buy_quote": 213.568455}, {"ts": 1772717340000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 239.8, "quote_volume": 11.1637, "trades": 2, "taker_buy_volume": 239.8, "taker_buy_quote": 11.1637}, {"ts": 1772717400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 117611.09, "quote_volume": 5447.061875, "trades": 104, "taker_buy_volume": 28586.02, "taker_buy_quote": 1323.532726}, {"ts": 1772717520000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 5087.48, "quote_volume": 236.041782, "trades": 7, "taker_buy_volume": 3880.12, "taker_buy_quote": 180.037568}, {"ts": 1772717580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 320.84, "quote_volume": 14.91906, "trades": 1, "taker_buy_volume": 320.84, "taker_buy_quote": 14.91906}, {"ts": 1772717640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1014.94, "quote_volume": 47.093216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772717820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11675.51, "quote_volume": 542.911215, "trades": 4, "taker_buy_volume": 11675.51, "taker_buy_quote": 542.911215}, {"ts": 1772717880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 474.8, "quote_volume": 22.0782, "trades": 2, "taker_buy_volume": 474.8, "taker_buy_quote": 22.0782}, {"ts": 1772717940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 237.25, "quote_volume": 11.05585, "trades": 1, "taker_buy_volume": 237.25, "taker_buy_quote": 11.05585}, {"ts": 1772718180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 218.88, "quote_volume": 10.199808, "trades": 2, "taker_buy_volume": 218.88, "taker_buy_quote": 10.199808}, {"ts": 1772718420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4857.12, "quote_volume": 226.341792, "trades": 20, "taker_buy_volume": 4134.56, "taker_buy_quote": 192.670496}, {"ts": 1772718480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3258.44, "quote_volume": 152.169148, "trades": 4, "taker_buy_volume": 3258.44, "taker_buy_quote": 152.169148}, {"ts": 1772718780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 122435.18, "quote_volume": 5688.039767, "trades": 84, "taker_buy_volume": 16181.24, "taker_buy_quote": 751.571654}, {"ts": 1772719020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 13869.56, "quote_volume": 644.93454, "trades": 54, "taker_buy_volume": 936.0, "taker_buy_quote": 43.524}, {"ts": 1772719080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1772719200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2584.8, "quote_volume": 120.1932, "trades": 4, "taker_buy_volume": 2584.8, "taker_buy_quote": 120.1932}, {"ts": 1772719260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7604.85, "quote_volume": 354.38601, "trades": 9, "taker_buy_volume": 6614.22, "taker_buy_quote": 308.222652}, {"ts": 1772719380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 318.05, "quote_volume": 14.83213, "trades": 3, "taker_buy_volume": 110.0, "taker_buy_quote": 5.137}, {"ts": 1772719560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 663.12, "quote_volume": 30.93466, "trades": 3, "taker_buy_volume": 332.68, "taker_buy_quote": 15.536156}, {"ts": 1772719680000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 31173.86, "quote_volume": 1452.688225, "trades": 12, "taker_buy_volume": 286.86, "taker_buy_quote": 13.367676}, {"ts": 1772719740000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 19337.94, "quote_volume": 901.180504, "trades": 5, "taker_buy_volume": 18597.94, "taker_buy_quote": 866.696504}, {"ts": 1772719800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 286.59, "quote_volume": 13.383753, "trades": 1, "taker_buy_volume": 286.59, "taker_buy_quote": 13.383753}, {"ts": 1772719860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 97367.0, "quote_volume": 4547.0389, "trades": 24, "taker_buy_volume": 14679.36, "taker_buy_quote": 685.526112}, {"ts": 1772720220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 25253.27, "quote_volume": 1176.802382, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 126.27, "quote_volume": 5.871555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 31899.18, "quote_volume": 1483.32487, "trades": 14, "taker_buy_volume": 3739.85, "taker_buy_quote": 173.916025}, {"ts": 1772720520000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 15200.85, "quote_volume": 706.001565, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 21345.44, "quote_volume": 994.697504, "trades": 54, "taker_buy_volume": 13863.13, "taker_buy_quote": 646.021858}, {"ts": 1772721060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9554.37, "quote_volume": 445.233642, "trades": 8, "taker_buy_volume": 3514.05, "taker_buy_quote": 163.75473}, {"ts": 1772721120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1772721180000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 17069.7, "quote_volume": 796.611343, "trades": 19, "taker_buy_volume": 11742.79, "taker_buy_quote": 548.377337}, {"ts": 1772721240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1772721300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1008.64, "quote_volume": 47.103488, "trades": 3, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1772721420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 325.0, "quote_volume": 15.1775, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 15.1775}, {"ts": 1772721540000, "open": 0.0466, "high": 0.0466, "low": 0.0463, "close": 0.0464, "volume": 52494.45, "quote_volume": 2438.275847, "trades": 39, "taker_buy_volume": 325.0, "taker_buy_quote": 15.145}, {"ts": 1772721600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 12019.3, "quote_volume": 558.89745, "trades": 41, "taker_buy_volume": 11909.74, "taker_buy_quote": 553.80291}, {"ts": 1772721660000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 12617.77, "quote_volume": 586.714286, "trades": 6, "taker_buy_volume": 12388.02, "taker_buy_quote": 576.04293}, {"ts": 1772721720000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 6232.18, "quote_volume": 290.383372, "trades": 6, "taker_buy_volume": 6106.0, "taker_buy_quote": 284.52862}, {"ts": 1772721780000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 22745.17, "quote_volume": 1056.138505, "trades": 18, "taker_buy_volume": 1891.03, "taker_buy_quote": 87.743792}, {"ts": 1772721840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8376.87, "quote_volume": 388.686768, "trades": 8, "taker_buy_volume": 444.03, "taker_buy_quote": 20.602992}, {"ts": 1772721900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11294.36, "quote_volume": 525.18774, "trades": 30, "taker_buy_volume": 7281.7, "taker_buy_quote": 338.59905}, {"ts": 1772721960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6569.8, "quote_volume": 305.4957, "trades": 26, "taker_buy_volume": 6569.8, "taker_buy_quote": 305.4957}, {"ts": 1772722080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 18991.05, "quote_volume": 884.98293, "trades": 43, "taker_buy_volume": 16845.04, "taker_buy_quote": 784.978864}, {"ts": 1772722140000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 159595.52, "quote_volume": 7435.48402, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11451.14, "quote_volume": 532.47801, "trades": 49, "taker_buy_volume": 11451.14, "taker_buy_quote": 532.47801}, {"ts": 1772722260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5255.56, "quote_volume": 244.909096, "trades": 23, "taker_buy_volume": 5255.56, "taker_buy_quote": 244.909096}, {"ts": 1772722320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1856.21, "quote_volume": 86.499386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2584.56, "quote_volume": 120.440496, "trades": 2, "taker_buy_volume": 2584.56, "taker_buy_quote": 120.440496}, {"ts": 1772722440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 27359.11, "quote_volume": 1277.770501, "trades": 60, "taker_buy_volume": 26876.11, "taker_buy_quote": 1255.214401}, {"ts": 1772722740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8092.91, "quote_volume": 377.938897, "trades": 23, "taker_buy_volume": 6113.32, "taker_buy_quote": 285.492044}, {"ts": 1772722800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1706.0, "quote_volume": 79.6702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 622.0, "quote_volume": 28.996109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1977.28, "quote_volume": 92.141248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11907.3, "quote_volume": 553.68945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 155.07, "quote_volume": 7.210755, "trades": 1, "taker_buy_volume": 155.07, "taker_buy_quote": 7.210755}, {"ts": 1772723100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 259.95, "quote_volume": 12.06168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 11909.84, "quote_volume": 552.616576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13517.94, "quote_volume": 625.880622, "trades": 10, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1772723340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 241.27, "quote_volume": 11.133574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723460000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 25668.5, "quote_volume": 1184.315828, "trades": 46, "taker_buy_volume": 12344.51, "taker_buy_quote": 570.068862}, {"ts": 1772723520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 627.5, "quote_volume": 28.92775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3667.51, "quote_volume": 169.438962, "trades": 16, "taker_buy_volume": 3667.51, "taker_buy_quote": 169.438962}, {"ts": 1772723640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 367.04, "quote_volume": 16.993952, "trades": 1, "taker_buy_volume": 367.04, "taker_buy_quote": 16.993952}, {"ts": 1772723760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5301.09, "quote_volume": 244.910358, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 432.78, "quote_volume": 19.994436, "trades": 3, "taker_buy_volume": 322.51, "taker_buy_quote": 14.899962}, {"ts": 1772723880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2585.51, "quote_volume": 119.192011, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.0975}, {"ts": 1772724180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4338.4, "quote_volume": 200.00024, "trades": 9, "taker_buy_volume": 4338.4, "taker_buy_quote": 200.00024}, {"ts": 1772724360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2696.61, "quote_volume": 124.04406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 270425.6, "quote_volume": 12361.772909, "trades": 17, "taker_buy_volume": 204216.29, "taker_buy_quote": 9333.205853}, {"ts": 1772724480000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2949.28, "quote_volume": 135.346952, "trades": 3, "taker_buy_volume": 2699.28, "taker_buy_quote": 123.896952}, {"ts": 1772724540000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 19151.2, "quote_volume": 876.537553, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 21225.83, "quote_volume": 968.689279, "trades": 21, "taker_buy_volume": 7691.11, "taker_buy_quote": 351.483727}, {"ts": 1772724660000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 22602.31, "quote_volume": 1035.780157, "trades": 66, "taker_buy_volume": 22602.31, "taker_buy_quote": 1035.780157}, {"ts": 1772724720000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 1726.04, "quote_volume": 79.052684, "trades": 6, "taker_buy_volume": 244.0, "taker_buy_quote": 11.188452}, {"ts": 1772724780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 23052.73, "quote_volume": 1058.120307, "trades": 4, "taker_buy_volume": 23052.73, "taker_buy_quote": 1058.120307}, {"ts": 1772724840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 7330.0, "quote_volume": 337.901901, "trades": 6, "taker_buy_volume": 7330.0, "taker_buy_quote": 337.901901}, {"ts": 1772725140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 337.71, "quote_volume": 15.568431, "trades": 1, "taker_buy_volume": 337.71, "taker_buy_quote": 15.568431}, {"ts": 1772725200000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 2460.31, "quote_volume": 113.19256, "trades": 10, "taker_buy_volume": 183.0, "taker_buy_quote": 8.4363}, {"ts": 1772725260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 243.28, "quote_volume": 11.19088, "trades": 1, "taker_buy_volume": 243.28, "taker_buy_quote": 11.19088}, {"ts": 1772725320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1002.17, "quote_volume": 46.09982, "trades": 1, "taker_buy_volume": 1002.17, "taker_buy_quote": 46.09982}, {"ts": 1772725500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 108.69, "quote_volume": 4.99974, "trades": 1, "taker_buy_volume": 108.69, "taker_buy_quote": 4.99974}, {"ts": 1772725620000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 10776.19, "quote_volume": 495.588698, "trades": 10, "taker_buy_volume": 10212.93, "taker_buy_quote": 469.735064}, {"ts": 1772725680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9994.99, "quote_volume": 458.770041, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2802.23, "quote_volume": 128.622357, "trades": 3, "taker_buy_volume": 2802.23, "taker_buy_quote": 128.622357}, {"ts": 1772725980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 21019.1, "quote_volume": 964.77669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 241.99, "quote_volume": 11.094241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 243.23, "quote_volume": 11.126734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 672.69, "quote_volume": 30.778581, "trades": 3, "taker_buy_volume": 366.48, "taker_buy_quote": 16.784784}, {"ts": 1772726400000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 481.74, "quote_volume": 22.100729, "trades": 2, "taker_buy_volume": 370.37, "taker_buy_quote": 16.999983}, {"ts": 1772726460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2501.0, "quote_volume": 114.5458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 31447.51, "quote_volume": 1440.295958, "trades": 74, "taker_buy_volume": 27051.51, "taker_buy_quote": 1238.959158}, {"ts": 1772726640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 232183.98, "quote_volume": 10633.988736, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726760000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 61166.87, "quote_volume": 2786.189863, "trades": 37, "taker_buy_volume": 19194.42, "taker_buy_quote": 873.34611}, {"ts": 1772726820000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 12146.49, "quote_volume": 553.826225, "trades": 5, "taker_buy_volume": 11934.0, "taker_buy_quote": 544.179179}, {"ts": 1772726880000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 65274.64, "quote_volume": 2963.887713, "trades": 58, "taker_buy_volume": 28995.73, "taker_buy_quote": 1316.814003}, {"ts": 1772726940000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 20468.97, "quote_volume": 928.582106, "trades": 22, "taker_buy_volume": 13442.52, "taker_buy_quote": 610.290408}, {"ts": 1772727000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 122.81, "quote_volume": 5.563293, "trades": 1, "taker_buy_volume": 122.81, "taker_buy_quote": 5.563293}, {"ts": 1772727060000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 22659.0, "quote_volume": 1027.47471, "trades": 34, "taker_buy_volume": 22659.0, "taker_buy_quote": 1027.47471}, {"ts": 1772727120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 239.9, "quote_volume": 10.86747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 13062.05, "quote_volume": 593.01707, "trades": 4, "taker_buy_volume": 13062.05, "taker_buy_quote": 593.01707}, {"ts": 1772727240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 534.72, "quote_volume": 24.32976, "trades": 1, "taker_buy_volume": 534.72, "taker_buy_quote": 24.32976}, {"ts": 1772727360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5029.36, "quote_volume": 228.332944, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727420000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5578.0, "quote_volume": 254.345579, "trades": 5, "taker_buy_volume": 5578.0, "taker_buy_quote": 254.345579}, {"ts": 1772727480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2519.17, "quote_volume": 114.622235, "trades": 13, "taker_buy_volume": 2271.21, "taker_buy_quote": 103.340055}, {"ts": 1772727540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2943.46, "quote_volume": 133.92743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 16316.76, "quote_volume": 742.41258, "trades": 15, "taker_buy_volume": 13345.19, "taker_buy_quote": 607.206145}, {"ts": 1772727840000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 4517.49, "quote_volume": 205.105267, "trades": 3, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772727900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772728080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2778.5, "quote_volume": 126.42175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772728320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 497.42, "quote_volume": 22.682352, "trades": 2, "taker_buy_volume": 497.42, "taker_buy_quote": 22.682352}, {"ts": 1772728560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.44, "quote_volume": 10.211208, "trades": 2, "taker_buy_volume": 223.44, "taker_buy_quote": 10.211208}, {"ts": 1772728860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772728920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 237.18, "quote_volume": 10.815408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 319.72, "quote_volume": 14.579232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.96, "quote_volume": 117.965376, "trades": 2, "taker_buy_volume": 2586.96, "taker_buy_quote": 117.965376}, {"ts": 1772729280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.72, "quote_volume": 117.954432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1843.71, "quote_volume": 84.257547, "trades": 10, "taker_buy_volume": 1843.71, "taker_buy_quote": 84.257547}, {"ts": 1772730240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1772730480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 28459.96, "quote_volume": 1290.802877, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 170.76, "quote_volume": 7.752504, "trades": 1, "taker_buy_volume": 170.76, "taker_buy_quote": 7.752504}, {"ts": 1772730660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772730720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 194.59, "quote_volume": 8.814927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 13782.21, "quote_volume": 624.345334, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 334.0, "quote_volume": 15.108046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 5242.67, "quote_volume": 236.924484, "trades": 23, "taker_buy_volume": 4687.96, "taker_buy_quote": 211.895792}, {"ts": 1772731080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1110.43, "quote_volume": 50.191436, "trades": 3, "taker_buy_volume": 1110.43, "taker_buy_quote": 50.191436}, {"ts": 1772731440000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 7841.0, "quote_volume": 355.186004, "trades": 7, "taker_buy_volume": 7841.0, "taker_buy_quote": 355.186004}, {"ts": 1772731500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 5405.46, "quote_volume": 244.045017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 226.17, "quote_volume": 10.200267, "trades": 2, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1772731800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2587.96, "quote_volume": 116.716996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 0.0451, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 97038.49, "quote_volume": 4369.657044, "trades": 118, "taker_buy_volume": 26014.25, "taker_buy_quote": 1173.566244}, {"ts": 1772731920000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 8426.02, "quote_volume": 379.067591, "trades": 18, "taker_buy_volume": 4634.0, "taker_buy_quote": 208.53}, {"ts": 1772731980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732040000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 2599.0, "quote_volume": 117.203554, "trades": 4, "taker_buy_volume": 2599.0, "taker_buy_quote": 117.203554}, {"ts": 1772732100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0451, "volume": 95964.4, "quote_volume": 4328.162039, "trades": 23, "taker_buy_volume": 27395.0, "taker_buy_quote": 1235.800521}, {"ts": 1772732280000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 447.96, "quote_volume": 20.169496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2588.21, "quote_volume": 116.728271, "trades": 2, "taker_buy_volume": 2588.21, "taker_buy_quote": 116.728271}, {"ts": 1772732400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 235.17, "quote_volume": 10.606167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 11956.16, "quote_volume": 538.319896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 148.97, "quote_volume": 6.70365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 332.36, "quote_volume": 14.989436, "trades": 1, "taker_buy_volume": 332.36, "taker_buy_quote": 14.989436}, {"ts": 1772732940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 560.34, "quote_volume": 25.2153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 78709.43, "quote_volume": 3534.053407, "trades": 59, "taker_buy_volume": 65467.52, "taker_buy_quote": 2939.491648}, {"ts": 1772733120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1772733180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2918.33, "quote_volume": 131.32485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 810.64, "quote_volume": 36.4788, "trades": 2, "taker_buy_volume": 810.64, "taker_buy_quote": 36.4788}, {"ts": 1772733300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2197.46, "quote_volume": 98.665954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 60394.72, "quote_volume": 2717.525629, "trades": 72, "taker_buy_volume": 29241.73, "taker_buy_quote": 1315.654479}, {"ts": 1772733480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4584.77, "quote_volume": 206.31465, "trades": 10, "taker_buy_volume": 4584.77, "taker_buy_quote": 206.31465}, {"ts": 1772733720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4221.64, "quote_volume": 189.9738, "trades": 18, "taker_buy_volume": 3586.64, "taker_buy_quote": 161.3988}, {"ts": 1772733840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2324.21, "quote_volume": 104.821871, "trades": 11, "taker_buy_volume": 2324.21, "taker_buy_quote": 104.821871}, {"ts": 1772734080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5057.74, "quote_volume": 228.609848, "trades": 2, "taker_buy_volume": 5057.74, "taker_buy_quote": 228.609848}, {"ts": 1772734380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 49171.22, "quote_volume": 2225.811879, "trades": 50, "taker_buy_volume": 37764.21, "taker_buy_quote": 1709.587193}, {"ts": 1772734500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 491.71, "quote_volume": 22.225292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 21887.46, "quote_volume": 991.488638, "trades": 22, "taker_buy_volume": 7249.4, "taker_buy_quote": 328.39782}, {"ts": 1772734800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 218.87, "quote_volume": 9.892924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2374.69, "quote_volume": 107.335988, "trades": 7, "taker_buy_volume": 983.96, "taker_buy_quote": 44.474992}, {"ts": 1772734920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1096.17, "quote_volume": 49.656501, "trades": 6, "taker_buy_volume": 983.71, "taker_buy_quote": 44.562063}, {"ts": 1772735040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1772735460000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 6992.17, "quote_volume": 317.422001, "trades": 6, "taker_buy_volume": 6992.17, "taker_buy_quote": 317.422001}, {"ts": 1772735520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1023.46, "quote_volume": 46.465084, "trades": 5, "taker_buy_volume": 1023.46, "taker_buy_quote": 46.465084}, {"ts": 1772735640000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2711.46, "quote_volume": 123.099105, "trades": 4, "taker_buy_volume": 2587.46, "taker_buy_quote": 117.470684}, {"ts": 1772735700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1540.94, "quote_volume": 70.11277, "trades": 1, "taker_buy_volume": 1540.94, "taker_buy_quote": 70.11277}, {"ts": 1772735880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 1868.21, "quote_volume": 84.803434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 352.01, "quote_volume": 15.981254, "trades": 2, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772736120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 334.21, "quote_volume": 15.206555, "trades": 2, "taker_buy_volume": 334.21, "taker_buy_quote": 15.206555}, {"ts": 1772736180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3933.59, "quote_volume": 178.978345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772736480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 926.55, "quote_volume": 42.158025, "trades": 2, "taker_buy_volume": 814.59, "taker_buy_quote": 37.063845}, {"ts": 1772736600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 537.0, "quote_volume": 24.3798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2779.6, "quote_volume": 126.4718, "trades": 3, "taker_buy_volume": 2779.6, "taker_buy_quote": 126.4718}, {"ts": 1772737020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1054.47, "quote_volume": 47.978385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5330.49, "quote_volume": 242.811623, "trades": 5, "taker_buy_volume": 5330.49, "taker_buy_quote": 242.811623}, {"ts": 1772737260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737380000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 116.0, "quote_volume": 5.289172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 15007.78, "quote_volume": 684.354768, "trades": 45, "taker_buy_volume": 15007.78, "taker_buy_quote": 684.354768}, {"ts": 1772737500000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 21616.32, "quote_volume": 983.801232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.96, "quote_volume": 117.965376, "trades": 2, "taker_buy_volume": 2586.96, "taker_buy_quote": 117.965376}, {"ts": 1772737620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.72, "quote_volume": 117.954432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 118.3, "quote_volume": 5.40631, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 5.40631}, {"ts": 1772737740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 121.54, "quote_volume": 5.554378, "trades": 1, "taker_buy_volume": 121.54, "taker_buy_quote": 5.554378}, {"ts": 1772737860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 151.17, "quote_volume": 6.908469, "trades": 1, "taker_buy_volume": 151.17, "taker_buy_quote": 6.908469}, {"ts": 1772737920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 334.92, "quote_volume": 15.305844, "trades": 3, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772738040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 110.0, "quote_volume": 5.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772738220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2133.66, "quote_volume": 97.52666, "trades": 5, "taker_buy_volume": 183.98, "taker_buy_quote": 8.426284}, {"ts": 1772738640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1020.45, "quote_volume": 46.53252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13748.39, "quote_volume": 626.926584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 137.48, "quote_volume": 6.25534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 110.01, "quote_volume": 5.005455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 14032.28, "quote_volume": 638.45544, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 590.01, "quote_volume": 26.845455, "trades": 2, "taker_buy_volume": 590.01, "taker_buy_quote": 26.845455}, {"ts": 1772739300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2586.96, "quote_volume": 117.70668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1962.46, "quote_volume": 89.144018, "trades": 3, "taker_buy_volume": 483.34, "taker_buy_quote": 21.99197}, {"ts": 1772739420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1540.94, "quote_volume": 69.958676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 163.95, "quote_volume": 7.44333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 350.61, "quote_volume": 15.952755, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772739720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2586.96, "quote_volume": 117.70668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 336.63, "quote_volume": 15.316665, "trades": 3, "taker_buy_volume": 224.42, "taker_buy_quote": 10.21111}, {"ts": 1772740020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 10915.96, "quote_volume": 495.59578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 659.34, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 659.34, "taker_buy_quote": 29.99997}, {"ts": 1772740860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772741100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772741160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772741220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 224.17, "quote_volume": 10.199735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4557.19, "quote_volume": 207.796643, "trades": 4, "taker_buy_volume": 4557.19, "taker_buy_quote": 207.796643}, {"ts": 1772741340000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 122.0, "quote_volume": 5.562172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 606.96, "quote_volume": 27.677376, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772741460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772741700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 457.97, "quote_volume": 20.929229, "trades": 3, "taker_buy_volume": 457.97, "taker_buy_quote": 20.929229}, {"ts": 1772741880000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 856.0, "quote_volume": 39.193628, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 39.193628}, {"ts": 1772741940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 701.49, "quote_volume": 32.128242, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772742180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 20220.5, "quote_volume": 924.593111, "trades": 14, "taker_buy_volume": 2576.38, "taker_buy_quote": 117.998204}, {"ts": 1772742300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3192.38, "quote_volume": 146.211004, "trades": 4, "taker_buy_volume": 3192.38, "taker_buy_quote": 146.211004}, {"ts": 1772742360000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 5003.19, "quote_volume": 229.132902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 6721.11, "quote_volume": 307.233436, "trades": 8, "taker_buy_volume": 1030.81, "taker_buy_quote": 47.199926}, {"ts": 1772742600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4474.09, "quote_volume": 204.465913, "trades": 4, "taker_buy_volume": 1887.61, "taker_buy_quote": 86.263777}, {"ts": 1772742660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9363.47, "quote_volume": 427.910579, "trades": 2, "taker_buy_volume": 9363.47, "taker_buy_quote": 427.910579}, {"ts": 1772742720000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 262260.24, "quote_volume": 11989.848299, "trades": 24, "taker_buy_volume": 262260.24, "taker_buy_quote": 11989.848299}, {"ts": 1772742780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 19622.66, "quote_volume": 896.755562, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 117.74, "quote_volume": 5.38132, "trades": 2, "taker_buy_volume": 117.74, "taker_buy_quote": 5.38132}, {"ts": 1772742900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3006.48, "quote_volume": 137.396136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 238.3, "quote_volume": 10.89031, "trades": 1, "taker_buy_volume": 238.3, "taker_buy_quote": 10.89031}, {"ts": 1772743320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8692.31, "quote_volume": 397.238567, "trades": 4, "taker_buy_volume": 2348.42, "taker_buy_quote": 107.322794}, {"ts": 1772743620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1720.72, "quote_volume": 78.636904, "trades": 3, "taker_buy_volume": 1720.72, "taker_buy_quote": 78.636904}, {"ts": 1772743800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 16584.02, "quote_volume": 757.889714, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772744100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 88232.24, "quote_volume": 4039.753192, "trades": 49, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1772744400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 810.06, "quote_volume": 37.019742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 242.77, "quote_volume": 11.118866, "trades": 2, "taker_buy_volume": 242.77, "taker_buy_quote": 11.118866}, {"ts": 1772744640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1816.59, "quote_volume": 83.381481, "trades": 1, "taker_buy_volume": 1816.59, "taker_buy_quote": 83.381481}, {"ts": 1772744700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 272.67, "quote_volume": 12.488286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772744880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 109.18, "quote_volume": 5.000444, "trades": 1, "taker_buy_volume": 109.18, "taker_buy_quote": 5.000444}, {"ts": 1772744940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2366.07, "quote_volume": 108.366006, "trades": 2, "taker_buy_volume": 2366.07, "taker_buy_quote": 108.366006}, {"ts": 1772745420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2586.23, "quote_volume": 118.449334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1849.48, "quote_volume": 84.719384, "trades": 4, "taker_buy_volume": 1849.48, "taker_buy_quote": 84.719384}, {"ts": 1772745960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2936.34, "quote_volume": 134.484372, "trades": 6, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1772746500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 445.92, "quote_volume": 20.378544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 1852.72, "quote_volume": 84.682504, "trades": 4, "taker_buy_volume": 1852.72, "taker_buy_quote": 84.682504}, {"ts": 1772746620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 223.2, "taker_buy_quote": 10.20024}, {"ts": 1772746860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2586.48, "quote_volume": 118.202136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2941.87, "quote_volume": 134.737646, "trades": 4, "taker_buy_volume": 2941.87, "taker_buy_quote": 134.737646}, {"ts": 1772747160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2074.23, "quote_volume": 94.999734, "trades": 1, "taker_buy_volume": 2074.23, "taker_buy_quote": 94.999734}, {"ts": 1772747340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 322.48, "quote_volume": 14.769584, "trades": 2, "taker_buy_volume": 322.48, "taker_buy_quote": 14.769584}, {"ts": 1772747400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2586.23, "quote_volume": 118.449334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 243.48, "quote_volume": 11.113836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2586.72, "quote_volume": 118.213104, "trades": 2, "taker_buy_volume": 2586.72, "taker_buy_quote": 118.213104}, {"ts": 1772747760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4551.47, "quote_volume": 208.457326, "trades": 2, "taker_buy_volume": 4551.47, "taker_buy_quote": 208.457326}, {"ts": 1772748300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10611.91, "quote_volume": 486.025478, "trades": 4, "taker_buy_volume": 10611.91, "taker_buy_quote": 486.025478}, {"ts": 1772748420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2586.23, "quote_volume": 118.449334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9999.76, "quote_volume": 456.989032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5482.45, "quote_volume": 249.99972, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2474.76, "quote_volume": 113.096532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 182.44, "quote_volume": 8.337508, "trades": 1, "taker_buy_volume": 182.44, "taker_buy_quote": 8.337508}, {"ts": 1772749320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 861.28, "quote_volume": 39.360496, "trades": 1, "taker_buy_volume": 861.28, "taker_buy_quote": 39.360496}, {"ts": 1772749860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 30073.82, "quote_volume": 1373.629564, "trades": 41, "taker_buy_volume": 22633.72, "taker_buy_quote": 1034.361004}, {"ts": 1772750100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 300.74, "quote_volume": 13.773892, "trades": 1, "taker_buy_volume": 300.74, "taker_buy_quote": 13.773892}, {"ts": 1772750160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 243.48, "quote_volume": 11.164584, "trades": 2, "taker_buy_volume": 243.48, "taker_buy_quote": 11.164584}, {"ts": 1772750340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 235.52, "quote_volume": 10.810368, "trades": 1, "taker_buy_volume": 235.52, "taker_buy_quote": 10.810368}, {"ts": 1772750580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 243.48, "quote_volume": 11.164584, "trades": 2, "taker_buy_volume": 243.48, "taker_buy_quote": 11.164584}, {"ts": 1772750820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1042.17, "quote_volume": 47.638292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.76, "quote_volume": 5.118608, "trades": 2, "taker_buy_volume": 111.76, "taker_buy_quote": 5.118608}, {"ts": 1772751420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 121.0, "quote_volume": 5.540823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8252.21, "quote_volume": 377.125997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 7992.0, "quote_volume": 364.484641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2739.0, "quote_volume": 125.1723, "trades": 12, "taker_buy_volume": 2739.0, "taker_buy_quote": 125.1723}, {"ts": 1772751780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 17126.0, "quote_volume": 782.6582, "trades": 28, "taker_buy_volume": 17126.0, "taker_buy_quote": 782.6582}, {"ts": 1772751840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 23495.42, "quote_volume": 1073.740694, "trades": 12, "taker_buy_volume": 23495.42, "taker_buy_quote": 1073.740694}, {"ts": 1772751900000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 26654.0, "quote_volume": 1214.236077, "trades": 58, "taker_buy_volume": 494.0, "taker_buy_quote": 22.5264}, {"ts": 1772751960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 33997.87, "quote_volume": 1550.302872, "trades": 5, "taker_buy_volume": 33997.87, "taker_buy_quote": 1550.302872}, {"ts": 1772752020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 67120.72, "quote_volume": 3060.704832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 15387.76, "quote_volume": 701.624058, "trades": 43, "taker_buy_volume": 14809.78, "taker_buy_quote": 675.325968}, {"ts": 1772752200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772752440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.96, "quote_volume": 117.965376, "trades": 3, "taker_buy_volume": 2586.96, "taker_buy_quote": 117.965376}, {"ts": 1772752500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 132.04, "quote_volume": 6.021024, "trades": 1, "taker_buy_volume": 132.04, "taker_buy_quote": 6.021024}, {"ts": 1772752620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2454.92, "quote_volume": 111.944352, "trades": 3, "taker_buy_volume": 2454.92, "taker_buy_quote": 111.944352}, {"ts": 1772752680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 227.69, "quote_volume": 10.405433, "trades": 1, "taker_buy_volume": 227.69, "taker_buy_quote": 10.405433}, {"ts": 1772753160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 219.05, "quote_volume": 10.010585, "trades": 1, "taker_buy_volume": 219.05, "taker_buy_quote": 10.010585}, {"ts": 1772753280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5380.2, "quote_volume": 245.87514, "trades": 5, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772753400000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5042.85, "quote_volume": 229.708347, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.86}, {"ts": 1772753460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4731.29, "quote_volume": 215.273695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4973.96, "quote_volume": 226.812576, "trades": 10, "taker_buy_volume": 4973.96, "taker_buy_quote": 226.812576}, {"ts": 1772753760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1772754060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 239.77, "quote_volume": 10.933512, "trades": 1, "taker_buy_volume": 239.77, "taker_buy_quote": 10.933512}, {"ts": 1772754120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 131.58, "quote_volume": 6.000048, "trades": 1, "taker_buy_volume": 131.58, "taker_buy_quote": 6.000048}, {"ts": 1772754300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 15599.93, "quote_volume": 711.356808, "trades": 5, "taker_buy_volume": 15599.93, "taker_buy_quote": 711.356808}, {"ts": 1772754540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 109.86, "quote_volume": 5.020602, "trades": 1, "taker_buy_volume": 109.86, "taker_buy_quote": 5.020602}, {"ts": 1772754660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 14668.56, "quote_volume": 668.431848, "trades": 12, "taker_buy_volume": 5061.96, "taker_buy_quote": 230.825376}, {"ts": 1772755080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 243.72, "quote_volume": 11.151204, "trades": 2, "taker_buy_volume": 243.72, "taker_buy_quote": 11.151204}, {"ts": 1772755560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2718.72, "quote_volume": 124.258704, "trades": 3, "taker_buy_volume": 243.72, "taker_buy_quote": 11.151204}, {"ts": 1772755920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 375.17, "quote_volume": 17.158469, "trades": 4, "taker_buy_volume": 375.17, "taker_buy_quote": 17.158469}, {"ts": 1772757120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 701.1, "quote_volume": 32.04027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 150.68, "quote_volume": 6.901144, "trades": 1, "taker_buy_volume": 150.68, "taker_buy_quote": 6.901144}, {"ts": 1772757780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2000.0, "quote_volume": 91.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772758320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772758800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2586.48, "quote_volume": 118.202136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2698.44, "quote_volume": 123.318708, "trades": 3, "taker_buy_volume": 2698.44, "taker_buy_quote": 123.318708}, {"ts": 1772759040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1772759100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 142.06, "quote_volume": 6.477936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 796.28, "quote_volume": 36.310368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 318.96, "quote_volume": 14.544576, "trades": 2, "taker_buy_volume": 318.96, "taker_buy_quote": 14.544576}, {"ts": 1772760660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 12480.39, "quote_volume": 570.353823, "trades": 3, "taker_buy_volume": 10005.39, "taker_buy_quote": 457.246323}, {"ts": 1772760720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 61969.61, "quote_volume": 2838.208138, "trades": 8, "taker_buy_volume": 61969.61, "taker_buy_quote": 2838.208138}, {"ts": 1772760960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10699.69, "quote_volume": 491.115771, "trades": 6, "taker_buy_volume": 10699.69, "taker_buy_quote": 491.115771}, {"ts": 1772761260000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3514.61, "quote_volume": 161.460699, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 64.446}, {"ts": 1772761320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 234.13, "quote_volume": 10.76998, "trades": 1, "taker_buy_volume": 234.13, "taker_buy_quote": 10.76998}, {"ts": 1772761380000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5961.7, "quote_volume": 274.180498, "trades": 8, "taker_buy_volume": 5384.68, "taker_buy_quote": 247.69528}, {"ts": 1772761440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 201.38, "quote_volume": 9.243342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 676.85, "quote_volume": 31.067415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 188.93, "quote_volume": 8.671887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 648.52, "quote_volume": 29.767068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3379.2, "quote_volume": 155.42508, "trades": 6, "taker_buy_volume": 3198.0, "taker_buy_quote": 147.108}, {"ts": 1772761740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 449.83, "quote_volume": 20.647197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 3465.41, "quote_volume": 159.395516, "trades": 9, "taker_buy_volume": 3069.97, "taker_buy_quote": 141.24482}, {"ts": 1772761860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 467.62, "quote_volume": 21.51052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 386.99, "quote_volume": 17.80154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 389.43, "quote_volume": 17.91378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 950.47, "quote_volume": 43.72162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 463.36, "quote_volume": 21.31456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 20073.49, "quote_volume": 925.400989, "trades": 10, "taker_buy_volume": 19665.33, "taker_buy_quote": 906.584813}, {"ts": 1772762220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 314.61, "quote_volume": 14.503521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 39410.1, "quote_volume": 1820.701459, "trades": 67, "taker_buy_volume": 38958.49, "taker_buy_quote": 1799.882238}, {"ts": 1772762340000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 22335.72, "quote_volume": 1034.070091, "trades": 8, "taker_buy_volume": 11389.69, "taker_buy_quote": 527.342647}, {"ts": 1772762400000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2269.16, "quote_volume": 104.998731, "trades": 5, "taker_buy_volume": 1635.39, "taker_buy_quote": 75.718557}, {"ts": 1772762460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 20679.75, "quote_volume": 955.40445, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 497.05, "quote_volume": 22.914005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 338.88, "quote_volume": 15.622368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2532.16, "quote_volume": 116.732576, "trades": 6, "taker_buy_volume": 1857.9, "taker_buy_quote": 85.64919}, {"ts": 1772762700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 185.92, "quote_volume": 8.570912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 468.67, "quote_volume": 21.605687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 11258.1, "quote_volume": 520.087753, "trades": 23, "taker_buy_volume": 10710.53, "taker_buy_quote": 494.826486}, {"ts": 1772762880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 496.1, "quote_volume": 22.91982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 7446.84, "quote_volume": 343.417553, "trades": 25, "taker_buy_volume": 1038.38, "taker_buy_quote": 47.973156}, {"ts": 1772763000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 420.38, "quote_volume": 19.379518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2136.08, "quote_volume": 98.473288, "trades": 3, "taker_buy_volume": 1915.06, "taker_buy_quote": 88.284266}, {"ts": 1772763540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2585.75, "quote_volume": 119.203075, "trades": 2, "taker_buy_volume": 2585.75, "taker_buy_quote": 119.203075}, {"ts": 1772763600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2696.26, "quote_volume": 124.297586, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.0975}, {"ts": 1772763660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1772763720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5282.01, "quote_volume": 243.500661, "trades": 5, "taker_buy_volume": 2696.5, "taker_buy_quote": 124.30865}, {"ts": 1772763780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772763960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 263.7, "quote_volume": 12.18294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2695.3, "quote_volume": 125.050893, "trades": 3, "taker_buy_volume": 2695.3, "taker_buy_quote": 125.050893}, {"ts": 1772764860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 20629.3, "quote_volume": 957.19952, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 9023.06, "quote_volume": 419.560519, "trades": 4, "taker_buy_volume": 8905.35, "taker_buy_quote": 414.098775}, {"ts": 1772765340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 82603.19, "quote_volume": 3840.580452, "trades": 20, "taker_buy_volume": 44926.26, "taker_buy_quote": 2088.640387}, {"ts": 1772765460000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 4146.18, "quote_volume": 192.465355, "trades": 5, "taker_buy_volume": 826.03, "taker_buy_quote": 38.410395}, {"ts": 1772765520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 4321.98, "quote_volume": 200.526872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 156.99, "quote_volume": 7.268637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 124.13, "quote_volume": 5.747219, "trades": 1, "taker_buy_volume": 124.13, "taker_buy_quote": 5.747219}, {"ts": 1772766960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1402.31, "quote_volume": 64.926953, "trades": 2, "taker_buy_volume": 1402.31, "taker_buy_quote": 64.926953}, {"ts": 1772767020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16955.73, "quote_volume": 786.745872, "trades": 51, "taker_buy_volume": 16955.73, "taker_buy_quote": 786.745872}, {"ts": 1772767500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2584.8, "quote_volume": 119.93472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2585.03, "quote_volume": 119.945392, "trades": 2, "taker_buy_volume": 2585.03, "taker_buy_quote": 119.945392}, {"ts": 1772767680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 16761.46, "quote_volume": 776.639078, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 801.59, "quote_volume": 37.193776, "trades": 2, "taker_buy_volume": 691.56, "taker_buy_quote": 32.088384}, {"ts": 1772768040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5366.8, "quote_volume": 249.5562, "trades": 14, "taker_buy_volume": 5366.8, "taker_buy_quote": 249.5562}, {"ts": 1772768220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1772768460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 26702.25, "quote_volume": 1244.06637, "trades": 56, "taker_buy_volume": 21363.8, "taker_buy_quote": 995.2946}, {"ts": 1772768820000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 2632.7, "quote_volume": 122.657118, "trades": 3, "taker_buy_volume": 2365.68, "taker_buy_quote": 110.240688}, {"ts": 1772768880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 260.0, "quote_volume": 12.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23062.28, "quote_volume": 1074.702248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 225.08, "quote_volume": 10.46622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5483.87, "quote_volume": 254.999955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 17937.6, "quote_volume": 832.7254, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5294.8, "quote_volume": 246.2082, "trades": 4, "taker_buy_volume": 5294.8, "taker_buy_quote": 246.2082}, {"ts": 1772769720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 9053.75, "quote_volume": 421.546012, "trades": 4, "taker_buy_volume": 9053.75, "taker_buy_quote": 421.546012}, {"ts": 1772769960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 8662.92, "quote_volume": 401.970444, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1612.46, "quote_volume": 74.818144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 399.89, "quote_volume": 18.554896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 24322.82, "quote_volume": 1131.01113, "trades": 12, "taker_buy_volume": 23575.82, "taker_buy_quote": 1096.27563}, {"ts": 1772771280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9321.2, "quote_volume": 433.4358, "trades": 13, "taker_buy_volume": 3042.8, "taker_buy_quote": 141.4902}, {"ts": 1772771460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 383.0, "quote_volume": 17.8095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6754.12, "quote_volume": 314.06658, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.0875}, {"ts": 1772771820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 22237.59, "quote_volume": 1030.405721, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12443.54, "quote_volume": 574.891548, "trades": 12, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1772772120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 20649.28, "quote_volume": 954.009736, "trades": 58, "taker_buy_volume": 1154.43, "taker_buy_quote": 53.347666}, {"ts": 1772772240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1082.25, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4494.27, "quote_volume": 208.084701, "trades": 11, "taker_buy_volume": 4494.27, "taker_buy_quote": 208.084701}, {"ts": 1772772660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 104326.19, "quote_volume": 4848.707991, "trades": 80, "taker_buy_volume": 104326.19, "taker_buy_quote": 4848.707991}, {"ts": 1772773560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 558.82, "quote_volume": 25.929248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 215.98, "quote_volume": 10.04307, "trades": 1, "taker_buy_volume": 215.98, "taker_buy_quote": 10.04307}, {"ts": 1772773740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 122.0, "quote_volume": 5.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 10752.68, "quote_volume": 499.99962, "trades": 35, "taker_buy_volume": 10752.68, "taker_buy_quote": 499.99962}, {"ts": 1772773860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 107940.82, "quote_volume": 4998.858839, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 215.98, "quote_volume": 10.021472, "trades": 1, "taker_buy_volume": 215.98, "taker_buy_quote": 10.021472}, {"ts": 1772774100000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 122459.51, "quote_volume": 5682.629564, "trades": 18, "taker_buy_volume": 119607.36, "taker_buy_quote": 5550.289804}, {"ts": 1772774160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 43017.37, "quote_volume": 1996.005968, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5985.03, "quote_volume": 277.106889, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 17296.84, "quote_volume": 799.114008, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2810.46, "quote_volume": 129.843252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6699.16, "quote_volume": 309.501192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2585.51, "quote_volume": 119.192011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4219.75, "quote_volume": 194.530475, "trades": 2, "taker_buy_volume": 4219.75, "taker_buy_quote": 194.530475}, {"ts": 1772776020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10845.98, "quote_volume": 499.999678, "trades": 4, "taker_buy_volume": 8260.47, "taker_buy_quote": 380.807667}, {"ts": 1772776380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15452.04, "quote_volume": 713.884248, "trades": 5, "taker_buy_volume": 15452.04, "taker_buy_quote": 713.884248}, {"ts": 1772776440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 4623.3, "quote_volume": 214.04579, "trades": 7, "taker_buy_volume": 2792.27, "taker_buy_quote": 129.282101}, {"ts": 1772776560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772776620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 10799.13, "quote_volume": 499.999719, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.98, "quote_volume": 9.999874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 364.44, "quote_volume": 16.910016, "trades": 1, "taker_buy_volume": 364.44, "taker_buy_quote": 16.910016}, {"ts": 1772777100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 216.21, "quote_volume": 10.010523, "trades": 1, "taker_buy_volume": 216.21, "taker_buy_quote": 10.010523}, {"ts": 1772777760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772778060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 215.51, "quote_volume": 9.999664, "trades": 1, "taker_buy_volume": 215.51, "taker_buy_quote": 9.999664}, {"ts": 1772778120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 11256.1, "quote_volume": 521.15743, "trades": 8, "taker_buy_volume": 4377.66, "taker_buy_quote": 202.685658}, {"ts": 1772778660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2715.03, "quote_volume": 125.692889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1772779020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 13596.37, "quote_volume": 630.871568, "trades": 11, "taker_buy_volume": 11121.37, "taker_buy_quote": 516.031568}, {"ts": 1772779080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15992.36, "quote_volume": 743.64474, "trades": 6, "taker_buy_volume": 329.8, "taker_buy_quote": 15.3357}, {"ts": 1772779200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3865.32, "quote_volume": 179.73738, "trades": 4, "taker_buy_volume": 3865.32, "taker_buy_quote": 179.73738}, {"ts": 1772779320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 42797.65, "quote_volume": 1994.37049, "trades": 4, "taker_buy_volume": 42797.65, "taker_buy_quote": 1994.37049}, {"ts": 1772779740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 160.19, "quote_volume": 7.464854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 341.35, "quote_volume": 15.894437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5821.36, "quote_volume": 270.69324, "trades": 7, "taker_buy_volume": 5711.8, "taker_buy_quote": 265.5987}, {"ts": 1772780520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2584.56, "quote_volume": 120.18204, "trades": 2, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1772780880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14376.7, "quote_volume": 667.07888, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 15642.25, "quote_volume": 725.8004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5888.03, "quote_volume": 273.204592, "trades": 25, "taker_buy_volume": 5888.03, "taker_buy_quote": 273.204592}, {"ts": 1772781480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2800.32, "quote_volume": 129.934848, "trades": 3, "taker_buy_volume": 325.32, "taker_buy_quote": 15.094848}, {"ts": 1772781540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 346.62, "quote_volume": 16.048506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1772781660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 224.4, "quote_volume": 10.4346, "trades": 1, "taker_buy_volume": 224.4, "taker_buy_quote": 10.4346}, {"ts": 1772781780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 217.31, "quote_volume": 10.104915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 316.79, "quote_volume": 14.730735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2267.77, "quote_volume": 105.451305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 577.56, "quote_volume": 26.85654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1132.86, "quote_volume": 52.67799, "trades": 1, "taker_buy_volume": 1132.86, "taker_buy_quote": 52.67799}, {"ts": 1772783640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 215.29, "quote_volume": 9.989456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1113.67, "quote_volume": 51.674288, "trades": 2, "taker_buy_volume": 1003.87, "taker_buy_quote": 46.579568}, {"ts": 1772784060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2346.18, "quote_volume": 108.628134, "trades": 4, "taker_buy_volume": 1859.0, "taker_buy_quote": 86.0717}, {"ts": 1772785800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1167.04, "quote_volume": 53.917248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 570.75, "quote_volume": 26.36865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2679.04, "quote_volume": 123.503744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 917.27, "quote_volume": 42.286147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3059.29, "quote_volume": 141.339198, "trades": 3, "taker_buy_volume": 3059.29, "taker_buy_quote": 141.339198}, {"ts": 1772786460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 242.41, "quote_volume": 11.199342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 8465.27, "quote_volume": 390.259974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6106.51, "quote_volume": 282.120762, "trades": 17, "taker_buy_volume": 6106.51, "taker_buy_quote": 282.120762}, {"ts": 1772786880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5060.51, "quote_volume": 233.289511, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 114.0975}, {"ts": 1772787120000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 6978.0, "quote_volume": 321.371253, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 312.75, "quote_volume": 14.417775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 3196.26, "quote_volume": 147.314786, "trades": 5, "taker_buy_volume": 1857.9, "taker_buy_quote": 85.64919}, {"ts": 1772787420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 570.0, "quote_volume": 26.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10638.29, "quote_volume": 490.425169, "trades": 29, "taker_buy_volume": 10638.29, "taker_buy_quote": 490.425169}, {"ts": 1772787540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 4000.0, "quote_volume": 184.541425, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 184.541425}, {"ts": 1772787660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 500.44, "quote_volume": 23.02024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1956.34, "quote_volume": 89.975992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8671.56, "quote_volume": 397.157448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 136.81, "quote_volume": 6.265898, "trades": 1, "taker_buy_volume": 136.81, "taker_buy_quote": 6.265898}, {"ts": 1772788380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3801.79, "quote_volume": 173.741803, "trades": 4, "taker_buy_volume": 2830.72, "taker_buy_quote": 129.363904}, {"ts": 1772788620000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 15068.27, "quote_volume": 687.12426, "trades": 8, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1772788680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788740000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 112396.51, "quote_volume": 5116.202426, "trades": 55, "taker_buy_volume": 3657.96, "taker_buy_quote": 166.802976}, {"ts": 1772788800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 38205.45, "quote_volume": 1738.606647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 85219.36, "quote_volume": 3882.359435, "trades": 24, "taker_buy_volume": 84887.36, "taker_buy_quote": 3867.253435}, {"ts": 1772789040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2586.96, "quote_volume": 117.70668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2587.21, "quote_volume": 117.718055, "trades": 2, "taker_buy_volume": 2587.21, "taker_buy_quote": 117.718055}, {"ts": 1772789160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 113.08, "quote_volume": 5.133832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 46695.87, "quote_volume": 2120.60622, "trades": 35, "taker_buy_volume": 29408.17, "taker_buy_quote": 1335.74464}, {"ts": 1772789700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 580.46, "quote_volume": 26.352884, "trades": 3, "taker_buy_volume": 580.46, "taker_buy_quote": 26.352884}, {"ts": 1772789760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 7156.45, "quote_volume": 325.131292, "trades": 5, "taker_buy_volume": 4569.24, "taker_buy_quote": 207.671958}, {"ts": 1772789880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2284.62, "quote_volume": 103.95021, "trades": 1, "taker_buy_volume": 2284.62, "taker_buy_quote": 103.95021}, {"ts": 1772789940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790000000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 20435.04, "quote_volume": 927.737516, "trades": 20, "taker_buy_volume": 7893.0, "taker_buy_quote": 358.3422}, {"ts": 1772790060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2284.62, "quote_volume": 103.721748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790240000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 7600.2, "quote_volume": 346.264247, "trades": 5, "taker_buy_volume": 7138.68, "taker_buy_quote": 325.265087}, {"ts": 1772790300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2426.89, "quote_volume": 110.423495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9257.21, "quote_volume": 421.203055, "trades": 37, "taker_buy_volume": 8628.21, "taker_buy_quote": 392.583555}, {"ts": 1772790660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3000.0, "quote_volume": 136.8, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 136.8}, {"ts": 1772790720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7560.0, "quote_volume": 343.98, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 380.23, "quote_volume": 17.338488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5000.0, "quote_volume": 229.0, "trades": 6, "taker_buy_volume": 3169.47, "taker_buy_quote": 145.161726}, {"ts": 1772791800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4024.08, "quote_volume": 184.705272, "trades": 2, "taker_buy_volume": 4024.08, "taker_buy_quote": 184.705272}, {"ts": 1772791920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 788.94, "quote_volume": 36.133452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2586.48, "quote_volume": 118.460784, "trades": 2, "taker_buy_volume": 2586.48, "taker_buy_quote": 118.460784}, {"ts": 1772792280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9029.86, "quote_volume": 413.567588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 41553.93, "quote_volume": 1907.066739, "trades": 5, "taker_buy_volume": 41553.93, "taker_buy_quote": 1907.066739}, {"ts": 1772792460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 435.72, "quote_volume": 19.999548, "trades": 1, "taker_buy_volume": 435.72, "taker_buy_quote": 19.999548}, {"ts": 1772792760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 693.7, "quote_volume": 31.806306, "trades": 2, "taker_buy_volume": 348.46, "taker_buy_quote": 15.994314}, {"ts": 1772792940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1609.0, "quote_volume": 73.6922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2697.96, "quote_volume": 123.566568, "trades": 3, "taker_buy_volume": 2586.48, "taker_buy_quote": 118.460784}, {"ts": 1772793120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2907.48, "quote_volume": 133.162584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1297.35, "quote_volume": 59.41863, "trades": 1, "taker_buy_volume": 1297.35, "taker_buy_quote": 59.41863}, {"ts": 1772793600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 17246.48, "quote_volume": 788.164136, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3693.76, "quote_volume": 168.761032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 24473.25, "quote_volume": 1118.427525, "trades": 65, "taker_buy_volume": 24473.25, "taker_buy_quote": 1118.427525}, {"ts": 1772793900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8293.91, "quote_volume": 379.861078, "trades": 13, "taker_buy_volume": 3396.16, "taker_buy_quote": 155.544128}, {"ts": 1772794200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2704.54, "quote_volume": 123.867932, "trades": 2, "taker_buy_volume": 2704.54, "taker_buy_quote": 123.867932}, {"ts": 1772794380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12542.32, "quote_volume": 574.438256, "trades": 5, "taker_buy_volume": 11410.59, "taker_buy_quote": 522.605022}, {"ts": 1772794440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3487.79, "quote_volume": 159.392003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11450.8, "quote_volume": 522.15648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4528.13, "quote_volume": 206.029915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12665.09, "quote_volume": 577.528104, "trades": 5, "taker_buy_volume": 12665.09, "taker_buy_quote": 577.528104}, {"ts": 1772795400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795520000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 12989.75, "quote_volume": 592.815379, "trades": 8, "taker_buy_volume": 12878.03, "taker_buy_quote": 587.709775}, {"ts": 1772795580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5284.92, "quote_volume": 241.520844, "trades": 5, "taker_buy_volume": 2809.92, "taker_buy_quote": 128.413344}, {"ts": 1772795640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8144.1, "quote_volume": 372.18537, "trades": 3, "taker_buy_volume": 8144.1, "taker_buy_quote": 372.18537}, {"ts": 1772796180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2586.48, "quote_volume": 118.202136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8304.26, "quote_volume": 378.674256, "trades": 7, "taker_buy_volume": 4950.0, "taker_buy_quote": 225.72}, {"ts": 1772796780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12186.96, "quote_volume": 555.725376, "trades": 4, "taker_buy_volume": 12186.96, "taker_buy_quote": 555.725376}, {"ts": 1772797020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.72, "quote_volume": 117.954432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12186.96, "quote_volume": 555.725376, "trades": 4, "taker_buy_volume": 12186.96, "taker_buy_quote": 555.725376}, {"ts": 1772797140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 667.76, "quote_volume": 30.449856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 102613.94, "quote_volume": 4677.617611, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 63278.14, "quote_volume": 2879.15537, "trades": 12, "taker_buy_volume": 44018.75, "taker_buy_quote": 2002.853125}, {"ts": 1772797380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 711.96, "quote_volume": 32.39418, "trades": 4, "taker_buy_volume": 111.96, "taker_buy_quote": 5.09418}, {"ts": 1772797620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 109.89, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 109.89, "taker_buy_quote": 4.999995}, {"ts": 1772797800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 309.97, "quote_volume": 14.072638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2587.21, "quote_volume": 117.459334, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.365}, {"ts": 1772798520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798880000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 452.83, "quote_volume": 20.490433, "trades": 3, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1772798940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4743.53, "quote_volume": 214.407556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799180000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 24886.76, "quote_volume": 1125.140323, "trades": 4, "taker_buy_volume": 24886.76, "taker_buy_quote": 1125.140323}, {"ts": 1772799240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772799540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772799600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 8199.27, "quote_volume": 373.194256, "trades": 9, "taker_buy_volume": 5612.31, "taker_buy_quote": 255.487576}, {"ts": 1772799900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 336.63, "quote_volume": 15.316665, "trades": 3, "taker_buy_volume": 224.42, "taker_buy_quote": 10.21111}, {"ts": 1772799960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2587.21, "quote_volume": 117.718055, "trades": 2, "taker_buy_volume": 2587.21, "taker_buy_quote": 117.718055}, {"ts": 1772800260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 223.92, "quote_volume": 10.18836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4267.4, "quote_volume": 193.73996, "trades": 3, "taker_buy_volume": 4267.4, "taker_buy_quote": 193.73996}, {"ts": 1772800740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 14497.95, "quote_volume": 659.692231, "trades": 11, "taker_buy_volume": 13574.91, "taker_buy_quote": 617.693911}, {"ts": 1772800920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1418.51, "quote_volume": 64.400354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772801340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2051.0, "quote_volume": 93.3205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2131.73, "quote_volume": 97.206888, "trades": 1, "taker_buy_volume": 2131.73, "taker_buy_quote": 97.206888}, {"ts": 1772801700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5402.42, "quote_volume": 246.350352, "trades": 4, "taker_buy_volume": 5402.42, "taker_buy_quote": 246.350352}, {"ts": 1772801760000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 4677.23, "quote_volume": 213.823811, "trades": 8, "taker_buy_volume": 1720.86, "taker_buy_quote": 78.765839}, {"ts": 1772801820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 658.68, "quote_volume": 30.035808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772802660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1809.33, "quote_volume": 82.867314, "trades": 2, "taker_buy_volume": 1809.33, "taker_buy_quote": 82.867314}, {"ts": 1772802720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.2, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1772803200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 11052.63, "quote_volume": 505.105191, "trades": 3, "taker_buy_volume": 11052.63, "taker_buy_quote": 505.105191}, {"ts": 1772803440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803500000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 926.47, "quote_volume": 42.513825, "trades": 5, "taker_buy_volume": 495.0, "taker_buy_quote": 22.7205}, {"ts": 1772803560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 242.23, "quote_volume": 11.131457, "trades": 2, "taker_buy_volume": 242.23, "taker_buy_quote": 11.131457}, {"ts": 1772803740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.0459, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 96436.61, "quote_volume": 4406.70713, "trades": 136, "taker_buy_volume": 10684.99, "taker_buy_quote": 487.368841}, {"ts": 1772803860000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 7607.28, "quote_volume": 348.175704, "trades": 28, "taker_buy_volume": 7384.57, "taker_buy_quote": 337.986734}, {"ts": 1772803920000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 58287.32, "quote_volume": 2671.171056, "trades": 17, "taker_buy_volume": 58287.32, "taker_buy_quote": 2671.171056}, {"ts": 1772803980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2586.23, "quote_volume": 118.707957, "trades": 2, "taker_buy_volume": 2586.23, "taker_buy_quote": 118.707957}, {"ts": 1772804040000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 23669.18, "quote_volume": 1088.771181, "trades": 64, "taker_buy_volume": 23558.19, "taker_buy_quote": 1083.67674}, {"ts": 1772804100000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1277.5, "quote_volume": 58.881675, "trades": 6, "taker_buy_volume": 546.75, "taker_buy_quote": 25.205175}, {"ts": 1772804160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5908.11, "quote_volume": 271.77306, "trades": 4, "taker_buy_volume": 2585.99, "taker_buy_quote": 118.95554}, {"ts": 1772804340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1242.57, "quote_volume": 57.033963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1772804520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10938.99, "quote_volume": 502.099641, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2803.23, "quote_volume": 128.668257, "trades": 3, "taker_buy_volume": 2803.23, "taker_buy_quote": 128.668257}, {"ts": 1772804940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1113.37, "quote_volume": 51.21502, "trades": 1, "taker_buy_volume": 1113.37, "taker_buy_quote": 51.21502}, {"ts": 1772805000000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 682.22, "quote_volume": 31.256775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 328.48, "quote_volume": 15.044384, "trades": 2, "taker_buy_volume": 328.48, "taker_buy_quote": 15.044384}, {"ts": 1772805120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6470.04, "quote_volume": 296.327832, "trades": 4, "taker_buy_volume": 6470.04, "taker_buy_quote": 296.327832}, {"ts": 1772805300000, "open": 0.0458, "high": 0.0458, "low": 0.0455, "close": 0.0455, "volume": 47230.95, "quote_volume": 2158.046868, "trades": 133, "taker_buy_volume": 492.0, "taker_buy_quote": 22.5336}, {"ts": 1772805360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805420000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 144246.56, "quote_volume": 6548.421774, "trades": 187, "taker_buy_volume": 121306.06, "taker_buy_quote": 5508.441011}, {"ts": 1772805480000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 106944.07, "quote_volume": 4855.835306, "trades": 140, "taker_buy_volume": 102975.0, "taker_buy_quote": 4675.898274}, {"ts": 1772805540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2973.77, "quote_volume": 134.711781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2085.46, "quote_volume": 94.471338, "trades": 9, "taker_buy_volume": 1652.71, "taker_buy_quote": 74.867763}, {"ts": 1772805720000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 2057.36, "quote_volume": 93.244855, "trades": 7, "taker_buy_volume": 464.47, "taker_buy_quote": 21.086938}, {"ts": 1772805780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1333.32, "quote_volume": 60.532728, "trades": 8, "taker_buy_volume": 1126.92, "taker_buy_quote": 51.162168}, {"ts": 1772805840000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1183.15, "quote_volume": 53.867488, "trades": 6, "taker_buy_volume": 1057.15, "taker_buy_quote": 48.134488}, {"ts": 1772805900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 339.06, "quote_volume": 15.393324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 529.57, "quote_volume": 24.042478, "trades": 3, "taker_buy_volume": 417.36, "taker_buy_quote": 18.948144}, {"ts": 1772806080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806140000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 2118.17, "quote_volume": 95.90173, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806200000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 7326.21, "quote_volume": 330.407267, "trades": 9, "taker_buy_volume": 2805.21, "taker_buy_quote": 126.514971}, {"ts": 1772806260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 10880.38, "quote_volume": 490.705138, "trades": 45, "taker_buy_volume": 10767.42, "taker_buy_quote": 485.610642}, {"ts": 1772806320000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 8492.49, "quote_volume": 382.432142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 0.0451, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 3501.68, "quote_volume": 157.941319, "trades": 8, "taker_buy_volume": 1087.72, "taker_buy_quote": 49.085123}, {"ts": 1772806500000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 3318.04, "quote_volume": 149.2984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 6776.46, "quote_volume": 304.249654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 24772.46, "quote_volume": 1115.630558, "trades": 55, "taker_buy_volume": 22215.5, "taker_buy_quote": 1000.787062}, {"ts": 1772806680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2805.21, "quote_volume": 126.514971, "trades": 4, "taker_buy_volume": 330.21, "taker_buy_quote": 14.892471}, {"ts": 1772806740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1320.84, "quote_volume": 59.569884, "trades": 8, "taker_buy_volume": 1320.84, "taker_buy_quote": 59.569884}, {"ts": 1772806800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3248.38, "quote_volume": 146.501938, "trades": 6, "taker_buy_volume": 3135.42, "taker_buy_quote": 141.407442}, {"ts": 1772806860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4099.65, "quote_volume": 184.894215, "trades": 6, "taker_buy_volume": 444.64, "taker_buy_quote": 20.053264}, {"ts": 1772807040000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 9829.49, "quote_volume": 444.27137, "trades": 9, "taker_buy_volume": 9065.78, "taker_buy_quote": 409.751678}, {"ts": 1772807100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 772.63, "quote_volume": 34.922876, "trades": 5, "taker_buy_volume": 659.92, "taker_buy_quote": 29.828384}, {"ts": 1772807160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 329.96, "quote_volume": 14.914192, "trades": 2, "taker_buy_volume": 329.96, "taker_buy_quote": 14.914192}, {"ts": 1772807340000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 1866.27, "quote_volume": 84.207448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 1737.82, "quote_volume": 78.458751, "trades": 10, "taker_buy_volume": 1265.19, "taker_buy_quote": 57.131867}, {"ts": 1772807460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 965.21, "quote_volume": 43.530971, "trades": 4, "taker_buy_volume": 330.21, "taker_buy_quote": 14.892471}, {"ts": 1772807580000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 2675.13, "quote_volume": 120.871559, "trades": 13, "taker_buy_volume": 2562.17, "taker_buy_quote": 115.777063}, {"ts": 1772807640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1053.84, "quote_volume": 47.528184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807700000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1663.09, "quote_volume": 74.850346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 37350.58, "quote_volume": 1677.041042, "trades": 11, "taker_buy_volume": 32905.88, "taker_buy_quote": 1477.474012}, {"ts": 1772807820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8128.72, "quote_volume": 364.166656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807880000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 29666.21, "quote_volume": 1332.502732, "trades": 74, "taker_buy_volume": 28908.46, "taker_buy_quote": 1298.479757}, {"ts": 1772807940000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 14532.88, "quote_volume": 652.512912, "trades": 61, "taker_buy_volume": 14285.42, "taker_buy_quote": 641.415358}, {"ts": 1772808000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2604.55, "quote_volume": 117.20475, "trades": 5, "taker_buy_volume": 2491.34, "taker_buy_quote": 112.1103}, {"ts": 1772808060000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 908.88, "quote_volume": 40.795312, "trades": 6, "taker_buy_volume": 661.42, "taker_buy_quote": 29.697758}, {"ts": 1772808120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2805.71, "quote_volume": 125.976379, "trades": 5, "taker_buy_volume": 2805.71, "taker_buy_quote": 125.976379}, {"ts": 1772808180000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 4448.96, "quote_volume": 200.61505, "trades": 10, "taker_buy_volume": 4448.96, "taker_buy_quote": 200.61505}, {"ts": 1772808240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2077.17, "quote_volume": 93.680367, "trades": 5, "taker_buy_volume": 330.21, "taker_buy_quote": 14.892471}, {"ts": 1772808300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 443.17, "quote_volume": 19.986967, "trades": 3, "taker_buy_volume": 443.17, "taker_buy_quote": 19.986967}, {"ts": 1772808360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.09445}, {"ts": 1772808420000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 897.51, "quote_volume": 40.252815, "trades": 7, "taker_buy_volume": 557.13, "taker_buy_quote": 25.015137}, {"ts": 1772808480000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 3354.17, "quote_volume": 150.321662, "trades": 10, "taker_buy_volume": 765.46, "taker_buy_quote": 34.347454}, {"ts": 1772808540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1368.95, "quote_volume": 61.32896, "trades": 8, "taker_buy_volume": 1368.95, "taker_buy_quote": 61.32896}, {"ts": 1772808600000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 1170.25, "quote_volume": 52.36604, "trades": 5, "taker_buy_volume": 330.97, "taker_buy_quote": 14.827456}, {"ts": 1772808660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 330.71, "quote_volume": 14.848879, "trades": 2, "taker_buy_volume": 330.71, "taker_buy_quote": 14.848879}, {"ts": 1772808720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 15406.68, "quote_volume": 690.219264, "trades": 61, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1772808780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3950.68, "quote_volume": 176.990464, "trades": 18, "taker_buy_volume": 330.97, "taker_buy_quote": 14.827456}, {"ts": 1772808840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 330.97, "quote_volume": 14.827456, "trades": 2, "taker_buy_volume": 330.97, "taker_buy_quote": 14.827456}, {"ts": 1772808960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 757.68, "quote_volume": 33.944064, "trades": 4, "taker_buy_volume": 330.97, "taker_buy_quote": 14.827456}, {"ts": 1772809020000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 637.93, "quote_volume": 28.538213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 445.19, "quote_volume": 19.899993, "trades": 3, "taker_buy_volume": 331.22, "taker_buy_quote": 14.805534}, {"ts": 1772809140000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 1284.19, "quote_volume": 57.52029, "trades": 4, "taker_buy_volume": 445.19, "taker_buy_quote": 19.93309}, {"ts": 1772809200000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 13617.22, "quote_volume": 611.424575, "trades": 51, "taker_buy_volume": 12980.22, "taker_buy_quote": 582.823275}, {"ts": 1772809260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 347.1, "quote_volume": 15.58479, "trades": 1, "taker_buy_volume": 347.1, "taker_buy_quote": 15.58479}, {"ts": 1772809320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 815.26, "quote_volume": 36.618574, "trades": 7, "taker_buy_volume": 701.8, "taker_buy_quote": 31.52422}, {"ts": 1772809560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3739.71, "quote_volume": 167.912979, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809620000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 11415.46, "quote_volume": 512.542783, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2702.68, "quote_volume": 121.080064, "trades": 3, "taker_buy_volume": 2588.97, "taker_buy_quote": 115.985856}, {"ts": 1772809860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 26069.19, "quote_volume": 1167.899712, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 208.51, "quote_volume": 9.341248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1772810700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1004.55, "quote_volume": 45.104295, "trades": 3, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1772811060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 878.82, "quote_volume": 39.459018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 559.13, "quote_volume": 25.104937, "trades": 2, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1772811360000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 16755.92, "quote_volume": 752.352154, "trades": 58, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1772811420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 226.67, "quote_volume": 10.20015, "trades": 2, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1772811540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 233.64, "quote_volume": 10.490436, "trades": 1, "taker_buy_volume": 233.64, "taker_buy_quote": 10.490436}, {"ts": 1772811780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 970.97, "quote_volume": 43.402359, "trades": 4, "taker_buy_volume": 200.04, "taker_buy_quote": 8.941788}, {"ts": 1772812020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1772812200000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 95274.49, "quote_volume": 4240.184863, "trades": 16, "taker_buy_volume": 179.37, "taker_buy_quote": 7.999902}, {"ts": 1772812260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7570.48, "quote_volume": 336.88636, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1099.71, "quote_volume": 48.827124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 7379.3, "quote_volume": 327.64092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7660.66, "quote_volume": 340.89937, "trades": 22, "taker_buy_volume": 7660.66, "taker_buy_quote": 340.89937}, {"ts": 1772812560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 13054.34, "quote_volume": 582.223564, "trades": 4, "taker_buy_volume": 13054.34, "taker_buy_quote": 582.223564}, {"ts": 1772812620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812680000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 249.22, "quote_volume": 11.101712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1772812920000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 5003.88, "quote_volume": 222.684082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813040000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 10232.74, "quote_volume": 457.39203, "trades": 5, "taker_buy_volume": 10118.77, "taker_buy_quote": 452.297571}, {"ts": 1772813100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1118.56, "quote_volume": 49.999632, "trades": 3, "taker_buy_volume": 1118.56, "taker_buy_quote": 49.999632}, {"ts": 1772813220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 16400.43, "quote_volume": 731.459178, "trades": 33, "taker_buy_volume": 3481.48, "taker_buy_quote": 155.274008}, {"ts": 1772813280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2757.84, "quote_volume": 122.999664, "trades": 3, "taker_buy_volume": 2757.84, "taker_buy_quote": 122.999664}, {"ts": 1772813340000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 26920.55, "quote_volume": 1196.800301, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1663.0, "quote_volume": 73.6709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1326.25, "quote_volume": 58.752875, "trades": 6, "taker_buy_volume": 1326.25, "taker_buy_quote": 58.752875}, {"ts": 1772813580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1007.25, "quote_volume": 44.621175, "trades": 6, "taker_buy_volume": 1007.25, "taker_buy_quote": 44.621175}, {"ts": 1772813760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3482.25, "quote_volume": 154.263675, "trades": 6, "taker_buy_volume": 3482.25, "taker_buy_quote": 154.263675}, {"ts": 1772814000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1007.25, "quote_volume": 44.621175, "trades": 5, "taker_buy_volume": 1007.25, "taker_buy_quote": 44.621175}, {"ts": 1772814180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 534.18, "quote_volume": 23.664174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1006.99, "quote_volume": 44.710356, "trades": 5, "taker_buy_volume": 1006.99, "taker_buy_quote": 44.710356}, {"ts": 1772814300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4599.32, "quote_volume": 204.209808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 12358.06, "quote_volume": 549.93367, "trades": 8, "taker_buy_volume": 12358.06, "taker_buy_quote": 549.93367}, {"ts": 1772814480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 228.96, "quote_volume": 10.18872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1772814660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1006.74, "quote_volume": 44.79993, "trades": 5, "taker_buy_volume": 1006.74, "taker_buy_quote": 44.79993}, {"ts": 1772814720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1006.74, "quote_volume": 44.79993, "trades": 5, "taker_buy_volume": 1006.74, "taker_buy_quote": 44.79993}, {"ts": 1772814960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6694.22, "quote_volume": 297.89279, "trades": 20, "taker_buy_volume": 1006.74, "taker_buy_quote": 44.79993}, {"ts": 1772815020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1609.01, "quote_volume": 71.761846, "trades": 6, "taker_buy_volume": 1609.01, "taker_buy_quote": 71.761846}, {"ts": 1772815140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1772815320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1006.48, "quote_volume": 44.889008, "trades": 5, "taker_buy_volume": 1006.48, "taker_buy_quote": 44.889008}, {"ts": 1772815560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1006.48, "quote_volume": 44.889008, "trades": 5, "taker_buy_volume": 1006.48, "taker_buy_quote": 44.889008}, {"ts": 1772815800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10379.23, "quote_volume": 462.913658, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 3419.09, "quote_volume": 152.419875, "trades": 5, "taker_buy_volume": 2589.48, "taker_buy_quote": 115.490808}, {"ts": 1772816100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 11480.13, "quote_volume": 509.717772, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1121.73, "quote_volume": 49.804812, "trades": 7, "taker_buy_volume": 1006.99, "taker_buy_quote": 44.710356}, {"ts": 1772816640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1494.43, "quote_volume": 66.502135, "trades": 6, "taker_buy_volume": 1494.43, "taker_buy_quote": 66.502135}, {"ts": 1772816700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4677.48, "quote_volume": 208.14786, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1006.74, "quote_volume": 44.79993, "trades": 5, "taker_buy_volume": 1006.74, "taker_buy_quote": 44.79993}, {"ts": 1772817060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1354.93, "quote_volume": 60.294385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 677.8, "quote_volume": 30.09432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9009.0, "quote_volume": 399.9996, "trades": 27, "taker_buy_volume": 9009.0, "taker_buy_quote": 399.9996}, {"ts": 1772817420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2252.25, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 2252.25, "taker_buy_quote": 99.9999}, {"ts": 1772817480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 10135.13, "quote_volume": 449.999772, "trades": 35, "taker_buy_volume": 10135.13, "taker_buy_quote": 449.999772}, {"ts": 1772817540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 833.6, "quote_volume": 37.01184, "trades": 5, "taker_buy_volume": 833.6, "taker_buy_quote": 37.01184}, {"ts": 1772817600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 13301.32, "quote_volume": 591.90874, "trades": 6, "taker_buy_volume": 13186.84, "taker_buy_quote": 586.81438}, {"ts": 1772817660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1006.74, "quote_volume": 44.79993, "trades": 5, "taker_buy_volume": 1006.74, "taker_buy_quote": 44.79993}, {"ts": 1772817780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2589.48, "quote_volume": 115.23186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 13085.76, "quote_volume": 579.710642, "trades": 9, "taker_buy_volume": 131.75, "taker_buy_quote": 5.836525}, {"ts": 1772817960000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 3733.24, "quote_volume": 165.368932, "trades": 9, "taker_buy_volume": 3482.25, "taker_buy_quote": 154.263675}, {"ts": 1772818020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 677.8, "quote_volume": 30.02654, "trades": 4, "taker_buy_volume": 677.8, "taker_buy_quote": 30.02654}, {"ts": 1772818080000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0444, "volume": 15229.95, "quote_volume": 676.21089, "trades": 8, "taker_buy_volume": 15115.21, "taker_buy_quote": 671.116434}, {"ts": 1772818140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1772818320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1122.24, "quote_volume": 49.715232, "trades": 6, "taker_buy_volume": 1122.24, "taker_buy_quote": 49.715232}, {"ts": 1772818440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1303.41, "quote_volume": 57.610722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5302.47, "quote_volume": 233.838927, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 109.1475}, {"ts": 1772818680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 883.36, "quote_volume": 38.956176, "trades": 4, "taker_buy_volume": 883.36, "taker_buy_quote": 38.956176}, {"ts": 1772818740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 2602.97, "quote_volume": 114.844715, "trades": 12, "taker_buy_volume": 2602.97, "taker_buy_quote": 114.844715}, {"ts": 1772819100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 482.85, "quote_volume": 21.293685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5793.23, "quote_volume": 255.481443, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 52713.43, "quote_volume": 2329.933606, "trades": 41, "taker_buy_volume": 4342.22, "taker_buy_quote": 191.926124}, {"ts": 1772819340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 24940.25, "quote_volume": 1102.35905, "trades": 6, "taker_buy_volume": 24940.25, "taker_buy_quote": 1102.35905}, {"ts": 1772819460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 18983.1, "quote_volume": 839.05302, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 383.6, "quote_volume": 16.95512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1007.52, "quote_volume": 44.532384, "trades": 5, "taker_buy_volume": 1007.52, "taker_buy_quote": 44.532384}, {"ts": 1772819820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 314.9, "quote_volume": 13.91858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4510.15, "quote_volume": 199.799645, "trades": 7, "taker_buy_volume": 4510.15, "taker_buy_quote": 199.799645}, {"ts": 1772820060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 16775.83, "quote_volume": 743.169269, "trades": 58, "taker_buy_volume": 16775.83, "taker_buy_quote": 743.169269}, {"ts": 1772820120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1006.99, "quote_volume": 44.710356, "trades": 5, "taker_buy_volume": 1006.99, "taker_buy_quote": 44.710356}, {"ts": 1772820360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1918.68, "quote_volume": 85.189392, "trades": 13, "taker_buy_volume": 1344.98, "taker_buy_quote": 59.717112}, {"ts": 1772820480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1006.99, "quote_volume": 44.710356, "trades": 5, "taker_buy_volume": 1006.99, "taker_buy_quote": 44.710356}, {"ts": 1772820600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1121.73, "quote_volume": 49.804812, "trades": 6, "taker_buy_volume": 1006.99, "taker_buy_quote": 44.710356}, {"ts": 1772820720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1560.48, "quote_volume": 69.44136, "trades": 8, "taker_buy_volume": 1445.74, "taker_buy_quote": 64.33543}, {"ts": 1772820840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.22, "quote_volume": 10.20029, "trades": 2, "taker_buy_volume": 229.22, "taker_buy_quote": 10.20029}, {"ts": 1772821020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 237581.25, "quote_volume": 10614.965339, "trades": 38, "taker_buy_volume": 218126.63, "taker_buy_quote": 9746.301895}, {"ts": 1772821380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 7715.51, "quote_volume": 344.499441, "trades": 11, "taker_buy_volume": 3876.95, "taker_buy_quote": 173.299665}, {"ts": 1772821800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3767.22, "quote_volume": 168.394734, "trades": 17, "taker_buy_volume": 3767.22, "taker_buy_quote": 168.394734}, {"ts": 1772821920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2889.82, "quote_volume": 129.463936, "trades": 2, "taker_buy_volume": 2889.82, "taker_buy_quote": 129.463936}, {"ts": 1772822100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2886.93, "quote_volume": 129.045771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3480.97, "quote_volume": 155.947456, "trades": 6, "taker_buy_volume": 3480.97, "taker_buy_quote": 155.947456}, {"ts": 1772822760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3247.07, "quote_volume": 145.793443, "trades": 6, "taker_buy_volume": 3247.07, "taker_buy_quote": 145.793443}, {"ts": 1772823000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2465.75, "quote_volume": 110.712175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1005.71, "quote_volume": 45.156379, "trades": 5, "taker_buy_volume": 1005.71, "taker_buy_quote": 45.156379}, {"ts": 1772823180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 6565.9, "quote_volume": 295.101558, "trades": 12, "taker_buy_volume": 3060.48, "taker_buy_quote": 137.7216}, {"ts": 1772823360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1005.71, "quote_volume": 45.156379, "trades": 5, "taker_buy_volume": 1005.71, "taker_buy_quote": 45.156379}, {"ts": 1772823660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6221.6, "quote_volume": 279.972, "trades": 2, "taker_buy_volume": 6221.6, "taker_buy_quote": 279.972}, {"ts": 1772823840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.21, "quote_volume": 5.105771, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1772824080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 142.01, "quote_volume": 6.404651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1108.64, "quote_volume": 50.110528, "trades": 1, "taker_buy_volume": 1108.64, "taker_buy_quote": 50.110528}, {"ts": 1772824320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1004.96, "quote_volume": 45.424192, "trades": 5, "taker_buy_volume": 1004.96, "taker_buy_quote": 45.424192}, {"ts": 1772824440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5247.71, "quote_volume": 237.196492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 11701.0, "quote_volume": 528.8852, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1004.96, "quote_volume": 45.424192, "trades": 5, "taker_buy_volume": 1004.96, "taker_buy_quote": 45.424192}, {"ts": 1772824800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1772824860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 18059.0, "quote_volume": 814.911628, "trades": 25, "taker_buy_volume": 18059.0, "taker_buy_quote": 814.911628}, {"ts": 1772825040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 812.21, "quote_volume": 36.54945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1005.46, "quote_volume": 45.2457, "trades": 5, "taker_buy_volume": 1005.46, "taker_buy_quote": 45.2457}, {"ts": 1772825400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 276.12, "quote_volume": 12.409109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 34257.85, "quote_volume": 1542.60465, "trades": 68, "taker_buy_volume": 34257.85, "taker_buy_quote": 1542.60465}, {"ts": 1772826060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 236.62, "quote_volume": 10.6479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3191.21, "quote_volume": 143.60445, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 5463.0, "quote_volume": 246.033254, "trades": 7, "taker_buy_volume": 5463.0, "taker_buy_quote": 246.033254}, {"ts": 1772826600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 251.02, "quote_volume": 11.2959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1005.21, "quote_volume": 45.334971, "trades": 5, "taker_buy_volume": 1005.21, "taker_buy_quote": 45.334971}, {"ts": 1772827320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1768.0, "quote_volume": 79.7234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5249.21, "quote_volume": 236.739371, "trades": 15, "taker_buy_volume": 5249.21, "taker_buy_quote": 236.739371}, {"ts": 1772827680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2587.96, "quote_volume": 116.716996, "trades": 2, "taker_buy_volume": 112.96, "taker_buy_quote": 5.094496}, {"ts": 1772827740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 138.08, "quote_volume": 6.2136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.09445}, {"ts": 1772828760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829600000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 1118.67, "quote_volume": 50.351471, "trades": 6, "taker_buy_volume": 1118.67, "taker_buy_quote": 50.351471}, {"ts": 1772829660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 112.96, "taker_buy_quote": 5.094496}, {"ts": 1772829720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 8316.8, "quote_volume": 375.08768, "trades": 9, "taker_buy_volume": 3480.21, "taker_buy_quote": 156.957471}, {"ts": 1772830320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 110.38, "quote_volume": 4.989176, "trades": 1, "taker_buy_volume": 110.38, "taker_buy_quote": 4.989176}, {"ts": 1772831340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 165559.01, "quote_volume": 7466.711351, "trades": 69, "taker_buy_volume": 22799.16, "taker_buy_quote": 1028.242116}, {"ts": 1772831760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.045, "high": 0.0451, "low": 0.0448, "close": 0.045, "volume": 285798.03, "quote_volume": 12828.08912, "trades": 89, "taker_buy_volume": 90024.48, "taker_buy_quote": 4034.887794}, {"ts": 1772831940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 8220.26, "quote_volume": 368.993494, "trades": 25, "taker_buy_volume": 770.0, "taker_buy_quote": 34.573}, {"ts": 1772832180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5302.35, "quote_volume": 238.075515, "trades": 6, "taker_buy_volume": 4411.51, "taker_buy_quote": 198.076799}, {"ts": 1772832780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7605.91, "quote_volume": 342.26595, "trades": 7, "taker_buy_volume": 3480.46, "taker_buy_quote": 156.6207}, {"ts": 1772832900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 234.14, "quote_volume": 10.512886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1005.46, "quote_volume": 45.2457, "trades": 5, "taker_buy_volume": 1005.46, "taker_buy_quote": 45.2457}, {"ts": 1772833620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7845.66, "quote_volume": 353.0547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1772833920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 7418.73, "quote_volume": 334.706673, "trades": 9, "taker_buy_volume": 6199.22, "taker_buy_quote": 279.706772}, {"ts": 1772834460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3879.01, "quote_volume": 175.331252, "trades": 3, "taker_buy_volume": 3879.01, "taker_buy_quote": 175.331252}, {"ts": 1772834700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 149.99, "quote_volume": 6.779548, "trades": 1, "taker_buy_volume": 149.99, "taker_buy_quote": 6.779548}, {"ts": 1772834760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 232.85, "quote_volume": 10.501535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17386.23, "quote_volume": 785.857596, "trades": 10, "taker_buy_volume": 17386.23, "taker_buy_quote": 785.857596}, {"ts": 1772835000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 11940.71, "quote_volume": 539.720092, "trades": 5, "taker_buy_volume": 498.0, "taker_buy_quote": 22.5096}, {"ts": 1772835060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 31959.72, "quote_volume": 1440.581672, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3003.97, "quote_volume": 135.479047, "trades": 2, "taker_buy_volume": 3003.97, "taker_buy_quote": 135.479047}, {"ts": 1772835540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 341.72, "quote_volume": 15.445744, "trades": 1, "taker_buy_volume": 341.72, "taker_buy_quote": 15.445744}, {"ts": 1772835600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 46902.85, "quote_volume": 2116.010873, "trades": 69, "taker_buy_volume": 18428.89, "taker_buy_quote": 831.835277}, {"ts": 1772835840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1221.96, "quote_volume": 55.232592, "trades": 6, "taker_buy_volume": 1221.96, "taker_buy_quote": 55.232592}, {"ts": 1772836860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 235.8, "quote_volume": 10.63458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1004.71, "quote_volume": 45.513363, "trades": 5, "taker_buy_volume": 1004.71, "taker_buy_quote": 45.513363}, {"ts": 1772837340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 580.46, "quote_volume": 26.294838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 31223.77, "quote_volume": 1414.436781, "trades": 7, "taker_buy_volume": 30885.67, "taker_buy_quote": 1399.120851}, {"ts": 1772837880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 245.46, "quote_volume": 11.106038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1682.19, "quote_volume": 76.371426, "trades": 8, "taker_buy_volume": 1682.19, "taker_buy_quote": 76.371426}, {"ts": 1772838660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 43988.83, "quote_volume": 1999.999838, "trades": 64, "taker_buy_volume": 43988.83, "taker_buy_quote": 1999.999838}, {"ts": 1772838960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 241.11, "quote_volume": 10.946394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 179.53, "quote_volume": 8.150662, "trades": 2, "taker_buy_volume": 179.53, "taker_buy_quote": 8.150662}, {"ts": 1772839200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 259.55, "quote_volume": 11.78357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 315.75, "quote_volume": 14.366625, "trades": 2, "taker_buy_volume": 315.75, "taker_buy_quote": 14.366625}, {"ts": 1772840040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 74181.43, "quote_volume": 3375.255065, "trades": 57, "taker_buy_volume": 24070.92, "taker_buy_quote": 1095.22686}, {"ts": 1772840220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 433.0, "quote_volume": 19.7015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 40320.45, "quote_volume": 1838.61252, "trades": 73, "taker_buy_volume": 29615.48, "taker_buy_quote": 1350.465888}, {"ts": 1772840340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 88216.5, "quote_volume": 4028.853272, "trades": 132, "taker_buy_volume": 85549.17, "taker_buy_quote": 3907.223024}, {"ts": 1772840460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 529.3, "quote_volume": 24.18901, "trades": 2, "taker_buy_volume": 529.3, "taker_buy_quote": 24.18901}, {"ts": 1772840520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 19551.89, "quote_volume": 889.610995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6782.59, "quote_volume": 307.929586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 988.0, "quote_volume": 44.806167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 245.46, "quote_volume": 11.106038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 169.68, "quote_volume": 7.669536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 2566.0, "quote_volume": 115.737871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 563.77, "quote_volume": 25.426027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 234.04, "quote_volume": 10.578608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 246.71, "quote_volume": 11.137892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 6637.0, "quote_volume": 298.811609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 44627.44, "quote_volume": 2008.2348, "trades": 18, "taker_buy_volume": 37847.36, "taker_buy_quote": 1703.1312}, {"ts": 1772844900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 783.0, "quote_volume": 35.235, "trades": 5, "taker_buy_volume": 783.0, "taker_buy_quote": 35.235}, {"ts": 1772845140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 1533.8, "quote_volume": 68.921112, "trades": 8, "taker_buy_volume": 534.92, "taker_buy_quote": 24.0714}, {"ts": 1772845800000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 4659.09, "quote_volume": 209.717057, "trades": 9, "taker_buy_volume": 4659.09, "taker_buy_quote": 209.717057}, {"ts": 1772845860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 727.8, "quote_volume": 32.67822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 25412.04, "quote_volume": 1141.000596, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 152.47, "quote_volume": 6.842002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6026.78, "quote_volume": 269.999744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1562.5, "quote_volume": 70.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 162.21, "quote_volume": 7.29945, "trades": 1, "taker_buy_volume": 162.21, "taker_buy_quote": 7.29945}, {"ts": 1772846640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 222.31, "quote_volume": 10.00395, "trades": 2, "taker_buy_volume": 222.31, "taker_buy_quote": 10.00395}, {"ts": 1772846820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 173.01, "quote_volume": 7.78545, "trades": 2, "taker_buy_volume": 173.01, "taker_buy_quote": 7.78545}, {"ts": 1772846880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1772846940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 605.87, "quote_volume": 27.313391, "trades": 3, "taker_buy_volume": 605.87, "taker_buy_quote": 27.313391}, {"ts": 1772847240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 70684.6, "quote_volume": 3180.807, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11484.0, "quote_volume": 516.78, "trades": 6, "taker_buy_volume": 11484.0, "taker_buy_quote": 516.78}, {"ts": 1772847600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 225.57, "quote_volume": 10.15065, "trades": 2, "taker_buy_volume": 225.57, "taker_buy_quote": 10.15065}, {"ts": 1772848260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1002.89, "quote_volume": 45.13005, "trades": 5, "taker_buy_volume": 1002.89, "taker_buy_quote": 45.13005}, {"ts": 1772848320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15489.33, "quote_volume": 697.01985, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 856.21, "quote_volume": 38.52945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 620.0, "quote_volume": 27.9, "trades": 6, "taker_buy_volume": 620.0, "taker_buy_quote": 27.9}, {"ts": 1772848800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 247.46, "quote_volume": 11.097554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 47321.73, "quote_volume": 2120.013504, "trades": 66, "taker_buy_volume": 43981.77, "taker_buy_quote": 1970.383296}, {"ts": 1772849160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 245.71, "quote_volume": 11.018968, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 5.01084}, {"ts": 1772849340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 463.91, "quote_volume": 20.829559, "trades": 3, "taker_buy_volume": 463.91, "taker_buy_quote": 20.829559}, {"ts": 1772849460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 2832.03, "quote_volume": 127.05755, "trades": 7, "taker_buy_volume": 2832.03, "taker_buy_quote": 127.05755}, {"ts": 1772850900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 205.58, "quote_volume": 9.209984, "trades": 1, "taker_buy_volume": 205.58, "taker_buy_quote": 9.209984}, {"ts": 1772851260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 800.39, "quote_volume": 35.857472, "trades": 5, "taker_buy_volume": 800.39, "taker_buy_quote": 35.857472}, {"ts": 1772851920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 324.53, "quote_volume": 14.506491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1005.97, "quote_volume": 45.067456, "trades": 5, "taker_buy_volume": 1005.97, "taker_buy_quote": 45.067456}, {"ts": 1772852400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 204.96, "quote_volume": 9.182208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 415.79, "quote_volume": 18.668971, "trades": 2, "taker_buy_volume": 415.79, "taker_buy_quote": 18.668971}, {"ts": 1772853060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1035.92, "quote_volume": 46.512808, "trades": 6, "taker_buy_volume": 1035.92, "taker_buy_quote": 46.512808}, {"ts": 1772853240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 10702.78, "quote_volume": 480.554822, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 504.46, "quote_volume": 22.650254, "trades": 4, "taker_buy_volume": 504.46, "taker_buy_quote": 22.650254}, {"ts": 1772853600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 843.19, "quote_volume": 37.761412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 777.83, "quote_volume": 34.846784, "trades": 1, "taker_buy_volume": 777.83, "taker_buy_quote": 34.846784}, {"ts": 1772854260000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 598.92, "quote_volume": 26.758224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 1229.06, "quote_volume": 54.861198, "trades": 2, "taker_buy_volume": 451.22, "taker_buy_quote": 20.169534}, {"ts": 1772854440000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 3557.78, "quote_volume": 158.516108, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 314.55, "quote_volume": 14.060385, "trades": 2, "taker_buy_volume": 314.55, "taker_buy_quote": 14.060385}, {"ts": 1772855040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 414.98, "quote_volume": 18.549606, "trades": 2, "taker_buy_volume": 414.98, "taker_buy_quote": 18.549606}, {"ts": 1772855400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 218.0, "quote_volume": 9.7446, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 9.7446}, {"ts": 1772855520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 260.0, "quote_volume": 11.622, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 11.622}, {"ts": 1772855580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 8108.4, "quote_volume": 361.291484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 196.0, "quote_volume": 8.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 4162.48, "quote_volume": 184.82556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1347.95, "quote_volume": 59.84898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 21438.0, "quote_volume": 953.991, "trades": 59, "taker_buy_volume": 21438.0, "taker_buy_quote": 953.991}, {"ts": 1772856420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 870.49, "quote_volume": 38.649756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4574.22, "quote_volume": 203.095368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 10102.82, "quote_volume": 449.519391, "trades": 13, "taker_buy_volume": 10102.82, "taker_buy_quote": 449.519391}, {"ts": 1772856660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2755.54, "quote_volume": 122.62153, "trades": 9, "taker_buy_volume": 2755.54, "taker_buy_quote": 122.62153}, {"ts": 1772856840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 986.25, "quote_volume": 43.8031, "trades": 3, "taker_buy_volume": 986.25, "taker_buy_quote": 43.8031}, {"ts": 1772857020000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 650.99, "quote_volume": 28.917556, "trades": 3, "taker_buy_volume": 650.99, "taker_buy_quote": 28.917556}, {"ts": 1772857080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 400.0, "quote_volume": 17.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 15574.67, "quote_volume": 694.508908, "trades": 32, "taker_buy_volume": 15574.67, "taker_buy_quote": 694.508908}, {"ts": 1772857380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 43618.52, "quote_volume": 1945.862492, "trades": 24, "taker_buy_volume": 42054.3, "taker_buy_quote": 1876.09828}, {"ts": 1772857740000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 261.71, "quote_volume": 11.683663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 240.54, "quote_volume": 10.776192, "trades": 2, "taker_buy_volume": 240.54, "taker_buy_quote": 10.776192}, {"ts": 1772858100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 988.43, "quote_volume": 44.281664, "trades": 5, "taker_buy_volume": 988.43, "taker_buy_quote": 44.281664}, {"ts": 1772858340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1772858580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 834.31, "quote_volume": 37.54395, "trades": 4, "taker_buy_volume": 834.31, "taker_buy_quote": 37.54395}, {"ts": 1772858640000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 418.61, "quote_volume": 18.85085, "trades": 4, "taker_buy_volume": 418.61, "taker_buy_quote": 18.85085}, {"ts": 1772858700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 13185.17, "quote_volume": 594.651167, "trades": 51, "taker_buy_volume": 336.21, "taker_buy_quote": 15.163071}, {"ts": 1772858760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 247.21, "quote_volume": 11.11105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 156.93, "quote_volume": 7.077543, "trades": 1, "taker_buy_volume": 156.93, "taker_buy_quote": 7.077543}, {"ts": 1772859240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 337.0, "quote_volume": 15.108946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 1201.24, "quote_volume": 53.916123, "trades": 6, "taker_buy_volume": 1005.71, "taker_buy_quote": 45.156379}, {"ts": 1772860080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 405.1, "quote_volume": 18.2295, "trades": 2, "taker_buy_volume": 405.1, "taker_buy_quote": 18.2295}, {"ts": 1772860260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 247.46, "quote_volume": 11.097554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 38235.2, "quote_volume": 1711.862121, "trades": 12, "taker_buy_volume": 345.53, "taker_buy_quote": 15.445191}, {"ts": 1772861820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5269.62, "quote_volume": 235.552014, "trades": 6, "taker_buy_volume": 5269.62, "taker_buy_quote": 235.552014}, {"ts": 1772861880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7695.21, "quote_volume": 343.975887, "trades": 3, "taker_buy_volume": 6467.2, "taker_buy_quote": 289.08384}, {"ts": 1772862180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 248.97, "quote_volume": 11.115459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 932.18, "quote_volume": 41.761664, "trades": 5, "taker_buy_volume": 932.18, "taker_buy_quote": 41.761664}, {"ts": 1772862600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 711.36, "quote_volume": 31.833493, "trades": 3, "taker_buy_volume": 357.01, "taker_buy_quote": 15.994048}, {"ts": 1772862780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 334.48, "quote_volume": 14.951256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 772.83, "quote_volume": 34.532001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 135.5, "quote_volume": 6.0433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 430.36, "quote_volume": 19.237092, "trades": 1, "taker_buy_volume": 430.36, "taker_buy_quote": 19.237092}, {"ts": 1772863860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1883.22, "quote_volume": 83.991612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 3821.48, "quote_volume": 170.472008, "trades": 7, "taker_buy_volume": 1346.48, "taker_buy_quote": 60.087008}, {"ts": 1772864280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4777.22, "quote_volume": 213.064012, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 1022.59, "quote_volume": 45.553948, "trades": 2, "taker_buy_volume": 486.93, "taker_buy_quote": 21.717078}, {"ts": 1772865240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 113.46, "quote_volume": 5.060316, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.060316}, {"ts": 1772865420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 18578.93, "quote_volume": 826.762385, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 29908.58, "quote_volume": 1330.94531, "trades": 49, "taker_buy_volume": 4947.52, "taker_buy_quote": 220.17814}, {"ts": 1772865600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3481.74, "quote_volume": 154.93743, "trades": 6, "taker_buy_volume": 1006.74, "taker_buy_quote": 44.79993}, {"ts": 1772865660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4177.57, "quote_volume": 185.901865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 21924.38, "quote_volume": 973.442472, "trades": 15, "taker_buy_volume": 5956.99, "taker_buy_quote": 264.490356}, {"ts": 1772866440000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 102341.5, "quote_volume": 4534.038124, "trades": 16, "taker_buy_volume": 507.0, "taker_buy_quote": 22.5108}, {"ts": 1772866500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 31896.0, "quote_volume": 1417.767012, "trades": 47, "taker_buy_volume": 31896.0, "taker_buy_quote": 1417.767012}, {"ts": 1772866620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 140.51, "quote_volume": 6.238644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 15586.82, "quote_volume": 690.496126, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3000.0, "quote_volume": 132.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 12030.17, "quote_volume": 531.733514, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866980000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 40609.19, "quote_volume": 1796.410614, "trades": 69, "taker_buy_volume": 39969.0, "taker_buy_quote": 1768.127135}, {"ts": 1772867040000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 5402.0, "quote_volume": 238.66535, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867160000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 3890.3, "quote_volume": 171.54853, "trades": 15, "taker_buy_volume": 1007.78, "taker_buy_quote": 44.443098}, {"ts": 1772867220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2590.52, "quote_volume": 114.241932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867280000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 1234.28, "quote_volume": 54.454398, "trades": 6, "taker_buy_volume": 1234.28, "taker_buy_quote": 54.454398}, {"ts": 1772867340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 397.3, "quote_volume": 17.56066, "trades": 1, "taker_buy_volume": 397.3, "taker_buy_quote": 17.56066}, {"ts": 1772867460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 226.25, "quote_volume": 10.00025, "trades": 1, "taker_buy_volume": 226.25, "taker_buy_quote": 10.00025}, {"ts": 1772867520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1496.08, "quote_volume": 66.126736, "trades": 6, "taker_buy_volume": 1496.08, "taker_buy_quote": 66.126736}, {"ts": 1772867580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1870.0, "quote_volume": 82.841, "trades": 2, "taker_buy_volume": 1870.0, "taker_buy_quote": 82.841}, {"ts": 1772867940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1128.66, "quote_volume": 49.999638, "trades": 4, "taker_buy_volume": 1128.66, "taker_buy_quote": 49.999638}, {"ts": 1772868000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 929.59, "quote_volume": 41.180837, "trades": 5, "taker_buy_volume": 929.59, "taker_buy_quote": 41.180837}, {"ts": 1772868300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 14702.12, "quote_volume": 651.303916, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1941.3, "quote_volume": 85.99959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 232.51, "quote_volume": 10.323444, "trades": 1, "taker_buy_volume": 232.51, "taker_buy_quote": 10.323444}, {"ts": 1772868840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 406.04, "quote_volume": 18.028176, "trades": 1, "taker_buy_volume": 406.04, "taker_buy_quote": 18.028176}, {"ts": 1772869680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2252.25, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 2252.25, "taker_buy_quote": 99.9999}, {"ts": 1772869860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 920.42, "quote_volume": 40.774606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 21278.08, "quote_volume": 944.746752, "trades": 6, "taker_buy_volume": 21278.08, "taker_buy_quote": 944.746752}, {"ts": 1772870280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1772870460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1772870580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 409.24, "quote_volume": 18.21118, "trades": 1, "taker_buy_volume": 409.24, "taker_buy_quote": 18.21118}, {"ts": 1772871060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1006.74, "quote_volume": 44.79993, "trades": 5, "taker_buy_volume": 1006.74, "taker_buy_quote": 44.79993}, {"ts": 1772871840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 24418.48, "quote_volume": 1088.977181, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 266.12, "quote_volume": 11.84234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3481.48, "quote_volume": 155.274008, "trades": 6, "taker_buy_volume": 3481.48, "taker_buy_quote": 155.274008}, {"ts": 1772872320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 317.44, "quote_volume": 14.139502, "trades": 2, "taker_buy_volume": 134.22, "taker_buy_quote": 5.986212}, {"ts": 1772872620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 8183.55, "quote_volume": 364.748616, "trades": 12, "taker_buy_volume": 5806.41, "taker_buy_quote": 258.965886}, {"ts": 1772872800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3876.01, "quote_volume": 172.870046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 945.15, "quote_volume": 42.15369, "trades": 1, "taker_buy_volume": 945.15, "taker_buy_quote": 42.15369}, {"ts": 1772873520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1686.74, "quote_volume": 75.05993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 303.96, "quote_volume": 13.52622, "trades": 1, "taker_buy_volume": 303.96, "taker_buy_quote": 13.52622}, {"ts": 1772873880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3195.07, "quote_volume": 141.861108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6372.5, "quote_volume": 282.939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 8368.99, "quote_volume": 370.746257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 436.75, "quote_volume": 19.3917, "trades": 1, "taker_buy_volume": 436.75, "taker_buy_quote": 19.3917}, {"ts": 1772874660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 137.0, "quote_volume": 6.0828, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 6.0828}, {"ts": 1772874720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1006.99, "quote_volume": 44.710356, "trades": 5, "taker_buy_volume": 1006.99, "taker_buy_quote": 44.710356}, {"ts": 1772874840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 27435.77, "quote_volume": 1220.891765, "trades": 41, "taker_buy_volume": 27435.77, "taker_buy_quote": 1220.891765}, {"ts": 1772874900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 337.74, "quote_volume": 15.02943, "trades": 2, "taker_buy_volume": 337.74, "taker_buy_quote": 15.02943}, {"ts": 1772874960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 110.71, "quote_volume": 4.937666, "trades": 1, "taker_buy_volume": 110.71, "taker_buy_quote": 4.937666}, {"ts": 1772875260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 303.96, "quote_volume": 13.556616, "trades": 1, "taker_buy_volume": 303.96, "taker_buy_quote": 13.556616}, {"ts": 1772875440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6767.33, "quote_volume": 301.146185, "trades": 13, "taker_buy_volume": 3481.74, "taker_buy_quote": 154.93743}, {"ts": 1772875860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 276.29, "quote_volume": 12.322534, "trades": 2, "taker_buy_volume": 276.29, "taker_buy_quote": 12.322534}, {"ts": 1772876040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 236.23, "quote_volume": 10.535858, "trades": 1, "taker_buy_volume": 236.23, "taker_buy_quote": 10.535858}, {"ts": 1772876580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 17482.51, "quote_volume": 777.971695, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 12532.73, "quote_volume": 559.124011, "trades": 11, "taker_buy_volume": 7389.0, "taker_buy_quote": 329.969104}, {"ts": 1772877480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 412.59, "quote_volume": 18.401514, "trades": 1, "taker_buy_volume": 412.59, "taker_buy_quote": 18.401514}, {"ts": 1772878260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1006.48, "quote_volume": 44.889008, "trades": 5, "taker_buy_volume": 1006.48, "taker_buy_quote": 44.889008}, {"ts": 1772878440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2589.22, "quote_volume": 115.479212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1006.48, "quote_volume": 44.889008, "trades": 5, "taker_buy_volume": 1006.48, "taker_buy_quote": 44.889008}, {"ts": 1772878740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 384.22, "quote_volume": 17.122712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1006.48, "quote_volume": 44.889008, "trades": 5, "taker_buy_volume": 1006.48, "taker_buy_quote": 44.889008}, {"ts": 1772879460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.0446, "high": 0.0446, "low": 0.0443, "close": 0.0444, "volume": 220897.26, "quote_volume": 9827.81248, "trades": 108, "taker_buy_volume": 20899.02, "taker_buy_quote": 929.848692}, {"ts": 1772880240000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 68863.71, "quote_volume": 3057.614993, "trades": 10, "taker_buy_volume": 68863.71, "taker_buy_quote": 3057.614993}, {"ts": 1772880300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2589.74, "quote_volume": 114.984456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 56797.99, "quote_volume": 2516.150957, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 30027.64, "quote_volume": 1330.224452, "trades": 8, "taker_buy_volume": 30027.64, "taker_buy_quote": 1330.224452}, {"ts": 1772880600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 180.17, "quote_volume": 7.981531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 11448.0, "quote_volume": 506.242582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 136.0, "quote_volume": 6.026875, "trades": 2, "taker_buy_volume": 136.0, "taker_buy_quote": 6.026875}, {"ts": 1772881020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 480.0, "quote_volume": 21.312, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 21.312}, {"ts": 1772881200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2247.18, "quote_volume": 99.774792, "trades": 3, "taker_buy_volume": 2247.18, "taker_buy_quote": 99.774792}, {"ts": 1772881560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1478.86, "quote_volume": 65.661384, "trades": 8, "taker_buy_volume": 1478.86, "taker_buy_quote": 65.661384}, {"ts": 1772881620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 427.72, "quote_volume": 18.990768, "trades": 1, "taker_buy_volume": 427.72, "taker_buy_quote": 18.990768}, {"ts": 1772881860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1006.99, "quote_volume": 44.710356, "trades": 5, "taker_buy_volume": 1006.99, "taker_buy_quote": 44.710356}, {"ts": 1772881920000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 29424.05, "quote_volume": 1310.95776, "trades": 14, "taker_buy_volume": 29424.05, "taker_buy_quote": 1310.95776}, {"ts": 1772881980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 24011.72, "quote_volume": 1073.323884, "trades": 9, "taker_buy_volume": 13716.26, "taker_buy_quote": 613.116822}, {"ts": 1772882040000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 39605.37, "quote_volume": 1774.309154, "trades": 10, "taker_buy_volume": 38489.3, "taker_buy_quote": 1724.309218}, {"ts": 1772882100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 700.53, "quote_volume": 31.383744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 3995.71, "quote_volume": 179.110311, "trades": 7, "taker_buy_volume": 1407.0, "taker_buy_quote": 63.136103}, {"ts": 1772882400000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 402.0, "quote_volume": 18.013606, "trades": 5, "taker_buy_volume": 402.0, "taker_buy_quote": 18.013606}, {"ts": 1772882460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 222.71, "quote_volume": 9.999679, "trades": 1, "taker_buy_volume": 222.71, "taker_buy_quote": 9.999679}, {"ts": 1772882520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5558.75, "quote_volume": 249.587875, "trades": 11, "taker_buy_volume": 2192.91, "taker_buy_quote": 98.461659}, {"ts": 1772882580000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 22907.17, "quote_volume": 1026.546862, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1305.86, "quote_volume": 58.371942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1006.22, "quote_volume": 44.978034, "trades": 5, "taker_buy_volume": 1006.22, "taker_buy_quote": 44.978034}, {"ts": 1772882760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2547.61, "quote_volume": 113.878167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1772883060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2689.57, "quote_volume": 120.492736, "trades": 2, "taker_buy_volume": 2689.57, "taker_buy_quote": 120.492736}, {"ts": 1772883180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3595.19, "quote_volume": 160.704993, "trades": 7, "taker_buy_volume": 1006.22, "taker_buy_quote": 44.978034}, {"ts": 1772883300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 135.0, "quote_volume": 6.036578, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 6.036578}, {"ts": 1772883480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3288.97, "quote_volume": 147.016959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 577.73, "quote_volume": 25.824531, "trades": 4, "taker_buy_volume": 577.73, "taker_buy_quote": 25.824531}, {"ts": 1772883780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 475.0, "quote_volume": 21.2325, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 21.2325}, {"ts": 1772884380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3481.22, "quote_volume": 155.610534, "trades": 6, "taker_buy_volume": 3481.22, "taker_buy_quote": 155.610534}, {"ts": 1772884440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 788.18, "quote_volume": 35.231646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 582.22, "quote_volume": 25.967012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884920000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 794.62, "quote_volume": 35.372038, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1772884980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 24161.72, "quote_volume": 1077.612712, "trades": 55, "taker_buy_volume": 2475.0, "taker_buy_quote": 110.385}, {"ts": 1772885160000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 747.59, "quote_volume": 33.310303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1101.83, "quote_volume": 49.031435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6962.96, "quote_volume": 310.548016, "trades": 17, "taker_buy_volume": 6962.96, "taker_buy_quote": 310.548016}, {"ts": 1772885580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2589.22, "quote_volume": 115.479212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 696.7, "quote_volume": 31.07282, "trades": 4, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1772886000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3703.48, "quote_volume": 165.175208, "trades": 7, "taker_buy_volume": 3703.48, "taker_buy_quote": 165.175208}, {"ts": 1772886360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7854.35, "quote_volume": 350.30401, "trades": 3, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1772886420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 4840.79, "quote_volume": 214.99109, "trades": 5, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1772886660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 135.0, "quote_volume": 6.0075, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 6.0075}, {"ts": 1772886720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1006.74, "quote_volume": 44.79993, "trades": 5, "taker_buy_volume": 1006.74, "taker_buy_quote": 44.79993}, {"ts": 1772886840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 352.96, "quote_volume": 15.70672, "trades": 2, "taker_buy_volume": 238.48, "taker_buy_quote": 10.61236}, {"ts": 1772887320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1772887680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 7207.77, "quote_volume": 320.024988, "trades": 13, "taker_buy_volume": 3367.25, "taker_buy_quote": 149.5059}, {"ts": 1772887920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 996.83, "quote_volume": 44.159569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 562.18, "quote_volume": 24.904574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1772888400000, "open": 0.0443, "high": 0.0446, "low": 0.0443, "close": 0.0446, "volume": 40740.38, "quote_volume": 1811.100461, "trades": 27, "taker_buy_volume": 40740.38, "taker_buy_quote": 1811.100461}, {"ts": 1772888460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 625.98, "quote_volume": 27.85611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888520000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 135.0, "quote_volume": 6.023052, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 6.023052}, {"ts": 1772888580000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 816.44, "quote_volume": 36.480338, "trades": 2, "taker_buy_volume": 671.14, "taker_buy_quote": 29.999958}, {"ts": 1772888640000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 147754.65, "quote_volume": 6604.178053, "trades": 47, "taker_buy_volume": 5700.14, "taker_buy_quote": 254.796258}, {"ts": 1772888700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 349.22, "quote_volume": 15.575212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 262.63, "quote_volume": 11.687035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 205.55, "quote_volume": 9.146975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 816.52, "quote_volume": 36.416792, "trades": 4, "taker_buy_volume": 816.52, "taker_buy_quote": 36.416792}, {"ts": 1772889060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1279.0, "quote_volume": 57.0434, "trades": 3, "taker_buy_volume": 1279.0, "taker_buy_quote": 57.0434}, {"ts": 1772889180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 14517.32, "quote_volume": 647.472472, "trades": 5, "taker_buy_volume": 14402.84, "taker_buy_quote": 642.366664}, {"ts": 1772889420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1772889540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 19733.56, "quote_volume": 878.14342, "trades": 8, "taker_buy_volume": 19384.08, "taker_buy_quote": 862.59156}, {"ts": 1772889660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4812.6, "quote_volume": 214.64196, "trades": 3, "taker_buy_volume": 4812.6, "taker_buy_quote": 214.64196}, {"ts": 1772890080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1772890320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 361.51, "quote_volume": 16.195648, "trades": 1, "taker_buy_volume": 361.51, "taker_buy_quote": 16.195648}, {"ts": 1772890560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1772890680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2445.7, "quote_volume": 109.07822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6876.65, "quote_volume": 307.386255, "trades": 16, "taker_buy_volume": 5019.47, "taker_buy_quote": 224.370309}, {"ts": 1772891340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 208.0, "quote_volume": 9.2976, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 9.2976}, {"ts": 1772891400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 55484.41, "quote_volume": 2471.000707, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 48597.87, "quote_volume": 2161.627727, "trades": 41, "taker_buy_volume": 26038.26, "taker_buy_quote": 1159.252096}, {"ts": 1772891640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 485.98, "quote_volume": 21.62611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 15654.04, "quote_volume": 695.344124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 17605.74, "quote_volume": 783.45543, "trades": 60, "taker_buy_volume": 17605.74, "taker_buy_quote": 783.45543}, {"ts": 1772891820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 2050.89, "quote_volume": 91.253131, "trades": 3, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1772892120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1229.99, "quote_volume": 54.611556, "trades": 6, "taker_buy_volume": 1229.99, "taker_buy_quote": 54.611556}, {"ts": 1772892240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 8961.0, "quote_volume": 397.231274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 267.18, "quote_volume": 11.836074, "trades": 3, "taker_buy_volume": 267.18, "taker_buy_quote": 11.836074}, {"ts": 1772892420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1165.36, "quote_volume": 51.625448, "trades": 7, "taker_buy_volume": 1007.25, "taker_buy_quote": 44.621175}, {"ts": 1772892660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1873.16, "quote_volume": 82.980988, "trades": 1, "taker_buy_volume": 1873.16, "taker_buy_quote": 82.980988}, {"ts": 1772892960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1609.09, "quote_volume": 71.282687, "trades": 6, "taker_buy_volume": 1609.09, "taker_buy_quote": 71.282687}, {"ts": 1772893200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4166.16, "quote_volume": 184.560888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893380000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 17243.71, "quote_volume": 763.529006, "trades": 46, "taker_buy_volume": 10980.25, "taker_buy_quote": 486.425075}, {"ts": 1772893440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3482.25, "quote_volume": 154.263675, "trades": 6, "taker_buy_volume": 3482.25, "taker_buy_quote": 154.263675}, {"ts": 1772893560000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 697.55, "quote_volume": 30.866709, "trades": 2, "taker_buy_volume": 349.99, "taker_buy_quote": 15.504557}, {"ts": 1772893620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894340000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 42123.4, "quote_volume": 1868.863235, "trades": 120, "taker_buy_volume": 41478.4, "taker_buy_quote": 1840.225235}, {"ts": 1772894400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 210.62, "quote_volume": 9.351528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 239.49, "quote_volume": 10.657305, "trades": 1, "taker_buy_volume": 239.49, "taker_buy_quote": 10.657305}, {"ts": 1772894520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 895.68, "quote_volume": 39.678624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2188.98, "quote_volume": 97.190712, "trades": 12, "taker_buy_volume": 2073.99, "taker_buy_quote": 92.085156}, {"ts": 1772895060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1230.25, "quote_volume": 54.500075, "trades": 6, "taker_buy_volume": 1230.25, "taker_buy_quote": 54.500075}, {"ts": 1772895180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 316.02, "quote_volume": 13.999686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2388.96, "quote_volume": 105.830928, "trades": 3, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1772895900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4515.25, "quote_volume": 200.025575, "trades": 20, "taker_buy_volume": 4515.25, "taker_buy_quote": 200.025575}, {"ts": 1772896020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 821.93, "quote_volume": 36.493692, "trades": 1, "taker_buy_volume": 821.93, "taker_buy_quote": 36.493692}, {"ts": 1772896260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 25973.91, "quote_volume": 1153.241604, "trades": 60, "taker_buy_volume": 25973.91, "taker_buy_quote": 1153.241604}, {"ts": 1772896320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 174.2, "quote_volume": 7.71706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 360.72, "quote_volume": 16.015968, "trades": 3, "taker_buy_volume": 360.72, "taker_buy_quote": 16.015968}, {"ts": 1772896440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12237.23, "quote_volume": 542.109289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 680.86, "quote_volume": 30.094012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 510.76, "quote_volume": 22.524516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 9331.48, "quote_volume": 411.271104, "trades": 13, "taker_buy_volume": 6177.43, "taker_buy_quote": 272.424663}, {"ts": 1772897520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 373.3, "quote_volume": 16.46253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1230.52, "quote_volume": 54.388984, "trades": 6, "taker_buy_volume": 1230.52, "taker_buy_quote": 54.388984}, {"ts": 1772897640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897940000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 3066.09, "quote_volume": 134.919512, "trades": 6, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1772898000000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 17586.11, "quote_volume": 772.421211, "trades": 27, "taker_buy_volume": 3794.04, "taker_buy_quote": 166.93776}, {"ts": 1772898060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 175.86, "quote_volume": 7.73784, "trades": 1, "taker_buy_volume": 175.86, "taker_buy_quote": 7.73784}, {"ts": 1772898120000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 11304.34, "quote_volume": 496.63113, "trades": 9, "taker_buy_volume": 3706.04, "taker_buy_quote": 163.06576}, {"ts": 1772898180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1231.04, "quote_volume": 54.16576, "trades": 6, "taker_buy_volume": 1231.04, "taker_buy_quote": 54.16576}, {"ts": 1772898480000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3958.82, "quote_volume": 174.17438, "trades": 11, "taker_buy_volume": 1231.04, "taker_buy_quote": 54.16576}, {"ts": 1772898540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 945.15, "quote_volume": 41.5866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 9102.94, "quote_volume": 401.439654, "trades": 3, "taker_buy_volume": 9102.94, "taker_buy_quote": 401.439654}, {"ts": 1772899020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 591.94, "quote_volume": 26.04536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 402.08, "quote_volume": 17.69152, "trades": 3, "taker_buy_volume": 116.04, "taker_buy_quote": 5.10576}, {"ts": 1772899380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 670.46, "quote_volume": 29.433194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 25947.93, "quote_volume": 1137.707992, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1772.98, "quote_volume": 77.833822, "trades": 3, "taker_buy_volume": 1656.94, "taker_buy_quote": 72.739666}, {"ts": 1772899920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 44260.56, "quote_volume": 1938.612528, "trades": 39, "taker_buy_volume": 7694.0, "taker_buy_quote": 336.9972}, {"ts": 1772900160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 175.82, "quote_volume": 7.683334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1489.88, "quote_volume": 65.256744, "trades": 8, "taker_buy_volume": 1373.57, "taker_buy_quote": 60.162366}, {"ts": 1772900400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3483.57, "quote_volume": 152.580366, "trades": 7, "taker_buy_volume": 3483.57, "taker_buy_quote": 152.580366}, {"ts": 1772900640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3241.31, "quote_volume": 141.969378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 566.57, "quote_volume": 24.815766, "trades": 3, "taker_buy_volume": 566.57, "taker_buy_quote": 24.815766}, {"ts": 1772900820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 780.0, "quote_volume": 34.164, "trades": 4, "taker_buy_volume": 780.0, "taker_buy_quote": 34.164}, {"ts": 1772900880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 171.43, "quote_volume": 7.525777, "trades": 1, "taker_buy_volume": 171.43, "taker_buy_quote": 7.525777}, {"ts": 1772900940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 430.69, "quote_volume": 18.907291, "trades": 2, "taker_buy_volume": 430.69, "taker_buy_quote": 18.907291}, {"ts": 1772901240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 171.04, "quote_volume": 7.508656, "trades": 2, "taker_buy_volume": 171.04, "taker_buy_quote": 7.508656}, {"ts": 1772901540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1075.58, "quote_volume": 47.217962, "trades": 6, "taker_buy_volume": 1075.58, "taker_buy_quote": 47.217962}, {"ts": 1772901600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1772901660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 171.04, "quote_volume": 7.508656, "trades": 1, "taker_buy_volume": 171.04, "taker_buy_quote": 7.508656}, {"ts": 1772902140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3196.23, "quote_volume": 140.314497, "trades": 6, "taker_buy_volume": 3196.23, "taker_buy_quote": 140.314497}, {"ts": 1772902440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5866.18, "quote_volume": 257.525302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 1179.35, "quote_volume": 51.790569, "trades": 6, "taker_buy_volume": 1179.35, "taker_buy_quote": 51.790569}, {"ts": 1772902740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 929.5, "quote_volume": 40.851675, "trades": 2, "taker_buy_volume": 466.25, "taker_buy_quote": 20.515}, {"ts": 1772902860000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 4283.0, "quote_volume": 188.621108, "trades": 11, "taker_buy_volume": 4283.0, "taker_buy_quote": 188.621108}, {"ts": 1772902920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 7982.48, "quote_volume": 352.172108, "trades": 10, "taker_buy_volume": 7982.48, "taker_buy_quote": 352.172108}, {"ts": 1772903100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 170.65, "quote_volume": 7.525665, "trades": 1, "taker_buy_volume": 170.65, "taker_buy_quote": 7.525665}, {"ts": 1772903280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 866.58, "quote_volume": 38.216178, "trades": 1, "taker_buy_volume": 866.58, "taker_buy_quote": 38.216178}, {"ts": 1772903460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 45351.47, "quote_volume": 1991.495754, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 1357.27, "quote_volume": 59.732503, "trades": 7, "taker_buy_volume": 1357.27, "taker_buy_quote": 59.732503}, {"ts": 1772904060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 170.65, "quote_volume": 7.525665, "trades": 1, "taker_buy_volume": 170.65, "taker_buy_quote": 7.525665}, {"ts": 1772904480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 170.26, "quote_volume": 7.508466, "trades": 1, "taker_buy_volume": 170.26, "taker_buy_quote": 7.508466}, {"ts": 1772905080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 474.58, "quote_volume": 20.88152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 144.15, "quote_volume": 6.357015, "trades": 1, "taker_buy_volume": 144.15, "taker_buy_quote": 6.357015}, {"ts": 1772905680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 472.88, "quote_volume": 20.854008, "trades": 1, "taker_buy_volume": 472.88, "taker_buy_quote": 20.854008}, {"ts": 1772905920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3475.52, "quote_volume": 153.270432, "trades": 6, "taker_buy_volume": 1007.78, "taker_buy_quote": 44.443098}, {"ts": 1772906220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1206.58, "quote_volume": 53.08952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 45160.58, "quote_volume": 1978.311476, "trades": 73, "taker_buy_volume": 133.33, "taker_buy_quote": 5.839854}, {"ts": 1772906580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9972.0, "quote_volume": 435.7764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7567.18, "quote_volume": 331.442484, "trades": 29, "taker_buy_volume": 7567.18, "taker_buy_quote": 331.442484}, {"ts": 1772906700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 9116.32, "quote_volume": 398.507047, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3823.14, "quote_volume": 167.453532, "trades": 8, "taker_buy_volume": 3706.57, "taker_buy_quote": 162.347766}, {"ts": 1772907420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 290.11, "quote_volume": 12.706818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 351.79, "quote_volume": 15.408402, "trades": 1, "taker_buy_volume": 351.79, "taker_buy_quote": 15.408402}, {"ts": 1772907600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 525.36, "quote_volume": 23.010768, "trades": 1, "taker_buy_volume": 525.36, "taker_buy_quote": 23.010768}, {"ts": 1772908140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 17626.0, "quote_volume": 773.442579, "trades": 12, "taker_buy_volume": 17626.0, "taker_buy_quote": 773.442579}, {"ts": 1772908380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7108.14, "quote_volume": 311.336532, "trades": 23, "taker_buy_volume": 6991.57, "taker_buy_quote": 306.230766}, {"ts": 1772908500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 952.47, "quote_volume": 41.766004, "trades": 3, "taker_buy_volume": 478.18, "taker_buy_quote": 20.992102}, {"ts": 1772908680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.31, "quote_volume": 5.094378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 2074.53, "quote_volume": 90.94871, "trades": 7, "taker_buy_volume": 2074.53, "taker_buy_quote": 90.94871}, {"ts": 1772908800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 239.4, "quote_volume": 10.48572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6657.1, "quote_volume": 291.58098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 472.88, "quote_volume": 20.664856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 4665.86, "quote_volume": 203.884282, "trades": 9, "taker_buy_volume": 1424.93, "taker_buy_quote": 62.269441}, {"ts": 1772910180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 252.85, "quote_volume": 11.02426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 20431.55, "quote_volume": 888.992524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 908.84, "quote_volume": 39.716308, "trades": 1, "taker_buy_volume": 908.84, "taker_buy_quote": 39.716308}, {"ts": 1772910660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 225.66, "quote_volume": 9.861342, "trades": 1, "taker_buy_volume": 225.66, "taker_buy_quote": 9.861342}, {"ts": 1772911020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2414.13, "quote_volume": 105.256068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 14518.58, "quote_volume": 630.412383, "trades": 19, "taker_buy_volume": 6182.65, "taker_buy_quote": 268.32701}, {"ts": 1772911200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 14045.7, "quote_volume": 610.98795, "trades": 8, "taker_buy_volume": 13928.32, "taker_buy_quote": 605.88192}, {"ts": 1772911440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1243.6, "quote_volume": 54.0966, "trades": 8, "taker_buy_volume": 1009.38, "taker_buy_quote": 43.90803}, {"ts": 1772911680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10321.89, "quote_volume": 449.002215, "trades": 7, "taker_buy_volume": 1009.38, "taker_buy_quote": 43.90803}, {"ts": 1772911920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1232.38, "quote_volume": 53.60853, "trades": 6, "taker_buy_volume": 1232.38, "taker_buy_quote": 53.60853}, {"ts": 1772912040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 243.0, "quote_volume": 10.5948, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 10.5948}, {"ts": 1772912280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 362.27, "quote_volume": 15.722518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1127.03, "quote_volume": 48.913102, "trades": 6, "taker_buy_volume": 1009.65, "taker_buy_quote": 43.81881}, {"ts": 1772913180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 200.0, "quote_volume": 8.68, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 8.68}, {"ts": 1772913240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 26733.73, "quote_volume": 1158.60274, "trades": 21, "taker_buy_volume": 12564.88, "taker_buy_quote": 545.091535}, {"ts": 1772913360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913480000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 107355.47, "quote_volume": 4647.561072, "trades": 19, "taker_buy_volume": 3075.73, "taker_buy_quote": 133.486682}, {"ts": 1772913540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 7974.49, "quote_volume": 345.295417, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 493.6, "quote_volume": 21.37288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 133055.35, "quote_volume": 5782.25567, "trades": 36, "taker_buy_volume": 106809.35, "taker_buy_quote": 4640.646622}, {"ts": 1772913780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1009.38, "quote_volume": 43.90803, "trades": 5, "taker_buy_volume": 1009.38, "taker_buy_quote": 43.90803}, {"ts": 1772914020000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 61341.58, "quote_volume": 2668.37253, "trades": 61, "taker_buy_volume": 35643.39, "taker_buy_quote": 1550.501265}, {"ts": 1772914080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 138.95, "quote_volume": 6.044325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 34348.11, "quote_volume": 1497.577596, "trades": 41, "taker_buy_volume": 34348.11, "taker_buy_quote": 1497.577596}, {"ts": 1772914260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 8397.0, "quote_volume": 366.826871, "trades": 10, "taker_buy_volume": 8397.0, "taker_buy_quote": 366.826871}, {"ts": 1772914380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 11740.83, "quote_volume": 511.900188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 222.88, "quote_volume": 9.717568, "trades": 1, "taker_buy_volume": 222.88, "taker_buy_quote": 9.717568}, {"ts": 1772914560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 223.46, "quote_volume": 9.72051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1950.19, "quote_volume": 84.833265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 28838.81, "quote_volume": 1251.604354, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 40956.11, "quote_volume": 1779.411921, "trades": 16, "taker_buy_volume": 40956.11, "taker_buy_quote": 1779.411921}, {"ts": 1772915040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 411.38, "quote_volume": 17.853892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2064.26, "quote_volume": 89.79531, "trades": 2, "taker_buy_volume": 2064.26, "taker_buy_quote": 89.79531}, {"ts": 1772915520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 402.32, "quote_volume": 17.50092, "trades": 1, "taker_buy_volume": 402.32, "taker_buy_quote": 17.50092}, {"ts": 1772915640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 557.6, "quote_volume": 24.2556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 2319.07, "quote_volume": 101.099741, "trades": 2, "taker_buy_volume": 2319.07, "taker_buy_quote": 101.099741}, {"ts": 1772916660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 43136.77, "quote_volume": 1876.449495, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2480.58, "quote_volume": 107.90523, "trades": 5, "taker_buy_volume": 2480.58, "taker_buy_quote": 107.90523}, {"ts": 1772917560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 837.43, "quote_volume": 36.511948, "trades": 1, "taker_buy_volume": 837.43, "taker_buy_quote": 36.511948}, {"ts": 1772917860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 172.01, "quote_volume": 7.499636, "trades": 1, "taker_buy_volume": 172.01, "taker_buy_quote": 7.499636}, {"ts": 1772917920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 18820.86, "quote_volume": 820.589496, "trades": 18, "taker_buy_volume": 16229.02, "taker_buy_quote": 707.585272}, {"ts": 1772917980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6613.11, "quote_volume": 288.331596, "trades": 9, "taker_buy_volume": 4138.11, "taker_buy_quote": 180.421596}, {"ts": 1772918160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1109.89, "quote_volume": 48.391204, "trades": 1, "taker_buy_volume": 1109.89, "taker_buy_quote": 48.391204}, {"ts": 1772918760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 698.93, "quote_volume": 30.403455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 251.96, "quote_volume": 10.935064, "trades": 2, "taker_buy_volume": 251.96, "taker_buy_quote": 10.935064}, {"ts": 1772919360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 171.83, "quote_volume": 7.440239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3486.23, "quote_volume": 150.953759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 461.89, "quote_volume": 19.999837, "trades": 3, "taker_buy_volume": 461.89, "taker_buy_quote": 19.999837}, {"ts": 1772920320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 230.91, "quote_volume": 9.998403, "trades": 2, "taker_buy_volume": 230.91, "taker_buy_quote": 9.998403}, {"ts": 1772920500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2574.92, "quote_volume": 111.494036, "trades": 2, "taker_buy_volume": 2574.92, "taker_buy_quote": 111.494036}, {"ts": 1772920560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 615.37, "quote_volume": 26.707058, "trades": 2, "taker_buy_volume": 615.37, "taker_buy_quote": 26.707058}, {"ts": 1772920680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 128.31, "quote_volume": 5.568654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 173.04, "quote_volume": 7.509936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1772921400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 117.65, "taker_buy_quote": 5.094245}, {"ts": 1772921640000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 131080.47, "quote_volume": 5654.549404, "trades": 43, "taker_buy_volume": 50178.72, "taker_buy_quote": 2165.954264}, {"ts": 1772921700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 6244.47, "quote_volume": 269.761104, "trades": 29, "taker_buy_volume": 6244.47, "taker_buy_quote": 269.761104}, {"ts": 1772921820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 60643.29, "quote_volume": 2619.790128, "trades": 9, "taker_buy_volume": 1069.51, "taker_buy_quote": 46.202832}, {"ts": 1772921880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 11144.2, "quote_volume": 478.098273, "trades": 6, "taker_buy_volume": 8301.9, "taker_buy_quote": 356.163603}, {"ts": 1772922180000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 61816.34, "quote_volume": 2658.14972, "trades": 35, "taker_buy_volume": 61697.6, "taker_buy_quote": 2653.0439}, {"ts": 1772922240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.0431, "high": 0.0435, "low": 0.043, "close": 0.0433, "volume": 192802.67, "quote_volume": 8335.903459, "trades": 91, "taker_buy_volume": 128091.2, "taker_buy_quote": 5545.147789}, {"ts": 1772922840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1772922900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 564.01, "quote_volume": 24.365232, "trades": 1, "taker_buy_volume": 564.01, "taker_buy_quote": 24.365232}, {"ts": 1772923440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1010.19, "quote_volume": 43.640208, "trades": 5, "taker_buy_volume": 1010.19, "taker_buy_quote": 43.640208}, {"ts": 1772923500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1580.73, "quote_volume": 68.445609, "trades": 8, "taker_buy_volume": 1580.73, "taker_buy_quote": 68.445609}, {"ts": 1772923620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 4228.56, "quote_volume": 182.517739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 258.19, "quote_volume": 11.113989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 231.28, "quote_volume": 9.991296, "trades": 1, "taker_buy_volume": 231.28, "taker_buy_quote": 9.991296}, {"ts": 1772924100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 464.0, "quote_volume": 19.932047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 48067.68, "quote_volume": 2066.88224, "trades": 67, "taker_buy_volume": 16456.06, "taker_buy_quote": 707.61058}, {"ts": 1772924280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 713.23, "quote_volume": 30.66889, "trades": 2, "taker_buy_volume": 713.23, "taker_buy_quote": 30.66889}, {"ts": 1772924340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 116391.49, "quote_volume": 5023.120482, "trades": 83, "taker_buy_volume": 115494.67, "taker_buy_quote": 4984.46754}, {"ts": 1772924460000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 4696.18, "quote_volume": 202.922008, "trades": 19, "taker_buy_volume": 4215.61, "taker_buy_quote": 182.209441}, {"ts": 1772924520000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 466.64, "quote_volume": 20.123976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 9440.64, "quote_volume": 409.32057, "trades": 19, "taker_buy_volume": 9440.64, "taker_buy_quote": 409.32057}, {"ts": 1772924640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2820.71, "quote_volume": 122.136743, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 15030.65, "quote_volume": 652.33021, "trades": 34, "taker_buy_volume": 15030.65, "taker_buy_quote": 652.33021}, {"ts": 1772924760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 256.65, "quote_volume": 11.099045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 1846.0, "quote_volume": 79.744978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 156.46, "quote_volume": 6.759072, "trades": 1, "taker_buy_volume": 156.46, "taker_buy_quote": 6.759072}, {"ts": 1772925660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 1194.92, "quote_volume": 51.642844, "trades": 7, "taker_buy_volume": 1076.73, "taker_buy_quote": 46.537036}, {"ts": 1772925780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 1350.3, "quote_volume": 58.479728, "trades": 7, "taker_buy_volume": 1350.3, "taker_buy_quote": 58.479728}, {"ts": 1772925960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 186.34, "quote_volume": 8.049888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 239.73, "quote_volume": 10.356336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1232.92, "quote_volume": 53.385436, "trades": 6, "taker_buy_volume": 1232.92, "taker_buy_quote": 53.385436}, {"ts": 1772927940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.92, "quote_volume": 5.105936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 3241.0, "quote_volume": 140.258673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 3857.28, "quote_volume": 166.558407, "trades": 5, "taker_buy_volume": 928.12, "taker_buy_quote": 40.094784}, {"ts": 1772928660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 379.0, "quote_volume": 16.3728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 8455.0, "quote_volume": 364.59773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 364.89, "quote_volume": 15.763248, "trades": 1, "taker_buy_volume": 364.89, "taker_buy_quote": 15.763248}, {"ts": 1772929200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 9086.95, "quote_volume": 391.647545, "trades": 14, "taker_buy_volume": 3708.47, "taker_buy_quote": 159.835057}, {"ts": 1772929440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 30451.7, "quote_volume": 1312.45427, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 103057.84, "quote_volume": 4453.112525, "trades": 33, "taker_buy_volume": 103057.84, "taker_buy_quote": 4453.112525}, {"ts": 1772930400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1371.92, "quote_volume": 59.404136, "trades": 7, "taker_buy_volume": 1371.92, "taker_buy_quote": 59.404136}, {"ts": 1772930460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1902.65, "quote_volume": 82.384745, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2592.65, "quote_volume": 112.261745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1232.92, "quote_volume": 53.385436, "trades": 6, "taker_buy_volume": 1232.92, "taker_buy_quote": 53.385436}, {"ts": 1772930760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2592.65, "quote_volume": 112.261745, "trades": 2, "taker_buy_volume": 117.65, "taker_buy_quote": 5.094245}, {"ts": 1772930880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 370.0, "quote_volume": 16.021, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 16.021}, {"ts": 1772931000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2199.76, "quote_volume": 95.029632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 44149.61, "quote_volume": 1905.511752, "trades": 58, "taker_buy_volume": 4950.0, "taker_buy_quote": 213.84}, {"ts": 1772931660000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 1416.66, "quote_volume": 61.185712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 46723.9, "quote_volume": 2021.615751, "trades": 57, "taker_buy_volume": 46201.9, "taker_buy_quote": 1999.065351}, {"ts": 1772931900000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 50596.73, "quote_volume": 2181.050855, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 235.32, "quote_volume": 10.142292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932020000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 9337.0, "quote_volume": 403.921281, "trades": 11, "taker_buy_volume": 9337.0, "taker_buy_quote": 403.921281}, {"ts": 1772932080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4157.82, "quote_volume": 179.617824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 7239.07, "quote_volume": 313.804846, "trades": 9, "taker_buy_volume": 7239.07, "taker_buy_quote": 313.804846}, {"ts": 1772932620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2601.27, "quote_volume": 112.895118, "trades": 7, "taker_buy_volume": 2601.27, "taker_buy_quote": 112.895118}, {"ts": 1772932860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 215.0, "quote_volume": 9.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 340.38, "quote_volume": 14.80653, "trades": 2, "taker_buy_volume": 340.38, "taker_buy_quote": 14.80653}, {"ts": 1772932980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 12050.11, "quote_volume": 524.179785, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 256.38, "quote_volume": 11.112992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933640000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 7231.83, "quote_volume": 312.660421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 19394.92, "quote_volume": 839.800036, "trades": 64, "taker_buy_volume": 19394.92, "taker_buy_quote": 839.800036}, {"ts": 1772933820000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 18296.37, "quote_volume": 793.691666, "trades": 13, "taker_buy_volume": 18296.37, "taker_buy_quote": 793.691666}, {"ts": 1772933880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 140.25, "quote_volume": 6.072825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1232.65, "quote_volume": 53.49701, "trades": 6, "taker_buy_volume": 1232.65, "taker_buy_quote": 53.49701}, {"ts": 1772934240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 842.17, "quote_volume": 36.550178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3707.38, "quote_volume": 161.27103, "trades": 7, "taker_buy_volume": 3707.38, "taker_buy_quote": 161.27103}, {"ts": 1772934720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5857.95, "quote_volume": 254.820825, "trades": 4, "taker_buy_volume": 117.11, "taker_buy_quote": 5.094285}, {"ts": 1772935080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3783.36, "quote_volume": 164.57616, "trades": 7, "taker_buy_volume": 3783.36, "taker_buy_quote": 164.57616}, {"ts": 1772935320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1871.29, "quote_volume": 81.401115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 507.77, "quote_volume": 22.087995, "trades": 2, "taker_buy_volume": 507.77, "taker_buy_quote": 22.087995}, {"ts": 1772935980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1232.38, "quote_volume": 53.60853, "trades": 6, "taker_buy_volume": 1232.38, "taker_buy_quote": 53.60853}, {"ts": 1772936100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 6396.16, "quote_volume": 278.833871, "trades": 7, "taker_buy_volume": 6009.11, "taker_buy_quote": 261.997196}, {"ts": 1772936280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 457.66, "quote_volume": 19.999742, "trades": 1, "taker_buy_volume": 457.66, "taker_buy_quote": 19.999742}, {"ts": 1772936340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 24208.04, "quote_volume": 1055.470544, "trades": 59, "taker_buy_volume": 328.2, "taker_buy_quote": 14.30952}, {"ts": 1772936400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3261.11, "quote_volume": 142.184396, "trades": 5, "taker_buy_volume": 3261.11, "taker_buy_quote": 142.184396}, {"ts": 1772936460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2803.18, "quote_volume": 122.498966, "trades": 7, "taker_buy_volume": 2803.18, "taker_buy_quote": 122.498966}, {"ts": 1772936700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 860.4, "quote_volume": 37.68552, "trades": 1, "taker_buy_volume": 860.4, "taker_buy_quote": 37.68552}, {"ts": 1772936760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1881.25, "quote_volume": 82.210625, "trades": 9, "taker_buy_volume": 1764.41, "taker_buy_quote": 77.104717}, {"ts": 1772937000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 358.83, "quote_volume": 15.716754, "trades": 1, "taker_buy_volume": 358.83, "taker_buy_quote": 15.716754}, {"ts": 1772937240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4231.57, "quote_volume": 185.342766, "trades": 7, "taker_buy_volume": 4231.57, "taker_buy_quote": 185.342766}, {"ts": 1772937300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 13027.7, "quote_volume": 571.91603, "trades": 7, "taker_buy_volume": 13027.7, "taker_buy_quote": 571.91603}, {"ts": 1772937360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 7486.31, "quote_volume": 328.649009, "trades": 11, "taker_buy_volume": 7486.31, "taker_buy_quote": 328.649009}, {"ts": 1772937600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1646.42, "quote_volume": 72.277838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 18410.17, "quote_volume": 806.67853, "trades": 15, "taker_buy_volume": 1858.18, "taker_buy_quote": 81.574102}, {"ts": 1772937960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.31, "quote_volume": 5.094378, "trades": 1, "taker_buy_volume": 116.31, "taker_buy_quote": 5.094378}, {"ts": 1772938080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1772938200000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 13774.36, "quote_volume": 601.923616, "trades": 47, "taker_buy_volume": 13636.36, "taker_buy_quote": 595.908932}, {"ts": 1772938260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 9471.35, "quote_volume": 412.95086, "trades": 6, "taker_buy_volume": 9354.51, "taker_buy_quote": 407.856636}, {"ts": 1772938320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 458.77, "quote_volume": 20.002372, "trades": 1, "taker_buy_volume": 458.77, "taker_buy_quote": 20.002372}, {"ts": 1772938380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 33868.07, "quote_volume": 1473.261045, "trades": 4, "taker_buy_volume": 31275.96, "taker_buy_quote": 1360.50426}, {"ts": 1772938500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 514.0, "quote_volume": 22.359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1772938740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 3707.65, "quote_volume": 160.91201, "trades": 7, "taker_buy_volume": 3707.65, "taker_buy_quote": 160.91201}, {"ts": 1772938800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938920000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 10247.11, "quote_volume": 444.60175, "trades": 18, "taker_buy_volume": 4717.03, "taker_buy_quote": 204.84234}, {"ts": 1772938980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1772939280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1763.01, "quote_volume": 76.867236, "trades": 1, "taker_buy_volume": 1763.01, "taker_buy_quote": 76.867236}, {"ts": 1772939340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 117.11, "taker_buy_quote": 5.094285}, {"ts": 1772939520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1232.38, "quote_volume": 53.60853, "trades": 6, "taker_buy_volume": 1232.38, "taker_buy_quote": 53.60853}, {"ts": 1772939580000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 731.06, "quote_volume": 31.837794, "trades": 3, "taker_buy_volume": 366.84, "taker_buy_quote": 15.994224}, {"ts": 1772939640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1220.98, "quote_volume": 53.234728, "trades": 5, "taker_buy_volume": 1220.98, "taker_buy_quote": 53.234728}, {"ts": 1772939760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939820000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 6527.37, "quote_volume": 285.234358, "trades": 4, "taker_buy_volume": 6527.37, "taker_buy_quote": 285.234358}, {"ts": 1772939880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1306.57, "quote_volume": 57.097109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 13622.15, "quote_volume": 596.368686, "trades": 14, "taker_buy_volume": 11114.8, "taker_buy_quote": 486.546756}, {"ts": 1772940420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 12691.31, "quote_volume": 556.855421, "trades": 8, "taker_buy_volume": 12575.0, "taker_buy_quote": 551.761043}, {"ts": 1772940540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.57, "quote_volume": 5.105766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6786.01, "quote_volume": 297.227238, "trades": 12, "taker_buy_volume": 2814.57, "taker_buy_quote": 123.278166}, {"ts": 1772940720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 16682.11, "quote_volume": 729.008207, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 404.0, "quote_volume": 17.585684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940840000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 2353.11, "quote_volume": 102.530296, "trades": 9, "taker_buy_volume": 1700.11, "taker_buy_quote": 74.124796}, {"ts": 1772940900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 18905.11, "quote_volume": 824.262796, "trades": 65, "taker_buy_volume": 18905.11, "taker_buy_quote": 824.262796}, {"ts": 1772940960000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 138.0, "quote_volume": 6.014684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3707.11, "quote_volume": 161.629996, "trades": 7, "taker_buy_volume": 3707.11, "taker_buy_quote": 161.629996}, {"ts": 1772941620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 435.0, "quote_volume": 18.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 10581.78, "quote_volume": 461.365608, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 138.0, "quote_volume": 6.014684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 22681.89, "quote_volume": 991.186882, "trades": 58, "taker_buy_volume": 22564.78, "taker_buy_quote": 986.080886}, {"ts": 1772942160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 116.84, "quote_volume": 5.094224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 206.42, "quote_volume": 8.999912, "trades": 1, "taker_buy_volume": 206.42, "taker_buy_quote": 8.999912}, {"ts": 1772942460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 217.75, "quote_volume": 9.472125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3869.66, "quote_volume": 168.33021, "trades": 14, "taker_buy_volume": 117.11, "taker_buy_quote": 5.094285}, {"ts": 1772943180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3050.14, "quote_volume": 132.68109, "trades": 5, "taker_buy_volume": 2815.38, "taker_buy_quote": 122.46903}, {"ts": 1772943420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 72550.45, "quote_volume": 3155.944575, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 116.34, "quote_volume": 5.049156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4437.41, "quote_volume": 192.583594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 100118.94, "quote_volume": 4349.773847, "trades": 40, "taker_buy_volume": 99979.94, "taker_buy_quote": 4343.741247}, {"ts": 1772944380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 340.38, "quote_volume": 14.80653, "trades": 2, "taker_buy_volume": 340.38, "taker_buy_quote": 14.80653}, {"ts": 1772944500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 15209.77, "quote_volume": 660.104018, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 8564.5, "quote_volume": 370.84285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 13480.11, "quote_volume": 582.340752, "trades": 30, "taker_buy_volume": 5887.19, "taker_buy_quote": 254.326608}, {"ts": 1772945760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 458.57, "quote_volume": 19.856081, "trades": 3, "taker_buy_volume": 340.92, "taker_buy_quote": 14.761836}, {"ts": 1772946060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4664.78, "quote_volume": 201.984974, "trades": 4, "taker_buy_volume": 4664.78, "taker_buy_quote": 201.984974}, {"ts": 1772946120000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 829.97, "quote_volume": 35.937893, "trades": 3, "taker_buy_volume": 357.12, "taker_buy_quote": 15.499008}, {"ts": 1772946180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.92, "quote_volume": 5.105936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 746.16, "quote_volume": 32.383344, "trades": 1, "taker_buy_volume": 746.16, "taker_buy_quote": 32.383344}, {"ts": 1772946420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 744.8, "quote_volume": 32.32432, "trades": 3, "taker_buy_volume": 744.8, "taker_buy_quote": 32.32432}, {"ts": 1772946540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2592.65, "quote_volume": 112.52101, "trades": 2, "taker_buy_volume": 2592.65, "taker_buy_quote": 112.52101}, {"ts": 1772946600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 219.99, "quote_volume": 9.569565, "trades": 1, "taker_buy_volume": 219.99, "taker_buy_quote": 9.569565}, {"ts": 1772946900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1173.59, "quote_volume": 51.051165, "trades": 4, "taker_buy_volume": 1173.59, "taker_buy_quote": 51.051165}, {"ts": 1772947380000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 11375.0, "quote_volume": 494.294351, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 3700.61, "quote_volume": 160.865712, "trades": 3, "taker_buy_volume": 2592.38, "taker_buy_quote": 112.76853}, {"ts": 1772947500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2592.11, "quote_volume": 112.756785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1156.83, "quote_volume": 50.206422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1772948160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 516.0, "quote_volume": 22.446, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 22.446}, {"ts": 1772948220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 273.99, "quote_volume": 11.918565, "trades": 2, "taker_buy_volume": 273.99, "taker_buy_quote": 11.918565}, {"ts": 1772948280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 146.2, "quote_volume": 6.3597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1304.06, "quote_volume": 56.857016, "trades": 1, "taker_buy_volume": 1304.06, "taker_buy_quote": 56.857016}, {"ts": 1772948940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 117.11, "taker_buy_quote": 5.105996}, {"ts": 1772949300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 8226.84, "quote_volume": 358.126724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 472.97, "quote_volume": 20.526898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 250.59, "quote_volume": 10.875606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 5067.38, "quote_volume": 219.924292, "trades": 4, "taker_buy_volume": 5067.38, "taker_buy_quote": 219.924292}, {"ts": 1772950320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 340.29, "quote_volume": 14.734557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1828.53, "quote_volume": 79.175349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1904.59, "quote_volume": 82.468747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.92, "quote_volume": 5.105936, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.105936}, {"ts": 1772951640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3707.92, "quote_volume": 160.552936, "trades": 8, "taker_buy_volume": 3707.92, "taker_buy_quote": 160.552936}, {"ts": 1772952000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1944.48, "quote_volume": 84.390432, "trades": 3, "taker_buy_volume": 1944.48, "taker_buy_quote": 84.390432}, {"ts": 1772952180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2592.38, "quote_volume": 112.76853, "trades": 2, "taker_buy_volume": 2592.38, "taker_buy_quote": 112.76853}, {"ts": 1772952480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 900.5, "quote_volume": 39.35185, "trades": 1, "taker_buy_volume": 900.5, "taker_buy_quote": 39.35185}, {"ts": 1772952720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1370.59, "quote_volume": 59.894783, "trades": 3, "taker_buy_volume": 1370.59, "taker_buy_quote": 59.894783}, {"ts": 1772952780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 971.43, "quote_volume": 42.548634, "trades": 1, "taker_buy_volume": 971.43, "taker_buy_quote": 42.548634}, {"ts": 1772952840000, "open": 0.0438, "high": 0.0441, "low": 0.0438, "close": 0.0441, "volume": 89080.02, "quote_volume": 3911.523274, "trades": 86, "taker_buy_volume": 88564.62, "taker_buy_quote": 3888.849234}, {"ts": 1772952900000, "open": 0.0442, "high": 0.0443, "low": 0.044, "close": 0.0441, "volume": 51791.52, "quote_volume": 2284.284408, "trades": 129, "taker_buy_volume": 26045.58, "taker_buy_quote": 1150.001354}, {"ts": 1772952960000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 2815.32, "quote_volume": 124.695586, "trades": 4, "taker_buy_volume": 2700.07, "taker_buy_quote": 119.601536}, {"ts": 1772953020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1346.04, "quote_volume": 59.494968, "trades": 7, "taker_buy_volume": 1346.04, "taker_buy_quote": 59.494968}, {"ts": 1772953080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1332.2, "quote_volume": 59.01646, "trades": 1, "taker_buy_volume": 1332.2, "taker_buy_quote": 59.01646}, {"ts": 1772953140000, "open": 0.0443, "high": 0.0457, "low": 0.0443, "close": 0.0454, "volume": 1197790.97, "quote_volume": 54057.656734, "trades": 695, "taker_buy_volume": 1047118.32, "taker_buy_quote": 47247.650878}, {"ts": 1772953200000, "open": 0.0452, "high": 0.0458, "low": 0.0452, "close": 0.0457, "volume": 361348.07, "quote_volume": 16454.18108, "trades": 553, "taker_buy_volume": 177198.36, "taker_buy_quote": 8074.917322}, {"ts": 1772953260000, "open": 0.0457, "high": 0.0462, "low": 0.0456, "close": 0.0458, "volume": 195158.13, "quote_volume": 8951.339668, "trades": 215, "taker_buy_volume": 173919.04, "taker_buy_quote": 7975.792429}, {"ts": 1772953320000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0457, "volume": 54316.55, "quote_volume": 2483.782921, "trades": 205, "taker_buy_volume": 26782.63, "taker_buy_quote": 1224.12207}, {"ts": 1772953380000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 17758.85, "quote_volume": 811.690267, "trades": 71, "taker_buy_volume": 17277.27, "taker_buy_quote": 789.682061}, {"ts": 1772953440000, "open": 0.0457, "high": 0.046, "low": 0.0455, "close": 0.0459, "volume": 46306.88, "quote_volume": 2120.146179, "trades": 126, "taker_buy_volume": 39578.11, "taker_buy_quote": 1813.181446}, {"ts": 1772953500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 22063.25, "quote_volume": 1014.9095, "trades": 68, "taker_buy_volume": 22063.25, "taker_buy_quote": 1014.9095}, {"ts": 1772953560000, "open": 0.046, "high": 0.0462, "low": 0.0458, "close": 0.046, "volume": 64855.98, "quote_volume": 2988.605261, "trades": 147, "taker_buy_volume": 57950.37, "taker_buy_quote": 2670.675101}, {"ts": 1772953620000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 60769.79, "quote_volume": 2791.95833, "trades": 87, "taker_buy_volume": 3417.0, "taker_buy_quote": 157.0681}, {"ts": 1772953680000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 37084.42, "quote_volume": 1708.727275, "trades": 30, "taker_buy_volume": 34804.57, "taker_buy_quote": 1603.984777}, {"ts": 1772953740000, "open": 0.0461, "high": 0.0463, "low": 0.046, "close": 0.0462, "volume": 19270.51, "quote_volume": 889.713646, "trades": 40, "taker_buy_volume": 16664.51, "taker_buy_quote": 769.590146}, {"ts": 1772953800000, "open": 0.0463, "high": 0.0463, "low": 0.046, "close": 0.0462, "volume": 123394.84, "quote_volume": 5690.907345, "trades": 117, "taker_buy_volume": 79398.72, "taker_buy_quote": 3660.569813}, {"ts": 1772953860000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 131334.27, "quote_volume": 6065.809312, "trades": 75, "taker_buy_volume": 17465.71, "taker_buy_quote": 806.915802}, {"ts": 1772953920000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 7036.48, "quote_volume": 324.176473, "trades": 14, "taker_buy_volume": 7036.48, "taker_buy_quote": 324.176473}, {"ts": 1772953980000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 10255.57, "quote_volume": 473.697456, "trades": 17, "taker_buy_volume": 9706.18, "taker_buy_quote": 448.425516}, {"ts": 1772954040000, "open": 0.0462, "high": 0.0463, "low": 0.046, "close": 0.0461, "volume": 64331.24, "quote_volume": 2969.41357, "trades": 153, "taker_buy_volume": 47525.14, "taker_buy_quote": 2195.347892}, {"ts": 1772954100000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 30328.41, "quote_volume": 1401.623157, "trades": 81, "taker_buy_volume": 28429.71, "taker_buy_quote": 1313.986997}, {"ts": 1772954160000, "open": 0.0462, "high": 0.0462, "low": 0.0457, "close": 0.0457, "volume": 119544.05, "quote_volume": 5479.562304, "trades": 65, "taker_buy_volume": 18183.62, "taker_buy_quote": 836.329764}, {"ts": 1772954220000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 20385.45, "quote_volume": 932.47228, "trades": 22, "taker_buy_volume": 3358.15, "taker_buy_quote": 153.80327}, {"ts": 1772954280000, "open": 0.0458, "high": 0.046, "low": 0.0457, "close": 0.0457, "volume": 61069.13, "quote_volume": 2800.753314, "trades": 90, "taker_buy_volume": 50516.55, "taker_buy_quote": 2318.115008}, {"ts": 1772954340000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0457, "volume": 631903.69, "quote_volume": 28877.931644, "trades": 69, "taker_buy_volume": 25762.22, "taker_buy_quote": 1177.84466}, {"ts": 1772954400000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 84217.47, "quote_volume": 3863.425351, "trades": 212, "taker_buy_volume": 67247.47, "taker_buy_quote": 3084.592351}, {"ts": 1772954460000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 2385.25, "quote_volume": 109.398758, "trades": 2, "taker_buy_volume": 1543.08, "taker_buy_quote": 70.827372}, {"ts": 1772954520000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 10539.44, "quote_volume": 483.331096, "trades": 11, "taker_buy_volume": 10275.44, "taker_buy_quote": 471.239896}, {"ts": 1772954580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 21464.48, "quote_volume": 983.073184, "trades": 58, "taker_buy_volume": 6514.26, "taker_buy_quote": 298.353108}, {"ts": 1772954640000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 28632.1, "quote_volume": 1308.813605, "trades": 50, "taker_buy_volume": 12285.1, "taker_buy_quote": 562.83029}, {"ts": 1772954700000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 6789.76, "quote_volume": 310.481908, "trades": 13, "taker_buy_volume": 6129.76, "taker_buy_quote": 280.359508}, {"ts": 1772954760000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 7998.99, "quote_volume": 364.793287, "trades": 22, "taker_buy_volume": 4415.21, "taker_buy_quote": 201.549897}, {"ts": 1772954820000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 26962.64, "quote_volume": 1231.174174, "trades": 65, "taker_buy_volume": 21083.55, "taker_buy_quote": 963.148939}, {"ts": 1772954880000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.0459, "volume": 81258.18, "quote_volume": 3726.674456, "trades": 142, "taker_buy_volume": 74403.18, "taker_buy_quote": 3413.322256}, {"ts": 1772954940000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 5230.22, "quote_volume": 240.32792, "trades": 15, "taker_buy_volume": 2608.22, "taker_buy_quote": 119.97812}, {"ts": 1772955000000, "open": 0.0457, "high": 0.0459, "low": 0.0456, "close": 0.0459, "volume": 100839.78, "quote_volume": 4619.026059, "trades": 109, "taker_buy_volume": 76648.73, "taker_buy_quote": 3512.526267}, {"ts": 1772955060000, "open": 0.0459, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 3284.13, "quote_volume": 150.561749, "trades": 9, "taker_buy_volume": 2451.04, "taker_buy_quote": 112.502736}, {"ts": 1772955120000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 19202.84, "quote_volume": 877.437937, "trades": 65, "taker_buy_volume": 17529.42, "taker_buy_quote": 801.094494}, {"ts": 1772955180000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0458, "volume": 37923.28, "quote_volume": 1737.37823, "trades": 77, "taker_buy_volume": 34463.28, "taker_buy_quote": 1579.35473}, {"ts": 1772955240000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 3481.1, "quote_volume": 159.76939, "trades": 16, "taker_buy_volume": 3350.1, "taker_buy_quote": 153.76959}, {"ts": 1772955300000, "open": 0.046, "high": 0.046, "low": 0.0457, "close": 0.0457, "volume": 23018.82, "quote_volume": 1056.657849, "trades": 71, "taker_buy_volume": 1557.58, "taker_buy_quote": 71.64868}, {"ts": 1772955360000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 3845.55, "quote_volume": 176.345834, "trades": 12, "taker_buy_volume": 2196.44, "taker_buy_quote": 100.816596}, {"ts": 1772955420000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 4716.59, "quote_volume": 216.282041, "trades": 15, "taker_buy_volume": 2622.19, "taker_buy_quote": 120.358521}, {"ts": 1772955480000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 32921.32, "quote_volume": 1509.182537, "trades": 37, "taker_buy_volume": 4858.62, "taker_buy_quote": 223.010658}, {"ts": 1772955540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3792.01, "quote_volume": 173.674058, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 21022.0, "quote_volume": 965.2458, "trades": 70, "taker_buy_volume": 21022.0, "taker_buy_quote": 965.2458}, {"ts": 1772955660000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 11227.52, "quote_volume": 515.749399, "trades": 20, "taker_buy_volume": 7783.3, "taker_buy_quote": 357.532679}, {"ts": 1772955720000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 32168.85, "quote_volume": 1474.056881, "trades": 15, "taker_buy_volume": 3367.0, "taker_buy_quote": 154.5453}, {"ts": 1772955780000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 3536.14, "quote_volume": 162.350602, "trades": 4, "taker_buy_volume": 3214.45, "taker_buy_quote": 147.6172}, {"ts": 1772955840000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1716.45, "quote_volume": 78.9436, "trades": 8, "taker_buy_volume": 1323.45, "taker_buy_quote": 60.8787}, {"ts": 1772955900000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 20818.53, "quote_volume": 958.096677, "trades": 37, "taker_buy_volume": 14870.53, "taker_buy_quote": 684.762377}, {"ts": 1772955960000, "open": 0.046, "high": 0.0463, "low": 0.0459, "close": 0.046, "volume": 131398.72, "quote_volume": 6064.793259, "trades": 213, "taker_buy_volume": 127344.72, "taker_buy_quote": 5878.369459}, {"ts": 1772956020000, "open": 0.046, "high": 0.0463, "low": 0.046, "close": 0.0461, "volume": 20687.21, "quote_volume": 954.344856, "trades": 87, "taker_buy_volume": 17889.72, "taker_buy_quote": 825.660316}, {"ts": 1772956080000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 3249.41, "quote_volume": 149.772129, "trades": 20, "taker_buy_volume": 2992.69, "taker_buy_quote": 137.963009}, {"ts": 1772956140000, "open": 0.0461, "high": 0.0463, "low": 0.0459, "close": 0.0459, "volume": 69969.99, "quote_volume": 3222.345671, "trades": 119, "taker_buy_volume": 23771.89, "taker_buy_quote": 1096.508011}, {"ts": 1772956200000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 20439.6, "quote_volume": 940.77206, "trades": 41, "taker_buy_volume": 7902.6, "taker_buy_quote": 364.30986}, {"ts": 1772956260000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 6108.57, "quote_volume": 280.460756, "trades": 15, "taker_buy_volume": 3379.93, "taker_buy_quote": 155.22928}, {"ts": 1772956320000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 21277.24, "quote_volume": 974.923869, "trades": 34, "taker_buy_volume": 13251.0, "taker_buy_quote": 607.197777}, {"ts": 1772956380000, "open": 0.0457, "high": 0.0458, "low": 0.0455, "close": 0.0457, "volume": 89838.06, "quote_volume": 4099.894209, "trades": 120, "taker_buy_volume": 25804.37, "taker_buy_quote": 1178.956006}, {"ts": 1772956440000, "open": 0.0457, "high": 0.0458, "low": 0.0455, "close": 0.0457, "volume": 84577.17, "quote_volume": 3862.276862, "trades": 193, "taker_buy_volume": 65915.0, "taker_buy_quote": 3011.524}, {"ts": 1772956500000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 13633.54, "quote_volume": 621.768678, "trades": 14, "taker_buy_volume": 792.54, "taker_buy_quote": 36.219078}, {"ts": 1772956560000, "open": 0.0455, "high": 0.046, "low": 0.0455, "close": 0.046, "volume": 161559.38, "quote_volume": 7384.416443, "trades": 183, "taker_buy_volume": 141044.99, "taker_buy_quote": 6445.270268}, {"ts": 1772956620000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 4456.9, "quote_volume": 204.479157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 10201.54, "quote_volume": 469.006686, "trades": 34, "taker_buy_volume": 7560.0, "taker_buy_quote": 347.76}, {"ts": 1772956740000, "open": 0.0458, "high": 0.0458, "low": 0.0452, "close": 0.0452, "volume": 245178.59, "quote_volume": 11166.78504, "trades": 100, "taker_buy_volume": 38078.36, "taker_buy_quote": 1738.435263}, {"ts": 1772956800000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 20700.66, "quote_volume": 937.761973, "trades": 5, "taker_buy_volume": 20700.66, "taker_buy_quote": 937.761973}, {"ts": 1772956860000, "open": 0.0453, "high": 0.0456, "low": 0.0453, "close": 0.0456, "volume": 39872.92, "quote_volume": 1813.274202, "trades": 27, "taker_buy_volume": 35863.91, "taker_buy_quote": 1630.945349}, {"ts": 1772956920000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 3127.73, "quote_volume": 141.95683, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5037.78, "quote_volume": 229.21899, "trades": 10, "taker_buy_volume": 3613.21, "taker_buy_quote": 164.401055}, {"ts": 1772957040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 13383.0, "quote_volume": 608.9265, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 64692.74, "quote_volume": 2928.265248, "trades": 81, "taker_buy_volume": 17662.0, "taker_buy_quote": 801.8548}, {"ts": 1772957220000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 3400.98, "quote_volume": 153.503898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 20151.03, "quote_volume": 912.841659, "trades": 66, "taker_buy_volume": 19471.0, "taker_buy_quote": 882.0363}, {"ts": 1772957340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1059.66, "quote_volume": 48.002598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 44053.01, "quote_volume": 1993.445004, "trades": 62, "taker_buy_volume": 21961.36, "taker_buy_quote": 993.723672}, {"ts": 1772957460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 838.13, "quote_volume": 37.967289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1371.5, "quote_volume": 61.9918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 15840.9, "quote_volume": 716.00868, "trades": 60, "taker_buy_volume": 15840.9, "taker_buy_quote": 716.00868}, {"ts": 1772957760000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 35009.84, "quote_volume": 1579.702326, "trades": 26, "taker_buy_volume": 1531.47, "taker_buy_quote": 69.251839}, {"ts": 1772957820000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 291.34, "quote_volume": 13.179768, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 5.0736}, {"ts": 1772957880000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 4173.76, "quote_volume": 189.545638, "trades": 5, "taker_buy_volume": 3505.0, "taker_buy_quote": 159.218986}, {"ts": 1772957940000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 2786.85, "quote_volume": 126.76873, "trades": 6, "taker_buy_volume": 2457.4, "taker_buy_quote": 111.8117}, {"ts": 1772958000000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 56309.68, "quote_volume": 2559.636545, "trades": 22, "taker_buy_volume": 56166.05, "taker_buy_quote": 2553.130106}, {"ts": 1772958060000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 78701.64, "quote_volume": 3579.365041, "trades": 159, "taker_buy_volume": 73384.64, "taker_buy_quote": 3337.646941}, {"ts": 1772958120000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 31449.28, "quote_volume": 1431.075082, "trades": 51, "taker_buy_volume": 21927.28, "taker_buy_quote": 998.129168}, {"ts": 1772958180000, "open": 0.0455, "high": 0.0455, "low": 0.0451, "close": 0.0451, "volume": 21571.15, "quote_volume": 977.16632, "trades": 72, "taker_buy_volume": 314.49, "taker_buy_quote": 14.309295}, {"ts": 1772958240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 206.24, "quote_volume": 9.342672, "trades": 1, "taker_buy_volume": 206.24, "taker_buy_quote": 9.342672}, {"ts": 1772958300000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 23576.85, "quote_volume": 1070.27319, "trades": 12, "taker_buy_volume": 23443.85, "taker_buy_quote": 1064.26159}, {"ts": 1772958360000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 3505.0, "quote_volume": 158.8519, "trades": 9, "taker_buy_volume": 892.0, "taker_buy_quote": 40.4968}, {"ts": 1772958420000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 2054.18, "quote_volume": 93.43859, "trades": 2, "taker_buy_volume": 1921.18, "taker_buy_quote": 87.41369}, {"ts": 1772958480000, "open": 0.0454, "high": 0.0457, "low": 0.0453, "close": 0.0455, "volume": 74669.9, "quote_volume": 3398.195919, "trades": 94, "taker_buy_volume": 68234.9, "taker_buy_quote": 3105.573119}, {"ts": 1772958540000, "open": 0.0455, "high": 0.0457, "low": 0.0454, "close": 0.0455, "volume": 72770.25, "quote_volume": 3320.147353, "trades": 27, "taker_buy_volume": 59561.25, "taker_buy_quote": 2719.886052}, {"ts": 1772958600000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 93185.22, "quote_volume": 4258.926481, "trades": 76, "taker_buy_volume": 92802.29, "taker_buy_quote": 4241.42658}, {"ts": 1772958660000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 131890.2, "quote_volume": 6042.3441, "trades": 80, "taker_buy_volume": 129632.2, "taker_buy_quote": 5939.1667}, {"ts": 1772958720000, "open": 0.0458, "high": 0.0458, "low": 0.0455, "close": 0.0455, "volume": 5941.2, "quote_volume": 270.67506, "trades": 14, "taker_buy_volume": 387.2, "taker_buy_quote": 17.73376}, {"ts": 1772958780000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 17172.0, "quote_volume": 782.8904, "trades": 65, "taker_buy_volume": 15644.0, "taker_buy_quote": 713.3664}, {"ts": 1772958840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4611.0, "quote_volume": 210.2616, "trades": 11, "taker_buy_volume": 4611.0, "taker_buy_quote": 210.2616}, {"ts": 1772958900000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 12744.0, "quote_volume": 581.0277, "trades": 48, "taker_buy_volume": 11054.0, "taker_buy_quote": 504.0624}, {"ts": 1772958960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 892.0, "quote_volume": 40.6752, "trades": 4, "taker_buy_volume": 892.0, "taker_buy_quote": 40.6752}, {"ts": 1772959080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 230.77, "quote_volume": 10.500035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 297.77, "quote_volume": 13.548535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 2142.49, "quote_volume": 97.650044, "trades": 4, "taker_buy_volume": 1096.49, "taker_buy_quote": 49.999944}, {"ts": 1772959260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 892.0, "quote_volume": 40.6752, "trades": 4, "taker_buy_volume": 892.0, "taker_buy_quote": 40.6752}, {"ts": 1772959320000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 13685.79, "quote_volume": 621.661876, "trades": 14, "taker_buy_volume": 2475.0, "taker_buy_quote": 112.6125}, {"ts": 1772959380000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 33862.24, "quote_volume": 1540.808244, "trades": 120, "taker_buy_volume": 33862.24, "taker_buy_quote": 1540.808244}, {"ts": 1772959440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 169.31, "quote_volume": 7.686674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959500000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 120327.91, "quote_volume": 5490.065802, "trades": 157, "taker_buy_volume": 43733.76, "taker_buy_quote": 1995.826856}, {"ts": 1772959560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1149.51, "quote_volume": 52.417656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 11541.02, "quote_volume": 526.918014, "trades": 16, "taker_buy_volume": 11409.02, "taker_buy_quote": 520.898814}, {"ts": 1772959680000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 30200.86, "quote_volume": 1379.878802, "trades": 80, "taker_buy_volume": 25458.86, "taker_buy_quote": 1163.469902}, {"ts": 1772959740000, "open": 0.0457, "high": 0.0457, "low": 0.0454, "close": 0.0455, "volume": 60112.21, "quote_volume": 2736.877796, "trades": 137, "taker_buy_volume": 15668.07, "taker_buy_quote": 712.897185}, {"ts": 1772959800000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 5399.0, "quote_volume": 245.6096, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1999.0, "quote_volume": 90.9545, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1158.0, "quote_volume": 52.8048, "trades": 5, "taker_buy_volume": 1158.0, "taker_buy_quote": 52.8048}, {"ts": 1772959980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1392.0, "quote_volume": 63.4752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13382.3, "quote_volume": 610.23288, "trades": 44, "taker_buy_volume": 13118.3, "taker_buy_quote": 598.19448}, {"ts": 1772960220000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 21619.48, "quote_volume": 986.068678, "trades": 28, "taker_buy_volume": 10674.19, "taker_buy_quote": 487.810483}, {"ts": 1772960280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1280.0, "quote_volume": 58.3238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1264.96, "quote_volume": 57.606164, "trades": 2, "taker_buy_volume": 504.84, "taker_buy_quote": 23.020704}, {"ts": 1772960460000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 25577.66, "quote_volume": 1163.56623, "trades": 79, "taker_buy_volume": 19739.54, "taker_buy_quote": 898.14907}, {"ts": 1772960520000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 7344.97, "quote_volume": 334.026435, "trades": 21, "taker_buy_volume": 5647.97, "taker_buy_quote": 256.982635}, {"ts": 1772960580000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 5721.0, "quote_volume": 260.0844, "trades": 16, "taker_buy_volume": 1115.0, "taker_buy_quote": 50.7325}, {"ts": 1772960640000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 4793.5, "quote_volume": 218.14945, "trades": 12, "taker_buy_volume": 892.0, "taker_buy_quote": 40.6752}, {"ts": 1772960700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1666.02, "quote_volume": 75.970512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 892.0, "quote_volume": 40.7644, "trades": 4, "taker_buy_volume": 892.0, "taker_buy_quote": 40.7644}, {"ts": 1772960880000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 31627.17, "quote_volume": 1444.231552, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 5114.0, "quote_volume": 233.1061, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4069.0, "quote_volume": 185.4754, "trades": 15, "taker_buy_volume": 2252.0, "taker_buy_quote": 102.6912}, {"ts": 1772961060000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 9084.0, "quote_volume": 414.0225, "trades": 18, "taker_buy_volume": 5622.0, "taker_buy_quote": 256.3632}, {"ts": 1772961120000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2524.0, "quote_volume": 114.784, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 32245.9, "quote_volume": 1468.985972, "trades": 92, "taker_buy_volume": 27348.9, "taker_buy_quote": 1246.23035}, {"ts": 1772961240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4782.44, "quote_volume": 218.079264, "trades": 18, "taker_buy_volume": 153.44, "taker_buy_quote": 6.996864}, {"ts": 1772961300000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 9497.52, "quote_volume": 432.12356, "trades": 18, "taker_buy_volume": 1989.52, "taker_buy_quote": 90.53636}, {"ts": 1772961360000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3252.0, "quote_volume": 147.961312, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1254.0, "quote_volume": 57.057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1228.0, "quote_volume": 55.9968, "trades": 6, "taker_buy_volume": 1228.0, "taker_buy_quote": 55.9968}, {"ts": 1772961540000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6751.88, "quote_volume": 308.13134, "trades": 10, "taker_buy_volume": 3348.12, "taker_buy_quote": 152.919884}, {"ts": 1772961600000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 106693.25, "quote_volume": 4880.891038, "trades": 296, "taker_buy_volume": 104335.25, "taker_buy_quote": 4773.158938}, {"ts": 1772961660000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0458, "volume": 42492.16, "quote_volume": 1944.504468, "trades": 197, "taker_buy_volume": 38171.4, "taker_buy_quote": 1746.95026}, {"ts": 1772961720000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 6810.18, "quote_volume": 311.781444, "trades": 40, "taker_buy_volume": 5562.18, "taker_buy_quote": 254.747844}, {"ts": 1772961780000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 49411.48, "quote_volume": 2265.320249, "trades": 141, "taker_buy_volume": 44895.48, "taker_buy_quote": 2058.691549}, {"ts": 1772961840000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 8435.76, "quote_volume": 386.150844, "trades": 43, "taker_buy_volume": 3839.9, "taker_buy_quote": 176.093642}, {"ts": 1772961900000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6913.58, "quote_volume": 315.80019, "trades": 22, "taker_buy_volume": 2693.81, "taker_buy_quote": 123.107117}, {"ts": 1772961960000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 27800.54, "quote_volume": 1272.919534, "trades": 85, "taker_buy_volume": 26577.84, "taker_buy_quote": 1216.919874}, {"ts": 1772962020000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 54815.61, "quote_volume": 2508.32346, "trades": 9, "taker_buy_volume": 9670.61, "taker_buy_quote": 442.913938}, {"ts": 1772962080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 75182.47, "quote_volume": 3443.357126, "trades": 64, "taker_buy_volume": 74254.35, "taker_buy_quote": 3400.84923}, {"ts": 1772962140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 98688.64, "quote_volume": 4519.939712, "trades": 66, "taker_buy_volume": 97141.76, "taker_buy_quote": 4449.092608}, {"ts": 1772962200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3677.0, "quote_volume": 168.4066, "trades": 14, "taker_buy_volume": 3677.0, "taker_buy_quote": 168.4066}, {"ts": 1772962260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1244706.99, "quote_volume": 56883.109443, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 104780.05, "quote_volume": 4788.448285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 9442.83, "quote_volume": 430.339748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 29825.68, "quote_volume": 1357.06844, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 174908.59, "quote_volume": 7940.849986, "trades": 73, "taker_buy_volume": 99644.2, "taker_buy_quote": 4523.84668}, {"ts": 1772962680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 57751.74, "quote_volume": 2621.928996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17662.0, "quote_volume": 803.621, "trades": 60, "taker_buy_volume": 17662.0, "taker_buy_quote": 803.621}, {"ts": 1772962860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12096.9, "quote_volume": 551.61864, "trades": 3, "taker_buy_volume": 12096.9, "taker_buy_quote": 551.61864}, {"ts": 1772962920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 113252.59, "quote_volume": 5152.992845, "trades": 46, "taker_buy_volume": 106664.09, "taker_buy_quote": 4853.216095}, {"ts": 1772963040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17513.0, "quote_volume": 796.8415, "trades": 61, "taker_buy_volume": 17513.0, "taker_buy_quote": 796.8415}, {"ts": 1772963280000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 22784.0, "quote_volume": 1037.1908, "trades": 61, "taker_buy_volume": 22784.0, "taker_buy_quote": 1037.1908}, {"ts": 1772963340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1295.01, "quote_volume": 59.052456, "trades": 5, "taker_buy_volume": 892.0, "taker_buy_quote": 40.6752}, {"ts": 1772963400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1264.0, "quote_volume": 57.6384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 15741.0, "quote_volume": 720.8486, "trades": 61, "taker_buy_volume": 15741.0, "taker_buy_quote": 720.8486}, {"ts": 1772963700000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 86075.06, "quote_volume": 3955.50082, "trades": 52, "taker_buy_volume": 83469.06, "taker_buy_quote": 3835.88542}, {"ts": 1772963760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5220.46, "quote_volume": 240.14116, "trades": 12, "taker_buy_volume": 5220.46, "taker_buy_quote": 240.14116}, {"ts": 1772963820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 598.94, "quote_volume": 27.491346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 38181.25, "quote_volume": 1747.493709, "trades": 71, "taker_buy_volume": 31946.04, "taker_buy_quote": 1462.168591}, {"ts": 1772964180000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 7988.59, "quote_volume": 364.468604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 270.78, "quote_volume": 12.401724, "trades": 3, "taker_buy_volume": 270.78, "taker_buy_quote": 12.401724}, {"ts": 1772964300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 8296.29, "quote_volume": 378.558324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 47556.44, "quote_volume": 2169.163208, "trades": 18, "taker_buy_volume": 47556.44, "taker_buy_quote": 2169.163208}, {"ts": 1772964660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 20782.95, "quote_volume": 949.780815, "trades": 61, "taker_buy_volume": 20782.95, "taker_buy_quote": 949.780815}, {"ts": 1772964720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 27677.05, "quote_volume": 1265.738785, "trades": 14, "taker_buy_volume": 27677.05, "taker_buy_quote": 1265.738785}, {"ts": 1772964840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 12156.0, "quote_volume": 557.509191, "trades": 11, "taker_buy_volume": 11773.91, "taker_buy_quote": 540.009469}, {"ts": 1772965020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 650.19, "quote_volume": 29.778702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 8964.32, "quote_volume": 410.41302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 8342.64, "quote_volume": 380.519048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965380000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 43231.54, "quote_volume": 1977.267693, "trades": 67, "taker_buy_volume": 43231.54, "taker_buy_quote": 1977.267693}, {"ts": 1772965440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 331.0, "quote_volume": 15.1267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965560000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 34722.65, "quote_volume": 1583.60034, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 8474.67, "quote_volume": 387.951719, "trades": 8, "taker_buy_volume": 8474.67, "taker_buy_quote": 387.951719}, {"ts": 1772965740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 892.0, "quote_volume": 40.8536, "trades": 4, "taker_buy_volume": 892.0, "taker_buy_quote": 40.8536}, {"ts": 1772965800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 6778.0, "quote_volume": 310.7691, "trades": 11, "taker_buy_volume": 3367.0, "taker_buy_quote": 154.5453}, {"ts": 1772966040000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 33764.38, "quote_volume": 1554.903839, "trades": 15, "taker_buy_volume": 32836.26, "taker_buy_quote": 1512.210319}, {"ts": 1772966100000, "open": 0.0461, "high": 0.0465, "low": 0.0461, "close": 0.0463, "volume": 103880.26, "quote_volume": 4802.942789, "trades": 114, "taker_buy_volume": 100625.68, "taker_buy_quote": 4652.235554}, {"ts": 1772966160000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 36794.9, "quote_volume": 1696.595928, "trades": 27, "taker_buy_volume": 237.88, "taker_buy_quote": 10.990056}, {"ts": 1772966220000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 42441.24, "quote_volume": 1944.534552, "trades": 82, "taker_buy_volume": 30117.56, "taker_buy_quote": 1379.384248}, {"ts": 1772966280000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 70891.54, "quote_volume": 3251.012293, "trades": 116, "taker_buy_volume": 51147.06, "taker_buy_quote": 2344.855054}, {"ts": 1772966340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 865.0, "quote_volume": 39.617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 236.35, "quote_volume": 10.801195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 669.0, "quote_volume": 30.6402, "trades": 3, "taker_buy_volume": 669.0, "taker_buy_quote": 30.6402}, {"ts": 1772966700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9125.0, "quote_volume": 417.925, "trades": 36, "taker_buy_volume": 9125.0, "taker_buy_quote": 417.925}, {"ts": 1772966880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 22724.56, "quote_volume": 1040.784848, "trades": 58, "taker_buy_volume": 22724.56, "taker_buy_quote": 1040.784848}, {"ts": 1772967000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7873.41, "quote_volume": 360.602178, "trades": 4, "taker_buy_volume": 199.49, "taker_buy_quote": 9.136642}, {"ts": 1772967060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 58077.71, "quote_volume": 2668.396432, "trades": 62, "taker_buy_volume": 58077.71, "taker_buy_quote": 2668.396432}, {"ts": 1772967180000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 19640.54, "quote_volume": 901.440932, "trades": 54, "taker_buy_volume": 14361.0, "taker_buy_quote": 659.1699}, {"ts": 1772967240000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 9570.94, "quote_volume": 441.173534, "trades": 37, "taker_buy_volume": 9570.94, "taker_buy_quote": 441.173534}, {"ts": 1772967300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 169762.11, "quote_volume": 7848.408344, "trades": 42, "taker_buy_volume": 85002.35, "taker_buy_quote": 3932.407541}, {"ts": 1772967420000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 33056.67, "quote_volume": 1526.628321, "trades": 77, "taker_buy_volume": 1182.67, "taker_buy_quote": 54.757621}, {"ts": 1772967480000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 8145.07, "quote_volume": 376.867648, "trades": 14, "taker_buy_volume": 2827.07, "taker_buy_quote": 131.176048}, {"ts": 1772967540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9666.0, "quote_volume": 446.5692, "trades": 38, "taker_buy_volume": 9666.0, "taker_buy_quote": 446.5692}, {"ts": 1772967600000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 973.39, "quote_volume": 45.045905, "trades": 2, "taker_buy_volume": 752.87, "taker_buy_quote": 34.857881}, {"ts": 1772967660000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 4032.98, "quote_volume": 187.005559, "trades": 5, "taker_buy_volume": 4032.98, "taker_buy_quote": 187.005559}, {"ts": 1772967720000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 410358.53, "quote_volume": 19117.311684, "trades": 72, "taker_buy_volume": 202971.53, "taker_buy_quote": 9453.184564}, {"ts": 1772967780000, "open": 0.0466, "high": 0.0466, "low": 0.0463, "close": 0.0466, "volume": 168958.71, "quote_volume": 7857.515028, "trades": 156, "taker_buy_volume": 143724.21, "taker_buy_quote": 6685.710848}, {"ts": 1772967840000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 84634.54, "quote_volume": 3952.187757, "trades": 110, "taker_buy_volume": 84634.54, "taker_buy_quote": 3952.187757}, {"ts": 1772967900000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 104839.33, "quote_volume": 4894.146146, "trades": 121, "taker_buy_volume": 94204.91, "taker_buy_quote": 4398.582174}, {"ts": 1772967960000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.0468, "volume": 142838.48, "quote_volume": 6684.556399, "trades": 219, "taker_buy_volume": 136239.47, "taker_buy_quote": 6375.722731}, {"ts": 1772968020000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.047, "volume": 53752.49, "quote_volume": 2524.789721, "trades": 27, "taker_buy_volume": 49016.46, "taker_buy_quote": 2303.22922}, {"ts": 1772968080000, "open": 0.047, "high": 0.0473, "low": 0.0469, "close": 0.0471, "volume": 342444.86, "quote_volume": 16119.35481, "trades": 282, "taker_buy_volume": 282252.51, "taker_buy_quote": 13285.718886}, {"ts": 1772968140000, "open": 0.0471, "high": 0.0472, "low": 0.0467, "close": 0.0467, "volume": 72957.68, "quote_volume": 3423.336747, "trades": 102, "taker_buy_volume": 29092.31, "taker_buy_quote": 1367.525582}, {"ts": 1772968200000, "open": 0.0468, "high": 0.0471, "low": 0.0467, "close": 0.0471, "volume": 75956.53, "quote_volume": 3556.361684, "trades": 100, "taker_buy_volume": 42986.29, "taker_buy_quote": 2016.343366}, {"ts": 1772968260000, "open": 0.0469, "high": 0.047, "low": 0.0465, "close": 0.0465, "volume": 166742.61, "quote_volume": 7786.18273, "trades": 191, "taker_buy_volume": 60973.76, "taker_buy_quote": 2854.196561}, {"ts": 1772968320000, "open": 0.0466, "high": 0.0469, "low": 0.0465, "close": 0.0469, "volume": 55572.72, "quote_volume": 2598.217993, "trades": 130, "taker_buy_volume": 48558.61, "taker_buy_quote": 2271.504167}, {"ts": 1772968380000, "open": 0.0468, "high": 0.0472, "low": 0.0468, "close": 0.0472, "volume": 58798.03, "quote_volume": 2764.724576, "trades": 128, "taker_buy_volume": 55045.65, "taker_buy_quote": 2589.113192}, {"ts": 1772968440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 62590.72, "quote_volume": 2954.281984, "trades": 138, "taker_buy_volume": 33592.06, "taker_buy_quote": 1585.545232}, {"ts": 1772968500000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 8889.52, "quote_volume": 418.484209, "trades": 14, "taker_buy_volume": 5315.1, "taker_buy_quote": 250.486469}, {"ts": 1772968560000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 52014.36, "quote_volume": 2429.733923, "trades": 17, "taker_buy_volume": 3306.11, "taker_buy_quote": 154.725948}, {"ts": 1772968620000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 28607.13, "quote_volume": 1339.639187, "trades": 12, "taker_buy_volume": 16040.92, "taker_buy_quote": 751.330559}, {"ts": 1772968680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10717.64, "quote_volume": 500.513788, "trades": 44, "taker_buy_volume": 10546.0, "taker_buy_quote": 492.4982}, {"ts": 1772968740000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0469, "volume": 102121.25, "quote_volume": 4780.268854, "trades": 158, "taker_buy_volume": 81092.52, "taker_buy_quote": 3796.190768}, {"ts": 1772968800000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 22283.3, "quote_volume": 1042.797167, "trades": 62, "taker_buy_volume": 17250.0, "taker_buy_quote": 807.3}, {"ts": 1772968860000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 25849.46, "quote_volume": 1210.836174, "trades": 60, "taker_buy_volume": 25479.46, "taker_buy_quote": 1193.557174}, {"ts": 1772968920000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 19270.54, "quote_volume": 902.831924, "trades": 7, "taker_buy_volume": 14656.52, "taker_buy_quote": 686.895788}, {"ts": 1772968980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2520.49, "quote_volume": 118.210981, "trades": 6, "taker_buy_volume": 1055.49, "taker_buy_quote": 49.502481}, {"ts": 1772969040000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 20667.91, "quote_volume": 967.540279, "trades": 61, "taker_buy_volume": 20667.91, "taker_buy_quote": 967.540279}, {"ts": 1772969100000, "open": 0.0468, "high": 0.047, "low": 0.0466, "close": 0.047, "volume": 139450.24, "quote_volume": 6525.992841, "trades": 153, "taker_buy_volume": 62973.68, "taker_buy_quote": 2949.795488}, {"ts": 1772969160000, "open": 0.0469, "high": 0.047, "low": 0.0467, "close": 0.0467, "volume": 54509.22, "quote_volume": 2557.999909, "trades": 66, "taker_buy_volume": 45671.61, "taker_buy_quote": 2144.16406}, {"ts": 1772969220000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 4499.46, "quote_volume": 210.56154, "trades": 3, "taker_buy_volume": 3620.68, "taker_buy_quote": 169.447824}, {"ts": 1772969280000, "open": 0.0468, "high": 0.0472, "low": 0.0468, "close": 0.0471, "volume": 265046.52, "quote_volume": 12438.317803, "trades": 138, "taker_buy_volume": 255042.52, "taker_buy_quote": 11967.624403}, {"ts": 1772969340000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 39882.61, "quote_volume": 1881.990958, "trades": 29, "taker_buy_volume": 16129.41, "taker_buy_quote": 761.308152}, {"ts": 1772969400000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 93850.06, "quote_volume": 4432.286892, "trades": 45, "taker_buy_volume": 91375.06, "taker_buy_quote": 4315.466892}, {"ts": 1772969460000, "open": 0.0472, "high": 0.0476, "low": 0.0472, "close": 0.0475, "volume": 224889.85, "quote_volume": 10656.486476, "trades": 181, "taker_buy_volume": 196594.34, "taker_buy_quote": 9320.057056}, {"ts": 1772969520000, "open": 0.0475, "high": 0.049, "low": 0.0475, "close": 0.0488, "volume": 1836596.18, "quote_volume": 88757.351789, "trades": 986, "taker_buy_volume": 1350710.83, "taker_buy_quote": 65064.821044}, {"ts": 1772969580000, "open": 0.0489, "high": 0.0501, "low": 0.0487, "close": 0.0499, "volume": 1656304.23, "quote_volume": 82160.694571, "trades": 1425, "taker_buy_volume": 1066440.29, "taker_buy_quote": 52897.608956}, {"ts": 1772969640000, "open": 0.0498, "high": 0.0507, "low": 0.0494, "close": 0.0503, "volume": 2082896.19, "quote_volume": 104363.623515, "trades": 2272, "taker_buy_volume": 1453305.66, "taker_buy_quote": 72799.623472}, {"ts": 1772969700000, "open": 0.0503, "high": 0.0505, "low": 0.0493, "close": 0.0503, "volume": 1534746.83, "quote_volume": 76570.501214, "trades": 1731, "taker_buy_volume": 831860.77, "taker_buy_quote": 41568.364483}, {"ts": 1772969760000, "open": 0.0502, "high": 0.0513, "low": 0.05, "close": 0.0512, "volume": 1347677.45, "quote_volume": 68442.320533, "trades": 1939, "taker_buy_volume": 676999.96, "taker_buy_quote": 34384.702398}, {"ts": 1772969820000, "open": 0.0512, "high": 0.0517, "low": 0.0499, "close": 0.0504, "volume": 1081967.55, "quote_volume": 55080.871985, "trades": 2184, "taker_buy_volume": 521817.85, "taker_buy_quote": 26573.973411}, {"ts": 1772969880000, "open": 0.0503, "high": 0.0508, "low": 0.0501, "close": 0.0504, "volume": 365777.1, "quote_volume": 18450.706123, "trades": 540, "taker_buy_volume": 221886.95, "taker_buy_quote": 11204.920046}, {"ts": 1772969940000, "open": 0.0504, "high": 0.0505, "low": 0.0489, "close": 0.0494, "volume": 1000008.91, "quote_volume": 49697.932183, "trades": 845, "taker_buy_volume": 422140.46, "taker_buy_quote": 20984.164225}, {"ts": 1772970000000, "open": 0.0494, "high": 0.0506, "low": 0.0492, "close": 0.0499, "volume": 501390.35, "quote_volume": 25004.346224, "trades": 365, "taker_buy_volume": 264165.09, "taker_buy_quote": 13206.319947}, {"ts": 1772970060000, "open": 0.0494, "high": 0.0497, "low": 0.0489, "close": 0.0493, "volume": 436477.46, "quote_volume": 21507.280298, "trades": 333, "taker_buy_volume": 175777.83, "taker_buy_quote": 8675.336981}, {"ts": 1772970120000, "open": 0.0491, "high": 0.0503, "low": 0.0489, "close": 0.0495, "volume": 433971.07, "quote_volume": 21542.544347, "trades": 169, "taker_buy_volume": 215654.68, "taker_buy_quote": 10705.986654}, {"ts": 1772970180000, "open": 0.0496, "high": 0.0503, "low": 0.0496, "close": 0.0502, "volume": 554688.28, "quote_volume": 27605.705976, "trades": 109, "taker_buy_volume": 459475.37, "taker_buy_quote": 22848.317394}, {"ts": 1772970240000, "open": 0.0501, "high": 0.0503, "low": 0.0499, "close": 0.0503, "volume": 173635.26, "quote_volume": 8701.723908, "trades": 50, "taker_buy_volume": 48296.95, "taker_buy_quote": 2425.649531}, {"ts": 1772970300000, "open": 0.0502, "high": 0.0503, "low": 0.0495, "close": 0.0495, "volume": 292305.2, "quote_volume": 14570.65022, "trades": 175, "taker_buy_volume": 129696.66, "taker_buy_quote": 6483.382233}, {"ts": 1772970360000, "open": 0.0494, "high": 0.0512, "low": 0.0493, "close": 0.051, "volume": 736075.61, "quote_volume": 37224.427824, "trades": 293, "taker_buy_volume": 546525.09, "taker_buy_quote": 27659.012147}, {"ts": 1772970420000, "open": 0.0509, "high": 0.052, "low": 0.0508, "close": 0.0519, "volume": 1266140.09, "quote_volume": 65312.283084, "trades": 369, "taker_buy_volume": 958353.15, "taker_buy_quote": 49479.536629}, {"ts": 1772970480000, "open": 0.0518, "high": 0.053, "low": 0.0515, "close": 0.0525, "volume": 922233.38, "quote_volume": 48373.697921, "trades": 392, "taker_buy_volume": 561075.26, "taker_buy_quote": 29458.018364}, {"ts": 1772970540000, "open": 0.0528, "high": 0.0529, "low": 0.0513, "close": 0.0516, "volume": 1088200.37, "quote_volume": 56737.916256, "trades": 532, "taker_buy_volume": 481132.27, "taker_buy_quote": 25119.673073}, {"ts": 1772970600000, "open": 0.0513, "high": 0.0519, "low": 0.0511, "close": 0.0519, "volume": 544448.59, "quote_volume": 28083.836667, "trades": 184, "taker_buy_volume": 229871.73, "taker_buy_quote": 11856.543189}, {"ts": 1772970660000, "open": 0.0516, "high": 0.0518, "low": 0.0507, "close": 0.0509, "volume": 387002.79, "quote_volume": 19849.933969, "trades": 153, "taker_buy_volume": 195883.89, "taker_buy_quote": 10072.056609}, {"ts": 1772970720000, "open": 0.0509, "high": 0.0516, "low": 0.0509, "close": 0.0512, "volume": 290406.51, "quote_volume": 14881.83863, "trades": 100, "taker_buy_volume": 157645.44, "taker_buy_quote": 8086.96802}, {"ts": 1772970780000, "open": 0.0509, "high": 0.0512, "low": 0.0506, "close": 0.0507, "volume": 196699.24, "quote_volume": 10017.975323, "trades": 88, "taker_buy_volume": 83842.79, "taker_buy_quote": 4283.009899}, {"ts": 1772970840000, "open": 0.0507, "high": 0.0507, "low": 0.0498, "close": 0.0505, "volume": 403178.79, "quote_volume": 20224.166503, "trades": 134, "taker_buy_volume": 113983.09, "taker_buy_quote": 5741.648475}, {"ts": 1772970900000, "open": 0.0506, "high": 0.0507, "low": 0.0494, "close": 0.05, "volume": 421168.3, "quote_volume": 21047.702518, "trades": 99, "taker_buy_volume": 68326.68, "taker_buy_quote": 3417.634243}, {"ts": 1772970960000, "open": 0.0498, "high": 0.0511, "low": 0.0496, "close": 0.0507, "volume": 395431.37, "quote_volume": 19969.275682, "trades": 141, "taker_buy_volume": 314013.89, "taker_buy_quote": 15868.440019}, {"ts": 1772971020000, "open": 0.0504, "high": 0.051, "low": 0.0503, "close": 0.0507, "volume": 51835.55, "quote_volume": 2625.734146, "trades": 21, "taker_buy_volume": 38708.32, "taker_buy_quote": 1962.987499}, {"ts": 1772971080000, "open": 0.0506, "high": 0.051, "low": 0.0503, "close": 0.0508, "volume": 348531.65, "quote_volume": 17680.604943, "trades": 90, "taker_buy_volume": 214115.72, "taker_buy_quote": 10873.445669}, {"ts": 1772971140000, "open": 0.0506, "high": 0.0515, "low": 0.0506, "close": 0.0512, "volume": 671528.25, "quote_volume": 34351.044127, "trades": 141, "taker_buy_volume": 535460.79, "taker_buy_quote": 27391.189082}, {"ts": 1772971200000, "open": 0.0511, "high": 0.0515, "low": 0.0506, "close": 0.0512, "volume": 421494.97, "quote_volume": 21493.491411, "trades": 123, "taker_buy_volume": 191660.92, "taker_buy_quote": 9769.829469}, {"ts": 1772971260000, "open": 0.0512, "high": 0.0512, "low": 0.0508, "close": 0.0511, "volume": 279966.85, "quote_volume": 14312.030071, "trades": 50, "taker_buy_volume": 37720.3, "taker_buy_quote": 1926.459283}, {"ts": 1772971320000, "open": 0.0512, "high": 0.0522, "low": 0.0505, "close": 0.0507, "volume": 1121431.35, "quote_volume": 57623.936164, "trades": 276, "taker_buy_volume": 514569.52, "taker_buy_quote": 26556.000204}, {"ts": 1772971380000, "open": 0.0507, "high": 0.0508, "low": 0.0494, "close": 0.0499, "volume": 515863.62, "quote_volume": 25943.335527, "trades": 246, "taker_buy_volume": 211144.61, "taker_buy_quote": 10664.762165}, {"ts": 1772971440000, "open": 0.0499, "high": 0.0499, "low": 0.0493, "close": 0.0499, "volume": 266217.17, "quote_volume": 13212.073858, "trades": 79, "taker_buy_volume": 169484.61, "taker_buy_quote": 8407.757366}, {"ts": 1772971500000, "open": 0.0498, "high": 0.0507, "low": 0.0496, "close": 0.0504, "volume": 201827.82, "quote_volume": 10108.565747, "trades": 79, "taker_buy_volume": 130373.72, "taker_buy_quote": 6543.332489}, {"ts": 1772971560000, "open": 0.0503, "high": 0.0503, "low": 0.0497, "close": 0.0497, "volume": 75211.83, "quote_volume": 3756.380343, "trades": 32, "taker_buy_volume": 24789.01, "taker_buy_quote": 1237.337136}, {"ts": 1772971620000, "open": 0.05, "high": 0.05, "low": 0.0484, "close": 0.0484, "volume": 505581.72, "quote_volume": 24842.603703, "trades": 271, "taker_buy_volume": 68645.06, "taker_buy_quote": 3380.189437}, {"ts": 1772971680000, "open": 0.0486, "high": 0.049, "low": 0.0482, "close": 0.0489, "volume": 653962.35, "quote_volume": 31804.456942, "trades": 332, "taker_buy_volume": 420302.33, "taker_buy_quote": 20477.478372}, {"ts": 1772971740000, "open": 0.0488, "high": 0.0492, "low": 0.0487, "close": 0.049, "volume": 34309.87, "quote_volume": 1680.575524, "trades": 32, "taker_buy_volume": 25251.88, "taker_buy_quote": 1238.402801}, {"ts": 1772971800000, "open": 0.049, "high": 0.0492, "low": 0.0487, "close": 0.0492, "volume": 124006.12, "quote_volume": 6080.327699, "trades": 64, "taker_buy_volume": 35694.02, "taker_buy_quote": 1751.588468}, {"ts": 1772971860000, "open": 0.0492, "high": 0.0499, "low": 0.0489, "close": 0.0497, "volume": 131123.92, "quote_volume": 6473.989424, "trades": 79, "taker_buy_volume": 69444.46, "taker_buy_quote": 3430.774136}, {"ts": 1772971920000, "open": 0.0497, "high": 0.0498, "low": 0.0495, "close": 0.0496, "volume": 79754.87, "quote_volume": 3956.223271, "trades": 50, "taker_buy_volume": 18347.55, "taker_buy_quote": 911.120653}, {"ts": 1772971980000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 74616.1, "quote_volume": 3689.277479, "trades": 47, "taker_buy_volume": 25050.12, "taker_buy_quote": 1237.901804}, {"ts": 1772972040000, "open": 0.0495, "high": 0.0495, "low": 0.0491, "close": 0.0492, "volume": 161220.63, "quote_volume": 7947.964275, "trades": 80, "taker_buy_volume": 46455.64, "taker_buy_quote": 2294.449543}, {"ts": 1772972100000, "open": 0.0492, "high": 0.0494, "low": 0.0485, "close": 0.0486, "volume": 189964.19, "quote_volume": 9273.602359, "trades": 95, "taker_buy_volume": 51636.0, "taker_buy_quote": 2521.67125}, {"ts": 1772972160000, "open": 0.0486, "high": 0.0488, "low": 0.0484, "close": 0.0486, "volume": 502324.26, "quote_volume": 24397.086547, "trades": 119, "taker_buy_volume": 359377.49, "taker_buy_quote": 17458.749065}, {"ts": 1772972220000, "open": 0.0486, "high": 0.0486, "low": 0.0478, "close": 0.0482, "volume": 360745.14, "quote_volume": 17341.115121, "trades": 124, "taker_buy_volume": 163065.52, "taker_buy_quote": 7834.147781}, {"ts": 1772972280000, "open": 0.0482, "high": 0.0483, "low": 0.0479, "close": 0.0481, "volume": 317763.58, "quote_volume": 15290.236148, "trades": 116, "taker_buy_volume": 104823.68, "taker_buy_quote": 5050.120311}, {"ts": 1772972340000, "open": 0.0482, "high": 0.0484, "low": 0.048, "close": 0.0484, "volume": 223861.24, "quote_volume": 10806.264318, "trades": 63, "taker_buy_volume": 61931.96, "taker_buy_quote": 2988.953474}, {"ts": 1772972400000, "open": 0.0484, "high": 0.0486, "low": 0.0482, "close": 0.0483, "volume": 276859.41, "quote_volume": 13397.76174, "trades": 79, "taker_buy_volume": 134848.96, "taker_buy_quote": 6530.090363}, {"ts": 1772972460000, "open": 0.0483, "high": 0.0487, "low": 0.0481, "close": 0.0487, "volume": 152118.99, "quote_volume": 7364.320033, "trades": 62, "taker_buy_volume": 100975.68, "taker_buy_quote": 4896.773942}, {"ts": 1772972520000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 35314.63, "quote_volume": 1725.360234, "trades": 21, "taker_buy_volume": 32335.79, "taker_buy_quote": 1580.003718}, {"ts": 1772972580000, "open": 0.049, "high": 0.0491, "low": 0.0488, "close": 0.0488, "volume": 33083.92, "quote_volume": 1618.699734, "trades": 20, "taker_buy_volume": 17774.44, "taker_buy_quote": 870.309605}, {"ts": 1772972640000, "open": 0.0489, "high": 0.0495, "low": 0.0489, "close": 0.0491, "volume": 189292.92, "quote_volume": 9313.940408, "trades": 66, "taker_buy_volume": 114666.8, "taker_buy_quote": 5646.324401}, {"ts": 1772972700000, "open": 0.0489, "high": 0.0495, "low": 0.0489, "close": 0.0489, "volume": 146196.71, "quote_volume": 7193.831519, "trades": 57, "taker_buy_volume": 85966.01, "taker_buy_quote": 4239.426326}, {"ts": 1772972760000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 20722.8, "quote_volume": 1010.418554, "trades": 17, "taker_buy_volume": 546.91, "taker_buy_quote": 26.743899}, {"ts": 1772972820000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 45099.68, "quote_volume": 2200.852556, "trades": 30, "taker_buy_volume": 17920.47, "taker_buy_quote": 874.882459}, {"ts": 1772972880000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 38202.93, "quote_volume": 1866.805986, "trades": 17, "taker_buy_volume": 24703.67, "taker_buy_quote": 1208.009463}, {"ts": 1772972940000, "open": 0.0487, "high": 0.0491, "low": 0.0487, "close": 0.0491, "volume": 63402.73, "quote_volume": 3102.724067, "trades": 30, "taker_buy_volume": 54797.86, "taker_buy_quote": 2683.408958}, {"ts": 1772973000000, "open": 0.049, "high": 0.049, "low": 0.0485, "close": 0.0486, "volume": 129474.79, "quote_volume": 6294.608942, "trades": 35, "taker_buy_volume": 73766.94, "taker_buy_quote": 3585.104541}, {"ts": 1772973060000, "open": 0.0486, "high": 0.049, "low": 0.0486, "close": 0.0489, "volume": 67339.01, "quote_volume": 3282.085102, "trades": 35, "taker_buy_volume": 42013.61, "taker_buy_quote": 2047.055072}, {"ts": 1772973120000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0487, "volume": 13440.66, "quote_volume": 654.596628, "trades": 16, "taker_buy_volume": 4961.72, "taker_buy_quote": 241.525198}, {"ts": 1772973180000, "open": 0.0487, "high": 0.0487, "low": 0.0483, "close": 0.0483, "volume": 167276.99, "quote_volume": 8099.92052, "trades": 37, "taker_buy_volume": 9043.03, "taker_buy_quote": 438.607921}, {"ts": 1772973240000, "open": 0.0485, "high": 0.0486, "low": 0.0481, "close": 0.0484, "volume": 105578.63, "quote_volume": 5096.91042, "trades": 37, "taker_buy_volume": 20774.49, "taker_buy_quote": 1005.189595}, {"ts": 1772973300000, "open": 0.0485, "high": 0.0486, "low": 0.0483, "close": 0.0486, "volume": 53737.55, "quote_volume": 2601.262861, "trades": 37, "taker_buy_volume": 41304.84, "taker_buy_quote": 2000.046265}, {"ts": 1772973360000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 26810.96, "quote_volume": 1301.073548, "trades": 19, "taker_buy_volume": 16500.4, "taker_buy_quote": 801.784439}, {"ts": 1772973420000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 26860.73, "quote_volume": 1304.845304, "trades": 18, "taker_buy_volume": 23391.51, "taker_buy_quote": 1136.79206}, {"ts": 1772973480000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 29052.72, "quote_volume": 1410.727261, "trades": 21, "taker_buy_volume": 21928.0, "taker_buy_quote": 1064.542655}, {"ts": 1772973540000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 16745.4, "quote_volume": 811.95581, "trades": 9, "taker_buy_volume": 2117.0, "taker_buy_quote": 102.6745}, {"ts": 1772973600000, "open": 0.0485, "high": 0.0489, "low": 0.0485, "close": 0.0489, "volume": 96874.9, "quote_volume": 4727.233808, "trades": 45, "taker_buy_volume": 70349.01, "taker_buy_quote": 3433.7367}, {"ts": 1772973660000, "open": 0.0489, "high": 0.0496, "low": 0.0488, "close": 0.0496, "volume": 159708.88, "quote_volume": 7876.80993, "trades": 91, "taker_buy_volume": 75373.0, "taker_buy_quote": 3721.462805}, {"ts": 1772973720000, "open": 0.0495, "high": 0.0496, "low": 0.0492, "close": 0.0495, "volume": 50585.67, "quote_volume": 2498.560927, "trades": 40, "taker_buy_volume": 34515.28, "taker_buy_quote": 1705.145702}, {"ts": 1772973780000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 27505.35, "quote_volume": 1358.676707, "trades": 15, "taker_buy_volume": 12856.85, "taker_buy_quote": 635.815144}, {"ts": 1772973840000, "open": 0.0495, "high": 0.0499, "low": 0.0493, "close": 0.0495, "volume": 249695.18, "quote_volume": 12392.859744, "trades": 83, "taker_buy_volume": 103214.67, "taker_buy_quote": 5119.007023}, {"ts": 1772973900000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 38626.76, "quote_volume": 1914.129072, "trades": 18, "taker_buy_volume": 35002.89, "taker_buy_quote": 1735.099601}, {"ts": 1772973960000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 14755.56, "quote_volume": 731.529776, "trades": 8, "taker_buy_volume": 13025.56, "taker_buy_quote": 646.067776}, {"ts": 1772974020000, "open": 0.0494, "high": 0.0494, "low": 0.0487, "close": 0.0491, "volume": 108990.61, "quote_volume": 5336.138449, "trades": 60, "taker_buy_volume": 43035.78, "taker_buy_quote": 2107.711601}, {"ts": 1772974080000, "open": 0.049, "high": 0.0492, "low": 0.0488, "close": 0.049, "volume": 86285.55, "quote_volume": 4226.897293, "trades": 45, "taker_buy_volume": 51124.98, "taker_buy_quote": 2505.944783}, {"ts": 1772974140000, "open": 0.0489, "high": 0.0489, "low": 0.0486, "close": 0.0486, "volume": 12187.18, "quote_volume": 594.381533, "trades": 13, "taker_buy_volume": 4411.15, "taker_buy_quote": 215.468618}, {"ts": 1772974200000, "open": 0.0488, "high": 0.0489, "low": 0.0485, "close": 0.0485, "volume": 22928.98, "quote_volume": 1115.521359, "trades": 17, "taker_buy_volume": 3087.59, "taker_buy_quote": 150.70512}, {"ts": 1772974260000, "open": 0.0485, "high": 0.0487, "low": 0.0484, "close": 0.0485, "volume": 87311.25, "quote_volume": 4233.17633, "trades": 27, "taker_buy_volume": 10829.27, "taker_buy_quote": 526.18191}, {"ts": 1772974320000, "open": 0.0487, "high": 0.0489, "low": 0.0486, "close": 0.0486, "volume": 117014.35, "quote_volume": 5712.058935, "trades": 41, "taker_buy_volume": 95912.98, "taker_buy_quote": 4682.7499}, {"ts": 1772974380000, "open": 0.0486, "high": 0.0487, "low": 0.0483, "close": 0.0486, "volume": 106263.61, "quote_volume": 5146.15506, "trades": 36, "taker_buy_volume": 18156.85, "taker_buy_quote": 881.385437}, {"ts": 1772974440000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 54914.14, "quote_volume": 2673.825339, "trades": 16, "taker_buy_volume": 31163.16, "taker_buy_quote": 1517.438187}, {"ts": 1772974500000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 9350.18, "quote_volume": 454.080727, "trades": 11, "taker_buy_volume": 5807.05, "taker_buy_quote": 282.22263}, {"ts": 1772974560000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 6721.31, "quote_volume": 326.862666, "trades": 7, "taker_buy_volume": 5796.92, "taker_buy_quote": 281.937312}, {"ts": 1772974620000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 21386.51, "quote_volume": 1039.253006, "trades": 12, "taker_buy_volume": 5707.9, "taker_buy_quote": 277.758464}, {"ts": 1772974680000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 6114.89, "quote_volume": 297.774177, "trades": 9, "taker_buy_volume": 5905.23, "taker_buy_quote": 287.584701}, {"ts": 1772974740000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 18484.43, "quote_volume": 896.772781, "trades": 14, "taker_buy_volume": 4631.45, "taker_buy_quote": 224.882285}, {"ts": 1772974800000, "open": 0.0486, "high": 0.0487, "low": 0.0482, "close": 0.0484, "volume": 176732.67, "quote_volume": 8546.917436, "trades": 55, "taker_buy_volume": 21270.23, "taker_buy_quote": 1032.688774}, {"ts": 1772974860000, "open": 0.0485, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 31129.76, "quote_volume": 1513.284246, "trades": 21, "taker_buy_volume": 21644.56, "taker_buy_quote": 1053.252046}, {"ts": 1772974920000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 20131.09, "quote_volume": 979.797628, "trades": 16, "taker_buy_volume": 5740.89, "taker_buy_quote": 279.938649}, {"ts": 1772974980000, "open": 0.0488, "high": 0.049, "low": 0.0485, "close": 0.0485, "volume": 134053.79, "quote_volume": 6532.149193, "trades": 41, "taker_buy_volume": 65699.58, "taker_buy_quote": 3211.881443}, {"ts": 1772975040000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 10134.84, "quote_volume": 490.629348, "trades": 7, "taker_buy_volume": 1714.69, "taker_buy_quote": 83.094088}, {"ts": 1772975100000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 45481.96, "quote_volume": 2197.089746, "trades": 27, "taker_buy_volume": 10684.5, "taker_buy_quote": 516.361902}, {"ts": 1772975160000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0483, "volume": 62161.35, "quote_volume": 3006.428604, "trades": 27, "taker_buy_volume": 44663.03, "taker_buy_quote": 2160.420455}, {"ts": 1772975220000, "open": 0.0482, "high": 0.0483, "low": 0.0477, "close": 0.0481, "volume": 363766.51, "quote_volume": 17437.198364, "trades": 111, "taker_buy_volume": 93835.79, "taker_buy_quote": 4499.664673}, {"ts": 1772975280000, "open": 0.0482, "high": 0.0482, "low": 0.0478, "close": 0.0479, "volume": 73732.66, "quote_volume": 3536.035473, "trades": 36, "taker_buy_volume": 15245.97, "taker_buy_quote": 732.264286}, {"ts": 1772975340000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 21229.65, "quote_volume": 1017.877947, "trades": 14, "taker_buy_volume": 16602.4, "taker_buy_quote": 796.143196}, {"ts": 1772975400000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 33758.12, "quote_volume": 1620.466658, "trades": 16, "taker_buy_volume": 24538.21, "taker_buy_quote": 1178.149694}, {"ts": 1772975460000, "open": 0.048, "high": 0.0483, "low": 0.0479, "close": 0.0482, "volume": 81211.69, "quote_volume": 3908.589079, "trades": 42, "taker_buy_volume": 44644.87, "taker_buy_quote": 2150.623885}, {"ts": 1772975520000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 22205.82, "quote_volume": 1071.560418, "trades": 12, "taker_buy_volume": 21807.71, "taker_buy_quote": 1052.358584}, {"ts": 1772975580000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 57156.34, "quote_volume": 2761.287767, "trades": 15, "taker_buy_volume": 56944.94, "taker_buy_quote": 2751.098287}, {"ts": 1772975640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1332.77, "quote_volume": 64.239514, "trades": 4, "taker_buy_volume": 729.56, "taker_buy_quote": 35.164792}, {"ts": 1772975700000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 12494.1, "quote_volume": 601.132185, "trades": 11, "taker_buy_volume": 1659.75, "taker_buy_quote": 79.99995}, {"ts": 1772975760000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 105823.88, "quote_volume": 5076.225516, "trades": 51, "taker_buy_volume": 6710.8, "taker_buy_quote": 322.764828}, {"ts": 1772975820000, "open": 0.048, "high": 0.0481, "low": 0.0476, "close": 0.0478, "volume": 222895.76, "quote_volume": 10659.183739, "trades": 93, "taker_buy_volume": 56550.14, "taker_buy_quote": 2711.229538}, {"ts": 1772975880000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 69254.11, "quote_volume": 3312.500506, "trades": 26, "taker_buy_volume": 57919.55, "taker_buy_quote": 2770.708538}, {"ts": 1772975940000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 25640.73, "quote_volume": 1227.656906, "trades": 19, "taker_buy_volume": 16418.7, "taker_buy_quote": 786.596372}, {"ts": 1772976000000, "open": 0.0477, "high": 0.0478, "low": 0.0471, "close": 0.0476, "volume": 534269.05, "quote_volume": 25360.033317, "trades": 246, "taker_buy_volume": 244717.18, "taker_buy_quote": 11639.524772}, {"ts": 1772976060000, "open": 0.0477, "high": 0.0478, "low": 0.0475, "close": 0.0477, "volume": 39027.04, "quote_volume": 1859.737559, "trades": 39, "taker_buy_volume": 27971.02, "taker_buy_quote": 1333.541569}, {"ts": 1772976120000, "open": 0.0478, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 32401.38, "quote_volume": 1551.236526, "trades": 19, "taker_buy_volume": 11057.24, "taker_buy_quote": 529.371616}, {"ts": 1772976180000, "open": 0.0479, "high": 0.048, "low": 0.0477, "close": 0.0477, "volume": 90496.04, "quote_volume": 4328.690666, "trades": 24, "taker_buy_volume": 8130.75, "taker_buy_quote": 389.690567}, {"ts": 1772976240000, "open": 0.0478, "high": 0.048, "low": 0.0474, "close": 0.0477, "volume": 93792.38, "quote_volume": 4471.919733, "trades": 50, "taker_buy_volume": 23931.31, "taker_buy_quote": 1142.974422}, {"ts": 1772976300000, "open": 0.0476, "high": 0.0477, "low": 0.0473, "close": 0.0475, "volume": 50191.53, "quote_volume": 2384.276077, "trades": 39, "taker_buy_volume": 15549.6, "taker_buy_quote": 739.732362}, {"ts": 1772976360000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0476, "volume": 105393.81, "quote_volume": 4998.489366, "trades": 37, "taker_buy_volume": 68858.64, "taker_buy_quote": 3266.966246}, {"ts": 1772976420000, "open": 0.0475, "high": 0.048, "low": 0.0475, "close": 0.0478, "volume": 99155.28, "quote_volume": 4742.813829, "trades": 40, "taker_buy_volume": 74671.37, "taker_buy_quote": 3575.37281}, {"ts": 1772976480000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 22244.81, "quote_volume": 1062.569638, "trades": 14, "taker_buy_volume": 4295.0, "taker_buy_quote": 205.719819}, {"ts": 1772976540000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 12340.79, "quote_volume": 590.913471, "trades": 11, "taker_buy_volume": 12207.32, "taker_buy_quote": 584.546952}, {"ts": 1772976600000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 35859.69, "quote_volume": 1721.184103, "trades": 12, "taker_buy_volume": 15840.21, "taker_buy_quote": 760.259699}, {"ts": 1772976660000, "open": 0.0478, "high": 0.0478, "low": 0.0473, "close": 0.0473, "volume": 214327.35, "quote_volume": 10193.470422, "trades": 71, "taker_buy_volume": 18422.89, "taker_buy_quote": 876.647123}, {"ts": 1772976720000, "open": 0.0474, "high": 0.0475, "low": 0.0471, "close": 0.0472, "volume": 741651.12, "quote_volume": 34956.3175, "trades": 127, "taker_buy_volume": 530034.68, "taker_buy_quote": 24974.060987}, {"ts": 1772976780000, "open": 0.0473, "high": 0.0473, "low": 0.0467, "close": 0.0467, "volume": 262193.62, "quote_volume": 12306.949726, "trades": 75, "taker_buy_volume": 141156.67, "taker_buy_quote": 6624.604175}, {"ts": 1772976840000, "open": 0.0468, "high": 0.0469, "low": 0.0463, "close": 0.0466, "volume": 407137.54, "quote_volume": 18924.530751, "trades": 153, "taker_buy_volume": 73152.04, "taker_buy_quote": 3412.844371}, {"ts": 1772976900000, "open": 0.0466, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 58072.17, "quote_volume": 2710.787613, "trades": 35, "taker_buy_volume": 38297.84, "taker_buy_quote": 1789.604763}, {"ts": 1772976960000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 37509.46, "quote_volume": 1748.587468, "trades": 17, "taker_buy_volume": 6976.0, "taker_buy_quote": 325.728232}, {"ts": 1772977020000, "open": 0.0467, "high": 0.0469, "low": 0.0466, "close": 0.0466, "volume": 94324.68, "quote_volume": 4410.802605, "trades": 46, "taker_buy_volume": 63838.86, "taker_buy_quote": 2989.228538}, {"ts": 1772977080000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 6093.18, "quote_volume": 284.267669, "trades": 4, "taker_buy_volume": 3254.81, "taker_buy_quote": 151.999627}, {"ts": 1772977140000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 52297.53, "quote_volume": 2442.260314, "trades": 10, "taker_buy_volume": 18983.37, "taker_buy_quote": 886.523379}, {"ts": 1772977200000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 82715.19, "quote_volume": 3853.999562, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977260000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0468, "volume": 31620.86, "quote_volume": 1480.892859, "trades": 15, "taker_buy_volume": 18880.23, "taker_buy_quote": 884.560214}, {"ts": 1772977320000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 33326.99, "quote_volume": 1565.956592, "trades": 17, "taker_buy_volume": 33010.78, "taker_buy_quote": 1551.157964}, {"ts": 1772977380000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 60117.09, "quote_volume": 2831.902623, "trades": 27, "taker_buy_volume": 30028.45, "taker_buy_quote": 1415.785401}, {"ts": 1772977440000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 27213.64, "quote_volume": 1278.760926, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977500000, "open": 0.0469, "high": 0.047, "low": 0.0467, "close": 0.0468, "volume": 43387.64, "quote_volume": 2030.165597, "trades": 14, "taker_buy_volume": 3212.39, "taker_buy_quote": 150.465512}, {"ts": 1772977560000, "open": 0.0468, "high": 0.047, "low": 0.0466, "close": 0.0468, "volume": 100277.18, "quote_volume": 4685.878781, "trades": 57, "taker_buy_volume": 12702.26, "taker_buy_quote": 594.42119}, {"ts": 1772977620000, "open": 0.0467, "high": 0.0468, "low": 0.0465, "close": 0.0465, "volume": 73984.86, "quote_volume": 3448.58576, "trades": 41, "taker_buy_volume": 21652.34, "taker_buy_quote": 1011.829814}, {"ts": 1772977680000, "open": 0.0466, "high": 0.0466, "low": 0.0462, "close": 0.0465, "volume": 366608.54, "quote_volume": 16998.725994, "trades": 62, "taker_buy_volume": 31019.54, "taker_buy_quote": 1439.455125}, {"ts": 1772977740000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 38804.58, "quote_volume": 1799.40295, "trades": 22, "taker_buy_volume": 17916.54, "taker_buy_quote": 832.042036}, {"ts": 1772977800000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 77784.48, "quote_volume": 3607.477536, "trades": 44, "taker_buy_volume": 38937.29, "taker_buy_quote": 1808.594159}, {"ts": 1772977860000, "open": 0.0464, "high": 0.0465, "low": 0.0462, "close": 0.0465, "volume": 34199.29, "quote_volume": 1585.46971, "trades": 28, "taker_buy_volume": 17910.63, "taker_buy_quote": 831.481372}, {"ts": 1772977920000, "open": 0.0463, "high": 0.0465, "low": 0.046, "close": 0.0463, "volume": 533990.94, "quote_volume": 24661.233666, "trades": 121, "taker_buy_volume": 223198.66, "taker_buy_quote": 10316.095146}, {"ts": 1772977980000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 5575.69, "quote_volume": 257.82139, "trades": 13, "taker_buy_volume": 2245.12, "taker_buy_quote": 103.949056}, {"ts": 1772978040000, "open": 0.0463, "high": 0.0463, "low": 0.0458, "close": 0.0461, "volume": 192190.23, "quote_volume": 8847.815266, "trades": 47, "taker_buy_volume": 14567.49, "taker_buy_quote": 672.314279}, {"ts": 1772978100000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 42674.83, "quote_volume": 1972.064103, "trades": 24, "taker_buy_volume": 42333.56, "taker_buy_quote": 1956.297429}, {"ts": 1772978160000, "open": 0.0462, "high": 0.0463, "low": 0.046, "close": 0.0463, "volume": 22138.44, "quote_volume": 1021.159597, "trades": 19, "taker_buy_volume": 4682.21, "taker_buy_quote": 216.527772}, {"ts": 1772978220000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 64708.5, "quote_volume": 2984.019521, "trades": 52, "taker_buy_volume": 25939.14, "taker_buy_quote": 1198.129693}, {"ts": 1772978280000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 51174.05, "quote_volume": 2354.64756, "trades": 35, "taker_buy_volume": 3555.6, "taker_buy_quote": 163.816175}, {"ts": 1772978340000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 16956.87, "quote_volume": 781.929114, "trades": 14, "taker_buy_volume": 15621.73, "taker_buy_quote": 720.512674}, {"ts": 1772978400000, "open": 0.046, "high": 0.0462, "low": 0.0459, "close": 0.046, "volume": 218798.34, "quote_volume": 10051.081801, "trades": 44, "taker_buy_volume": 19029.39, "taker_buy_quote": 876.765242}, {"ts": 1772978460000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 16262.45, "quote_volume": 748.22386, "trades": 13, "taker_buy_volume": 5094.75, "taker_buy_quote": 234.50966}, {"ts": 1772978520000, "open": 0.0459, "high": 0.046, "low": 0.0456, "close": 0.0458, "volume": 81882.38, "quote_volume": 3753.758114, "trades": 47, "taker_buy_volume": 49632.71, "taker_buy_quote": 2276.193707}, {"ts": 1772978580000, "open": 0.0459, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 32856.0, "quote_volume": 1498.713114, "trades": 23, "taker_buy_volume": 11437.3, "taker_buy_quote": 521.624178}, {"ts": 1772978640000, "open": 0.0456, "high": 0.0458, "low": 0.0455, "close": 0.0458, "volume": 56601.81, "quote_volume": 2582.940514, "trades": 34, "taker_buy_volume": 34863.77, "taker_buy_quote": 1592.389165}, {"ts": 1772978700000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 14145.86, "quote_volume": 645.304958, "trades": 19, "taker_buy_volume": 3739.4, "taker_buy_quote": 170.89058}, {"ts": 1772978760000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 23120.52, "quote_volume": 1058.348129, "trades": 17, "taker_buy_volume": 21284.17, "taker_buy_quote": 974.556302}, {"ts": 1772978820000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 13374.86, "quote_volume": 612.368479, "trades": 13, "taker_buy_volume": 11485.49, "taker_buy_quote": 526.02427}, {"ts": 1772978880000, "open": 0.0457, "high": 0.0458, "low": 0.0455, "close": 0.0456, "volume": 49094.91, "quote_volume": 2239.074657, "trades": 35, "taker_buy_volume": 8417.58, "taker_buy_quote": 384.620614}, {"ts": 1772978940000, "open": 0.0456, "high": 0.0458, "low": 0.0455, "close": 0.0458, "volume": 82302.13, "quote_volume": 3754.772963, "trades": 64, "taker_buy_volume": 43133.52, "taker_buy_quote": 1970.227204}, {"ts": 1772979000000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 22514.38, "quote_volume": 1027.523704, "trades": 20, "taker_buy_volume": 3419.0, "taker_buy_quote": 156.331528}, {"ts": 1772979060000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 6667.98, "quote_volume": 305.134812, "trades": 7, "taker_buy_volume": 6667.98, "taker_buy_quote": 305.134812}, {"ts": 1772979120000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 108785.67, "quote_volume": 4982.51603, "trades": 31, "taker_buy_volume": 60917.75, "taker_buy_quote": 2790.506386}, {"ts": 1772979180000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 27937.61, "quote_volume": 1275.150446, "trades": 17, "taker_buy_volume": 889.17, "taker_buy_quote": 40.546152}, {"ts": 1772979240000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 38895.48, "quote_volume": 1773.928433, "trades": 26, "taker_buy_volume": 14570.31, "taker_buy_quote": 664.953181}, {"ts": 1772979300000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 25627.49, "quote_volume": 1170.670097, "trades": 9, "taker_buy_volume": 25627.49, "taker_buy_quote": 1170.670097}, {"ts": 1772979360000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 29690.71, "quote_volume": 1354.424844, "trades": 16, "taker_buy_volume": 2586.72, "taker_buy_quote": 118.213104}, {"ts": 1772979420000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 9409.81, "quote_volume": 428.004187, "trades": 11, "taker_buy_volume": 5062.21, "taker_buy_quote": 230.330555}, {"ts": 1772979480000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 3509.4, "quote_volume": 159.402856, "trades": 5, "taker_buy_volume": 649.0, "taker_buy_quote": 29.5295}, {"ts": 1772979540000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 6343.68, "quote_volume": 288.084114, "trades": 4, "taker_buy_volume": 810.42, "taker_buy_quote": 36.87411}, {"ts": 1772979600000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 84732.36, "quote_volume": 3856.640337, "trades": 20, "taker_buy_volume": 65128.86, "taker_buy_quote": 2966.630241}, {"ts": 1772979660000, "open": 0.0456, "high": 0.0456, "low": 0.0453, "close": 0.0456, "volume": 108163.73, "quote_volume": 4911.511605, "trades": 49, "taker_buy_volume": 30078.52, "taker_buy_quote": 1370.15431}, {"ts": 1772979720000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1375.32, "quote_volume": 62.672236, "trades": 3, "taker_buy_volume": 951.76, "taker_buy_quote": 43.400256}, {"ts": 1772979780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 10759.3, "quote_volume": 492.02867, "trades": 16, "taker_buy_volume": 7848.44, "taker_buy_quote": 359.022368}, {"ts": 1772979960000, "open": 0.0457, "high": 0.0458, "low": 0.0455, "close": 0.0456, "volume": 26469.88, "quote_volume": 1208.277154, "trades": 24, "taker_buy_volume": 12046.05, "taker_buy_quote": 550.239347}, {"ts": 1772980020000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 5671.22, "quote_volume": 259.066404, "trades": 8, "taker_buy_volume": 4587.72, "taker_buy_quote": 209.658804}, {"ts": 1772980080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2586.96, "quote_volume": 117.965376, "trades": 2, "taker_buy_volume": 2586.96, "taker_buy_quote": 117.965376}, {"ts": 1772980140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7655.55, "quote_volume": 348.327525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 3093.0, "quote_volume": 140.680896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3496.65, "quote_volume": 159.060659, "trades": 5, "taker_buy_volume": 2699.42, "taker_buy_quote": 122.82361}, {"ts": 1772980320000, "open": 0.0456, "high": 0.0457, "low": 0.0454, "close": 0.0455, "volume": 37200.21, "quote_volume": 1697.156284, "trades": 18, "taker_buy_volume": 27547.13, "taker_buy_quote": 1258.173219}, {"ts": 1772980380000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 10520.46, "quote_volume": 477.443662, "trades": 6, "taker_buy_volume": 1001.98, "taker_buy_quote": 45.489892}, {"ts": 1772980440000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 6810.93, "quote_volume": 308.908619, "trades": 10, "taker_buy_volume": 1144.39, "taker_buy_quote": 51.955636}, {"ts": 1772980500000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 60174.73, "quote_volume": 2725.387113, "trades": 15, "taker_buy_volume": 49693.5, "taker_buy_quote": 2251.11555}, {"ts": 1772980560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2700.17, "quote_volume": 122.317701, "trades": 3, "taker_buy_volume": 2587.71, "taker_buy_quote": 117.223263}, {"ts": 1772980620000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 7584.7, "quote_volume": 343.112303, "trades": 6, "taker_buy_volume": 2838.63, "taker_buy_quote": 128.589939}, {"ts": 1772980680000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 292625.11, "quote_volume": 13216.566778, "trades": 102, "taker_buy_volume": 42154.17, "taker_buy_quote": 1905.903581}, {"ts": 1772980740000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 8277.06, "quote_volume": 374.014445, "trades": 9, "taker_buy_volume": 4180.58, "taker_buy_quote": 189.263197}, {"ts": 1772980800000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 17220.88, "quote_volume": 779.586771, "trades": 15, "taker_buy_volume": 3600.13, "taker_buy_quote": 163.085889}, {"ts": 1772980860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 172.21, "quote_volume": 7.783892, "trades": 2, "taker_buy_volume": 172.21, "taker_buy_quote": 7.783892}, {"ts": 1772980920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 19824.66, "quote_volume": 894.092166, "trades": 23, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.6225}, {"ts": 1772980980000, "open": 0.0451, "high": 0.0451, "low": 0.0448, "close": 0.0448, "volume": 197529.28, "quote_volume": 8877.001889, "trades": 34, "taker_buy_volume": 123418.73, "taker_buy_quote": 5543.799428}, {"ts": 1772981040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10977.05, "quote_volume": 493.96725, "trades": 5, "taker_buy_volume": 10977.05, "taker_buy_quote": 493.96725}, {"ts": 1772981100000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 14575.5, "quote_volume": 653.282362, "trades": 16, "taker_buy_volume": 113.97, "taker_buy_quote": 5.105856}, {"ts": 1772981160000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 13226.63, "quote_volume": 592.443063, "trades": 8, "taker_buy_volume": 7538.97, "taker_buy_quote": 337.745856}, {"ts": 1772981220000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 15713.75, "quote_volume": 703.936032, "trades": 6, "taker_buy_volume": 279.64, "taker_buy_quote": 12.527872}, {"ts": 1772981280000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 100431.09, "quote_volume": 4493.674933, "trades": 16, "taker_buy_volume": 18662.21, "taker_buy_quote": 835.819508}, {"ts": 1772981340000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 2886.54, "quote_volume": 129.511429, "trades": 6, "taker_buy_volume": 2245.66, "taker_buy_quote": 100.830134}, {"ts": 1772981400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 25576.2, "quote_volume": 1143.25614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 25300.25, "quote_volume": 1130.189219, "trades": 20, "taker_buy_volume": 16980.47, "taker_buy_quote": 759.127031}, {"ts": 1772981520000, "open": 0.0447, "high": 0.045, "low": 0.0446, "close": 0.0449, "volume": 41765.8, "quote_volume": 1873.842432, "trades": 28, "taker_buy_volume": 30350.86, "taker_buy_quote": 1362.538479}, {"ts": 1772981580000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 19023.27, "quote_volume": 855.123575, "trades": 11, "taker_buy_volume": 14447.68, "taker_buy_quote": 649.886729}, {"ts": 1772981640000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 4844.79, "quote_volume": 217.465878, "trades": 7, "taker_buy_volume": 3777.55, "taker_buy_quote": 169.630766}, {"ts": 1772981700000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 48506.06, "quote_volume": 2182.949881, "trades": 17, "taker_buy_volume": 35983.02, "taker_buy_quote": 1620.643449}, {"ts": 1772981760000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 51344.06, "quote_volume": 2314.398738, "trades": 22, "taker_buy_volume": 51230.85, "taker_buy_quote": 2309.304288}, {"ts": 1772981820000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 3954.04, "quote_volume": 178.265567, "trades": 6, "taker_buy_volume": 3645.98, "taker_buy_quote": 164.422352}, {"ts": 1772981880000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 12628.15, "quote_volume": 568.303466, "trades": 6, "taker_buy_volume": 367.16, "taker_buy_quote": 16.558916}, {"ts": 1772981940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 8985.4, "quote_volume": 403.74446, "trades": 7, "taker_buy_volume": 3113.71, "taker_buy_quote": 140.105579}, {"ts": 1772982060000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 5290.2, "quote_volume": 237.012144, "trades": 7, "taker_buy_volume": 5061.84, "taker_buy_quote": 226.781616}, {"ts": 1772982120000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 18766.81, "quote_volume": 842.123809, "trades": 15, "taker_buy_volume": 12767.79, "taker_buy_quote": 573.367713}, {"ts": 1772982180000, "open": 0.045, "high": 0.0451, "low": 0.0447, "close": 0.0447, "volume": 47766.47, "quote_volume": 2146.913453, "trades": 29, "taker_buy_volume": 20164.85, "taker_buy_quote": 907.251146}, {"ts": 1772982240000, "open": 0.0448, "high": 0.0449, "low": 0.0445, "close": 0.0446, "volume": 75488.64, "quote_volume": 3364.854576, "trades": 54, "taker_buy_volume": 8129.8, "taker_buy_quote": 363.38536}, {"ts": 1772982300000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 36947.31, "quote_volume": 1650.365324, "trades": 18, "taker_buy_volume": 23451.98, "taker_buy_quote": 1048.226106}, {"ts": 1772982360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6985.17, "quote_volume": 312.237099, "trades": 8, "taker_buy_volume": 6985.17, "taker_buy_quote": 312.237099}, {"ts": 1772982420000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 5324.61, "quote_volume": 237.714105, "trades": 6, "taker_buy_volume": 2550.19, "taker_buy_quote": 113.993493}, {"ts": 1772982480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 8026.68, "quote_volume": 358.792596, "trades": 7, "taker_buy_volume": 8026.68, "taker_buy_quote": 358.792596}, {"ts": 1772982540000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 25223.7, "quote_volume": 1130.234367, "trades": 21, "taker_buy_volume": 22872.7, "taker_buy_quote": 1024.898221}, {"ts": 1772982600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4474.36, "quote_volume": 200.898764, "trades": 2, "taker_buy_volume": 4474.36, "taker_buy_quote": 200.898764}, {"ts": 1772982660000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 7589.45, "quote_volume": 340.324173, "trades": 8, "taker_buy_volume": 6611.29, "taker_buy_quote": 296.502605}, {"ts": 1772982720000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 16415.66, "quote_volume": 733.72024, "trades": 12, "taker_buy_volume": 2507.88, "taker_buy_quote": 112.353024}, {"ts": 1772982780000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 8469.9, "quote_volume": 378.650781, "trades": 6, "taker_buy_volume": 5880.93, "taker_buy_quote": 262.923822}, {"ts": 1772982840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1891.37, "quote_volume": 84.355102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982900000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 13506.08, "quote_volume": 601.062142, "trades": 9, "taker_buy_volume": 301.6, "taker_buy_quote": 13.45136}, {"ts": 1772982960000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 62246.82, "quote_volume": 2764.902609, "trades": 22, "taker_buy_volume": 6050.48, "taker_buy_quote": 269.321986}, {"ts": 1772983020000, "open": 0.0445, "high": 0.0446, "low": 0.0443, "close": 0.0444, "volume": 17637.44, "quote_volume": 782.999449, "trades": 19, "taker_buy_volume": 5153.71, "taker_buy_quote": 229.365346}, {"ts": 1772983080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 3326.0, "quote_volume": 147.984074, "trades": 5, "taker_buy_volume": 311.0, "taker_buy_quote": 13.859126}, {"ts": 1772983200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 31790.09, "quote_volume": 1417.838014, "trades": 11, "taker_buy_volume": 31640.09, "taker_buy_quote": 1411.148014}, {"ts": 1772983260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 37364.75, "quote_volume": 1666.46785, "trades": 10, "taker_buy_volume": 9102.94, "taker_buy_quote": 405.991124}, {"ts": 1772983320000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 899.2, "quote_volume": 40.070453, "trades": 3, "taker_buy_volume": 560.53, "taker_buy_quote": 24.999638}, {"ts": 1772983380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 20944.83, "quote_volume": 932.044935, "trades": 7, "taker_buy_volume": 20944.83, "taker_buy_quote": 932.044935}, {"ts": 1772983500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5159.7, "quote_volume": 230.12262, "trades": 4, "taker_buy_volume": 4804.97, "taker_buy_quote": 214.301662}, {"ts": 1772983560000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 21614.7, "quote_volume": 965.806843, "trades": 13, "taker_buy_volume": 18056.22, "taker_buy_quote": 807.113034}, {"ts": 1772983620000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 3261.05, "quote_volume": 145.433813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2475.0, "quote_volume": 110.385, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 110.385}, {"ts": 1772983740000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 2040.77, "quote_volume": 90.926372, "trades": 2, "taker_buy_volume": 1121.07, "taker_buy_quote": 49.999722}, {"ts": 1772983800000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 13281.26, "quote_volume": 592.133984, "trades": 8, "taker_buy_volume": 11179.14, "taker_buy_quote": 498.589644}, {"ts": 1772983860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5167.22, "quote_volume": 229.94129, "trades": 4, "taker_buy_volume": 2457.72, "taker_buy_quote": 109.36854}, {"ts": 1772983920000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 4925.19, "quote_volume": 219.193325, "trades": 4, "taker_buy_volume": 4689.3, "taker_buy_quote": 208.69622}, {"ts": 1772983980000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 15118.83, "quote_volume": 674.478418, "trades": 9, "taker_buy_volume": 15004.61, "taker_buy_quote": 669.384206}, {"ts": 1772984040000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 22858.32, "quote_volume": 1017.389294, "trades": 6, "taker_buy_volume": 1940.54, "taker_buy_quote": 86.548084}, {"ts": 1772984100000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 1021.3, "quote_volume": 45.286524, "trades": 3, "taker_buy_volume": 157.3, "taker_buy_quote": 6.99985}, {"ts": 1772984160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 405.34, "quote_volume": 17.956562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 9952.43, "quote_volume": 442.229274, "trades": 7, "taker_buy_volume": 9952.43, "taker_buy_quote": 442.229274}, {"ts": 1772984280000, "open": 0.0446, "high": 0.0449, "low": 0.0446, "close": 0.0447, "volume": 192684.85, "quote_volume": 8638.825937, "trades": 41, "taker_buy_volume": 180514.97, "taker_buy_quote": 8094.843723}, {"ts": 1772984340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 559.89, "quote_volume": 25.083072, "trades": 3, "taker_buy_volume": 559.89, "taker_buy_quote": 25.083072}, {"ts": 1772984400000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 24607.96, "quote_volume": 1099.947487, "trades": 53, "taker_buy_volume": 4053.2, "taker_buy_quote": 181.200361}, {"ts": 1772984460000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0447, "volume": 26700.85, "quote_volume": 1194.163607, "trades": 31, "taker_buy_volume": 6800.37, "taker_buy_quote": 304.634354}, {"ts": 1772984520000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 4435.43, "quote_volume": 198.286042, "trades": 5, "taker_buy_volume": 4435.43, "taker_buy_quote": 198.286042}, {"ts": 1772984580000, "open": 0.0448, "high": 0.0451, "low": 0.0448, "close": 0.0448, "volume": 89374.44, "quote_volume": 4013.904592, "trades": 35, "taker_buy_volume": 69771.32, "taker_buy_quote": 3133.942108}, {"ts": 1772984640000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 20658.65, "quote_volume": 927.298036, "trades": 9, "taker_buy_volume": 17905.16, "taker_buy_quote": 803.941684}, {"ts": 1772984700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984760000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 47097.67, "quote_volume": 2116.835096, "trades": 21, "taker_buy_volume": 44622.67, "taker_buy_quote": 2005.707596}, {"ts": 1772984820000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 12023.7, "quote_volume": 540.916322, "trades": 15, "taker_buy_volume": 12023.7, "taker_buy_quote": 540.916322}, {"ts": 1772984880000, "open": 0.0449, "high": 0.0449, "low": 0.0446, "close": 0.0446, "volume": 24740.07, "quote_volume": 1107.07209, "trades": 15, "taker_buy_volume": 2580.73, "taker_buy_quote": 115.531206}, {"ts": 1772984940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2382.9, "quote_volume": 106.51563, "trades": 5, "taker_buy_volume": 2382.9, "taker_buy_quote": 106.51563}, {"ts": 1772985000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2703.19, "quote_volume": 120.832593, "trades": 3, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1772985060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3128.19, "quote_volume": 139.830093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.105634}, {"ts": 1772985300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 8820.93, "quote_volume": 395.199935, "trades": 7, "taker_buy_volume": 3047.9, "taker_buy_quote": 136.568191}, {"ts": 1772985420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7887.2, "quote_volume": 353.34656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 25239.71, "quote_volume": 1134.255703, "trades": 11, "taker_buy_volume": 25239.71, "taker_buy_quote": 1134.255703}, {"ts": 1772985600000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 1452.93, "quote_volume": 65.342275, "trades": 6, "taker_buy_volume": 1057.18, "taker_buy_quote": 47.5731}, {"ts": 1772985660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985780000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 7405.37, "quote_volume": 333.970841, "trades": 7, "taker_buy_volume": 7292.41, "taker_buy_quote": 328.876345}, {"ts": 1772985840000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 22508.13, "quote_volume": 1012.877146, "trades": 11, "taker_buy_volume": 4383.46, "taker_buy_quote": 197.2557}, {"ts": 1772985900000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 14933.26, "quote_volume": 673.545253, "trades": 10, "taker_buy_volume": 11458.42, "taker_buy_quote": 516.829969}, {"ts": 1772985960000, "open": 0.0452, "high": 0.0455, "low": 0.0451, "close": 0.0452, "volume": 213088.63, "quote_volume": 9651.635744, "trades": 83, "taker_buy_volume": 145240.56, "taker_buy_quote": 6582.849783}, {"ts": 1772986020000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 22883.51, "quote_volume": 1033.383764, "trades": 16, "taker_buy_volume": 8311.92, "taker_buy_quote": 375.698784}, {"ts": 1772986080000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 75772.2, "quote_volume": 3431.208252, "trades": 28, "taker_buy_volume": 57367.05, "taker_buy_quote": 2598.77798}, {"ts": 1772986140000, "open": 0.0452, "high": 0.0455, "low": 0.0452, "close": 0.0454, "volume": 87473.53, "quote_volume": 3972.35236, "trades": 25, "taker_buy_volume": 78699.17, "taker_buy_quote": 3574.513958}, {"ts": 1772986200000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 22941.54, "quote_volume": 1042.607221, "trades": 8, "taker_buy_volume": 10945.77, "taker_buy_quote": 497.999263}, {"ts": 1772986260000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 69370.66, "quote_volume": 3159.170939, "trades": 16, "taker_buy_volume": 66895.66, "taker_buy_quote": 3046.805939}, {"ts": 1772986320000, "open": 0.0455, "high": 0.0456, "low": 0.0453, "close": 0.0453, "volume": 7828.32, "quote_volume": 355.951323, "trades": 16, "taker_buy_volume": 2245.63, "taker_buy_quote": 102.389507}, {"ts": 1772986380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7541.83, "quote_volume": 341.644899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 13765.0, "quote_volume": 621.966682, "trades": 8, "taker_buy_volume": 1018.82, "taker_buy_quote": 46.152546}, {"ts": 1772986500000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 12307.1, "quote_volume": 555.720177, "trades": 10, "taker_buy_volume": 4111.96, "taker_buy_quote": 185.860592}, {"ts": 1772986560000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 158634.36, "quote_volume": 7159.09987, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 5391.99, "quote_volume": 243.200463, "trades": 5, "taker_buy_volume": 217.14, "taker_buy_quote": 9.814728}, {"ts": 1772986680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2908.96, "quote_volume": 131.484992, "trades": 3, "taker_buy_volume": 2908.96, "taker_buy_quote": 131.484992}, {"ts": 1772986740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 732.17, "quote_volume": 33.094084, "trades": 2, "taker_buy_volume": 619.46, "taker_buy_quote": 27.999592}, {"ts": 1772986800000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 3758.55, "quote_volume": 169.758358, "trades": 3, "taker_buy_volume": 2477.53, "taker_buy_quote": 111.984356}, {"ts": 1772986860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 15241.44, "quote_volume": 690.437232, "trades": 5, "taker_buy_volume": 607.54, "taker_buy_quote": 27.521562}, {"ts": 1772986920000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 14264.57, "quote_volume": 646.982764, "trades": 9, "taker_buy_volume": 11233.71, "taker_buy_quote": 509.987892}, {"ts": 1772986980000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 18406.21, "quote_volume": 837.402555, "trades": 11, "taker_buy_volume": 10786.46, "taker_buy_quote": 491.454709}, {"ts": 1772987040000, "open": 0.0454, "high": 0.0456, "low": 0.0453, "close": 0.0453, "volume": 50373.53, "quote_volume": 2289.342612, "trades": 23, "taker_buy_volume": 18069.16, "taker_buy_quote": 823.268463}, {"ts": 1772987100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 14100.05, "quote_volume": 641.282283, "trades": 8, "taker_buy_volume": 14100.05, "taker_buy_quote": 641.282283}, {"ts": 1772987220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9088.87, "quote_volume": 412.634698, "trades": 6, "taker_buy_volume": 121.14, "taker_buy_quote": 5.499756}, {"ts": 1772987280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2248.18, "quote_volume": 102.067372, "trades": 1, "taker_buy_volume": 2248.18, "taker_buy_quote": 102.067372}, {"ts": 1772987340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1013.55, "quote_volume": 46.01517, "trades": 3, "taker_buy_volume": 440.52, "taker_buy_quote": 19.999608}, {"ts": 1772987400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 30788.28, "quote_volume": 1405.241952, "trades": 14, "taker_buy_volume": 30788.28, "taker_buy_quote": 1405.241952}, {"ts": 1772987520000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 9708.91, "quote_volume": 441.777749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2586.96, "quote_volume": 117.70668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 33149.5, "quote_volume": 1504.881704, "trades": 11, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1772987760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8292.53, "quote_volume": 375.651609, "trades": 7, "taker_buy_volume": 5972.57, "taker_buy_quote": 270.557421}, {"ts": 1772987820000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 13224.39, "quote_volume": 598.512028, "trades": 12, "taker_buy_volume": 6054.21, "taker_buy_quote": 274.419892}, {"ts": 1772987880000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 56551.36, "quote_volume": 2556.441066, "trades": 27, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.87}, {"ts": 1772987940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 225.17, "quote_volume": 10.211447, "trades": 2, "taker_buy_volume": 225.17, "taker_buy_quote": 10.211447}, {"ts": 1772988060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6726.0, "quote_volume": 306.033, "trades": 2, "taker_buy_volume": 6726.0, "taker_buy_quote": 306.033}, {"ts": 1772988120000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2708.38, "quote_volume": 123.005311, "trades": 5, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1772988180000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 49507.78, "quote_volume": 2244.369076, "trades": 30, "taker_buy_volume": 2587.46, "taker_buy_quote": 117.470684}, {"ts": 1772988240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 17405.95, "quote_volume": 788.806648, "trades": 9, "taker_buy_volume": 112.71, "taker_buy_quote": 5.105763}, {"ts": 1772988360000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 22081.34, "quote_volume": 998.409224, "trades": 12, "taker_buy_volume": 291.74, "taker_buy_quote": 13.215822}, {"ts": 1772988420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1282.71, "quote_volume": 58.106763, "trades": 3, "taker_buy_volume": 1282.71, "taker_buy_quote": 58.106763}, {"ts": 1772988480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1643.0, "quote_volume": 74.4279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 12976.94, "quote_volume": 588.885566, "trades": 7, "taker_buy_volume": 11415.33, "taker_buy_quote": 518.255982}, {"ts": 1772988720000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 7337.14, "quote_volume": 331.882434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 10631.63, "quote_volume": 482.676002, "trades": 2, "taker_buy_volume": 10631.63, "taker_buy_quote": 482.676002}, {"ts": 1772988960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1826.29, "quote_volume": 82.913566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 3045.73, "quote_volume": 138.017396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 20434.46, "quote_volume": 928.811313, "trades": 9, "taker_buy_volume": 20434.46, "taker_buy_quote": 928.811313}, {"ts": 1772989200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 475.51, "quote_volume": 21.635705, "trades": 3, "taker_buy_volume": 280.39, "taker_buy_quote": 12.757745}, {"ts": 1772989260000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 9501.32, "quote_volume": 433.001496, "trades": 4, "taker_buy_volume": 6914.36, "taker_buy_quote": 315.294816}, {"ts": 1772989320000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 1541.27, "quote_volume": 69.830752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989380000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 15059.11, "quote_volume": 686.215224, "trades": 9, "taker_buy_volume": 15059.11, "taker_buy_quote": 686.215224}, {"ts": 1772989440000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 19513.59, "quote_volume": 890.266576, "trades": 10, "taker_buy_volume": 4468.72, "taker_buy_quote": 204.220504}, {"ts": 1772989500000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 5047.76, "quote_volume": 230.580852, "trades": 8, "taker_buy_volume": 1332.0, "taker_buy_quote": 60.8724}, {"ts": 1772989560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 17506.92, "quote_volume": 798.54718, "trades": 10, "taker_buy_volume": 2096.0, "taker_buy_quote": 95.809228}, {"ts": 1772989680000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 32546.02, "quote_volume": 1485.06432, "trades": 16, "taker_buy_volume": 7339.0, "taker_buy_quote": 335.600028}, {"ts": 1772989740000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1527.99, "quote_volume": 69.669899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 31313.81, "quote_volume": 1423.985285, "trades": 15, "taker_buy_volume": 7150.71, "taker_buy_quote": 324.942939}, {"ts": 1772989860000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 46438.45, "quote_volume": 2108.697647, "trades": 15, "taker_buy_volume": 3808.21, "taker_buy_quote": 173.273555}, {"ts": 1772989920000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 22062.99, "quote_volume": 1001.669467, "trades": 10, "taker_buy_volume": 11013.21, "taker_buy_quote": 501.101055}, {"ts": 1772989980000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 4607.29, "quote_volume": 208.95558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990100000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 21654.65, "quote_volume": 985.479975, "trades": 9, "taker_buy_volume": 21654.65, "taker_buy_quote": 985.479975}, {"ts": 1772990160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 4331.22, "quote_volume": 197.05957, "trades": 7, "taker_buy_volume": 635.22, "taker_buy_quote": 28.966032}, {"ts": 1772990280000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2983.77, "quote_volume": 135.721854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 10293.82, "quote_volume": 466.466386, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990400000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 59696.37, "quote_volume": 2705.226482, "trades": 24, "taker_buy_volume": 4950.0, "taker_buy_quote": 224.73}, {"ts": 1772990460000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 3849.21, "quote_volume": 174.835788, "trades": 6, "taker_buy_volume": 3404.0, "taker_buy_quote": 154.623254}, {"ts": 1772990520000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 128911.18, "quote_volume": 5839.652237, "trades": 19, "taker_buy_volume": 4293.0, "taker_buy_quote": 194.4729}, {"ts": 1772990580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2794.48, "quote_volume": 126.589944, "trades": 6, "taker_buy_volume": 2794.48, "taker_buy_quote": 126.589944}, {"ts": 1772990640000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 55691.0, "quote_volume": 2518.020653, "trades": 22, "taker_buy_volume": 5287.07, "taker_buy_quote": 239.504271}, {"ts": 1772990700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2749.71, "quote_volume": 124.303092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 5957.71, "quote_volume": 269.47194, "trades": 5, "taker_buy_volume": 3370.0, "taker_buy_quote": 152.507448}, {"ts": 1772990880000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 210154.63, "quote_volume": 9462.392025, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 23064.0, "quote_volume": 1038.632243, "trades": 11, "taker_buy_volume": 23064.0, "taker_buy_quote": 1038.632243}, {"ts": 1772991060000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 52822.95, "quote_volume": 2372.082576, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 3862.23, "quote_volume": 173.853173, "trades": 4, "taker_buy_volume": 3862.23, "taker_buy_quote": 173.853173}, {"ts": 1772991180000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 23090.49, "quote_volume": 1040.22106, "trades": 15, "taker_buy_volume": 22405.03, "taker_buy_quote": 1009.432585}, {"ts": 1772991240000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 16575.96, "quote_volume": 741.767224, "trades": 7, "taker_buy_volume": 2358.0, "taker_buy_quote": 105.6384}, {"ts": 1772991300000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 12046.68, "quote_volume": 538.44245, "trades": 11, "taker_buy_volume": 829.0, "taker_buy_quote": 37.1392}, {"ts": 1772991360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1759.0, "quote_volume": 78.6273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 14109.41, "quote_volume": 631.142127, "trades": 7, "taker_buy_volume": 6281.67, "taker_buy_quote": 281.242149}, {"ts": 1772991480000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 2320.09, "quote_volume": 103.925923, "trades": 8, "taker_buy_volume": 2179.0, "taker_buy_quote": 97.6192}, {"ts": 1772991540000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 15407.22, "quote_volume": 690.486359, "trades": 13, "taker_buy_volume": 12932.22, "taker_buy_quote": 579.606359}, {"ts": 1772991600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9387.26, "quote_volume": 419.610522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 8743.09, "quote_volume": 390.950123, "trades": 4, "taker_buy_volume": 1340.0, "taker_buy_quote": 60.032}, {"ts": 1772991720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 12409.68, "quote_volume": 555.953664, "trades": 6, "taker_buy_volume": 12409.68, "taker_buy_quote": 555.953664}, {"ts": 1772991780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 6850.96, "quote_volume": 307.608104, "trades": 12, "taker_buy_volume": 6850.96, "taker_buy_quote": 307.608104}, {"ts": 1772991840000, "open": 0.0448, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 58082.79, "quote_volume": 2602.135755, "trades": 19, "taker_buy_volume": 4474.0, "taker_buy_quote": 200.687003}, {"ts": 1772991900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1784.5, "quote_volume": 80.12405, "trades": 6, "taker_buy_volume": 1784.5, "taker_buy_quote": 80.12405}, {"ts": 1772991960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 686.86, "quote_volume": 30.840014, "trades": 3, "taker_buy_volume": 686.86, "taker_buy_quote": 30.840014}, {"ts": 1772992020000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 4607.28, "quote_volume": 206.204287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7027.79, "quote_volume": 314.142213, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2688.0, "quote_volume": 120.4224, "trades": 4, "taker_buy_volume": 2688.0, "taker_buy_quote": 120.4224}, {"ts": 1772992200000, "open": 0.0448, "high": 0.0449, "low": 0.0447, "close": 0.0447, "volume": 32497.68, "quote_volume": 1454.675288, "trades": 19, "taker_buy_volume": 12080.65, "taker_buy_quote": 541.24452}, {"ts": 1772992260000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 8742.26, "quote_volume": 390.825785, "trades": 5, "taker_buy_volume": 467.63, "taker_buy_quote": 20.949824}, {"ts": 1772992320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 29363.25, "quote_volume": 1315.749846, "trades": 16, "taker_buy_volume": 29363.25, "taker_buy_quote": 1315.749846}, {"ts": 1772992440000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 5164.95, "quote_volume": 232.37616, "trades": 5, "taker_buy_volume": 4932.0, "taker_buy_quote": 221.94}, {"ts": 1772992500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 53399.2, "quote_volume": 2408.30392, "trades": 15, "taker_buy_volume": 53399.2, "taker_buy_quote": 2408.30392}, {"ts": 1772992560000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 18396.78, "quote_volume": 831.289239, "trades": 9, "taker_buy_volume": 18283.82, "taker_buy_quote": 826.194743}, {"ts": 1772992620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 4740.02, "quote_volume": 213.5718, "trades": 6, "taker_buy_volume": 826.52, "taker_buy_quote": 37.358704}, {"ts": 1772992740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4008.21, "quote_volume": 180.770271, "trades": 6, "taker_buy_volume": 4008.21, "taker_buy_quote": 180.770271}, {"ts": 1772992800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6512.0, "quote_volume": 294.3424, "trades": 8, "taker_buy_volume": 6512.0, "taker_buy_quote": 294.3424}, {"ts": 1772992860000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 50066.17, "quote_volume": 2258.243367, "trades": 6, "taker_buy_volume": 5179.21, "taker_buy_quote": 233.841471}, {"ts": 1772992920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1392.0, "quote_volume": 62.7792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 47714.36, "quote_volume": 2151.917636, "trades": 17, "taker_buy_volume": 26662.13, "taker_buy_quote": 1202.462063}, {"ts": 1772993040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 153.43, "quote_volume": 6.90435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 5326.62, "quote_volume": 239.724241, "trades": 4, "taker_buy_volume": 263.41, "taker_buy_quote": 11.879791}, {"ts": 1772993160000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 13355.65, "quote_volume": 601.501321, "trades": 7, "taker_buy_volume": 4970.71, "taker_buy_quote": 224.179021}, {"ts": 1772993220000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 19534.7, "quote_volume": 879.750774, "trades": 13, "taker_buy_volume": 10980.24, "taker_buy_quote": 494.815078}, {"ts": 1772993280000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 17087.74, "quote_volume": 768.841776, "trades": 15, "taker_buy_volume": 6488.2, "taker_buy_quote": 292.130067}, {"ts": 1772993340000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 5405.01, "quote_volume": 243.310804, "trades": 5, "taker_buy_volume": 853.54, "taker_buy_quote": 38.494654}, {"ts": 1772993400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11111.11, "quote_volume": 499.99995, "trades": 5, "taker_buy_volume": 6058.69, "taker_buy_quote": 272.64105}, {"ts": 1772993460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 10404.23, "quote_volume": 469.453241, "trades": 9, "taker_buy_volume": 10262.37, "taker_buy_quote": 463.055355}, {"ts": 1772993580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 7227.61, "quote_volume": 326.57108, "trades": 4, "taker_buy_volume": 6058.69, "taker_buy_quote": 273.852788}, {"ts": 1772993700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 31786.71, "quote_volume": 1430.40195, "trades": 14, "taker_buy_volume": 4950.0, "taker_buy_quote": 222.75}, {"ts": 1772993760000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 14333.89, "quote_volume": 643.922484, "trades": 12, "taker_buy_volume": 2475.0, "taker_buy_quote": 111.375}, {"ts": 1772993820000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 256.8, "quote_volume": 11.533283, "trades": 3, "taker_buy_volume": 143.34, "taker_buy_quote": 6.438929}, {"ts": 1772993880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 14882.29, "quote_volume": 666.726592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2732.02, "quote_volume": 122.394496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 6295.07, "quote_volume": 282.648643, "trades": 2, "taker_buy_volume": 6295.07, "taker_buy_quote": 282.648643}, {"ts": 1772994120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 5694.06, "quote_volume": 255.364105, "trades": 6, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1772994300000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 5440.11, "quote_volume": 243.975774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 317.5, "quote_volume": 14.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 22339.1, "quote_volume": 1001.356097, "trades": 10, "taker_buy_volume": 2718.71, "taker_buy_quote": 122.070079}, {"ts": 1772994540000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 3139.41, "quote_volume": 140.670071, "trades": 7, "taker_buy_volume": 245.03, "taker_buy_quote": 11.001847}, {"ts": 1772994600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9945.0, "quote_volume": 446.5305, "trades": 3, "taker_buy_volume": 9945.0, "taker_buy_quote": 446.5305}, {"ts": 1772994720000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 816.69, "quote_volume": 36.621119, "trades": 2, "taker_buy_volume": 334.07, "taker_buy_quote": 14.999743}, {"ts": 1772994780000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 39741.41, "quote_volume": 1787.734079, "trades": 15, "taker_buy_volume": 39741.41, "taker_buy_quote": 1787.734079}, {"ts": 1772994840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 66105.26, "quote_volume": 2974.7367, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6380.0, "quote_volume": 287.1, "trades": 3, "taker_buy_volume": 6380.0, "taker_buy_quote": 287.1}, {"ts": 1772995020000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 266.96, "quote_volume": 11.971154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4769.41, "quote_volume": 213.669568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 226.92, "quote_volume": 10.166016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.0448, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 17752.93, "quote_volume": 795.498774, "trades": 13, "taker_buy_volume": 13610.0, "taker_buy_quote": 610.309803}, {"ts": 1772995380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 4546.96, "quote_volume": 203.507983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 12465.14, "quote_volume": 557.191758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 376.22, "quote_volume": 16.817034, "trades": 2, "taker_buy_volume": 376.22, "taker_buy_quote": 16.817034}, {"ts": 1772995620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 19412.08, "quote_volume": 869.661184, "trades": 3, "taker_buy_volume": 19412.08, "taker_buy_quote": 869.661184}, {"ts": 1772995680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 466.42, "quote_volume": 20.848974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 51316.0, "quote_volume": 2301.274011, "trades": 15, "taker_buy_volume": 51316.0, "taker_buy_quote": 2301.274011}, {"ts": 1772996160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2969.38, "quote_volume": 133.325162, "trades": 2, "taker_buy_volume": 2969.38, "taker_buy_quote": 133.325162}, {"ts": 1772996220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2588.71, "quote_volume": 115.974208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5282.83, "quote_volume": 236.142501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 6754.95, "quote_volume": 302.191162, "trades": 4, "taker_buy_volume": 2448.97, "taker_buy_quote": 109.713856}, {"ts": 1772996640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 805.71, "quote_volume": 36.176379, "trades": 3, "taker_buy_volume": 805.71, "taker_buy_quote": 36.176379}, {"ts": 1772996700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1629.0, "quote_volume": 73.1421, "trades": 2, "taker_buy_volume": 1629.0, "taker_buy_quote": 73.1421}, {"ts": 1772996820000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 9001.84, "quote_volume": 404.914745, "trades": 8, "taker_buy_volume": 8111.0, "taker_buy_quote": 364.916029}, {"ts": 1772996880000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 13932.21, "quote_volume": 627.758104, "trades": 9, "taker_buy_volume": 11344.0, "taker_buy_quote": 511.288654}, {"ts": 1772996940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 51157.84, "quote_volume": 2309.203508, "trades": 22, "taker_buy_volume": 47285.63, "taker_buy_quote": 2134.954058}, {"ts": 1772997060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 11103.63, "quote_volume": 500.788504, "trades": 8, "taker_buy_volume": 10947.53, "taker_buy_quote": 493.748394}, {"ts": 1772997180000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 8690.96, "quote_volume": 392.561275, "trades": 6, "taker_buy_volume": 6103.0, "taker_buy_quote": 275.844279}, {"ts": 1772997240000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 8720.67, "quote_volume": 394.776284, "trades": 9, "taker_buy_volume": 6132.96, "taker_buy_quote": 277.811792}, {"ts": 1772997300000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 3713.0, "quote_volume": 167.940104, "trades": 3, "taker_buy_volume": 3713.0, "taker_buy_quote": 167.940104}, {"ts": 1772997360000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 5340.61, "quote_volume": 242.441323, "trades": 7, "taker_buy_volume": 5340.61, "taker_buy_quote": 242.441323}, {"ts": 1772997420000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 2228.0, "quote_volume": 101.327254, "trades": 4, "taker_buy_volume": 2228.0, "taker_buy_quote": 101.327254}, {"ts": 1772997480000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 20658.6, "quote_volume": 940.0431, "trades": 4, "taker_buy_volume": 20658.6, "taker_buy_quote": 940.0431}, {"ts": 1772997540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997600000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 32314.29, "quote_volume": 1470.475588, "trades": 17, "taker_buy_volume": 27252.33, "taker_buy_quote": 1240.156408}, {"ts": 1772997660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10617.4, "quote_volume": 484.15344, "trades": 2, "taker_buy_volume": 10617.4, "taker_buy_quote": 484.15344}, {"ts": 1772997720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8184.47, "quote_volume": 373.211832, "trades": 4, "taker_buy_volume": 8184.47, "taker_buy_quote": 373.211832}, {"ts": 1772997840000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 31766.73, "quote_volume": 1450.232396, "trades": 10, "taker_buy_volume": 31766.73, "taker_buy_quote": 1450.232396}, {"ts": 1772997900000, "open": 0.0457, "high": 0.0459, "low": 0.0456, "close": 0.0459, "volume": 203734.12, "quote_volume": 9324.352443, "trades": 57, "taker_buy_volume": 139672.43, "taker_buy_quote": 6397.897494}, {"ts": 1772997960000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 26467.23, "quote_volume": 1211.676602, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9998.84, "quote_volume": 457.946872, "trades": 9, "taker_buy_volume": 2861.14, "taker_buy_quote": 131.040212}, {"ts": 1772998080000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 38607.51, "quote_volume": 1772.960215, "trades": 12, "taker_buy_volume": 28216.04, "taker_buy_quote": 1295.991742}, {"ts": 1772998140000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 4353.2, "quote_volume": 199.9997, "trades": 3, "taker_buy_volume": 4353.2, "taker_buy_quote": 199.9997}, {"ts": 1772998200000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 13788.02, "quote_volume": 634.226748, "trades": 5, "taker_buy_volume": 10980.55, "taker_buy_quote": 505.1053}, {"ts": 1772998260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7129.9, "quote_volume": 327.9754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.046, "high": 0.046, "low": 0.0457, "close": 0.0457, "volume": 80632.7, "quote_volume": 3690.614275, "trades": 21, "taker_buy_volume": 1086.95, "taker_buy_quote": 49.9997}, {"ts": 1772998380000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 26684.82, "quote_volume": 1227.409964, "trades": 11, "taker_buy_volume": 26462.84, "taker_buy_quote": 1217.198884}, {"ts": 1772998440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1177.71, "quote_volume": 54.17466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 24142.05, "quote_volume": 1110.065791, "trades": 14, "taker_buy_volume": 4820.15, "taker_buy_quote": 222.197816}, {"ts": 1772998560000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 16749.79, "quote_volume": 771.604667, "trades": 12, "taker_buy_volume": 13729.26, "taker_buy_quote": 632.660287}, {"ts": 1772998620000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 127844.71, "quote_volume": 5878.54734, "trades": 17, "taker_buy_volume": 28986.78, "taker_buy_quote": 1332.75214}, {"ts": 1772998680000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 8538.83, "quote_volume": 390.963953, "trades": 7, "taker_buy_volume": 3989.22, "taker_buy_quote": 182.706276}, {"ts": 1772998740000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.046, "volume": 58967.41, "quote_volume": 2703.027424, "trades": 37, "taker_buy_volume": 44074.95, "taker_buy_quote": 2022.169752}, {"ts": 1772998800000, "open": 0.0458, "high": 0.046, "low": 0.0457, "close": 0.0458, "volume": 99831.11, "quote_volume": 4576.630068, "trades": 51, "taker_buy_volume": 63269.84, "taker_buy_quote": 2902.633992}, {"ts": 1772998860000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 214386.17, "quote_volume": 9810.141706, "trades": 90, "taker_buy_volume": 72719.84, "taker_buy_quote": 3334.983357}, {"ts": 1772998920000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 23000.43, "quote_volume": 1053.516191, "trades": 12, "taker_buy_volume": 23000.43, "taker_buy_quote": 1053.516191}, {"ts": 1772998980000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.046, "volume": 84167.26, "quote_volume": 3864.569372, "trades": 32, "taker_buy_volume": 81462.26, "taker_buy_quote": 3740.703372}, {"ts": 1772999040000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 12831.32, "quote_volume": 586.649947, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 122600.45, "quote_volume": 5594.590875, "trades": 34, "taker_buy_volume": 5773.92, "taker_buy_quote": 263.939364}, {"ts": 1772999160000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 6542.74, "quote_volume": 298.35509, "trades": 11, "taker_buy_volume": 1620.74, "taker_buy_quote": 74.034618}, {"ts": 1772999220000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 6760.78, "quote_volume": 307.874162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6747.47, "quote_volume": 307.684632, "trades": 6, "taker_buy_volume": 3368.75, "taker_buy_quote": 153.615}, {"ts": 1772999400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1611.44, "quote_volume": 73.32052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 447.31, "quote_volume": 20.397336, "trades": 1, "taker_buy_volume": 447.31, "taker_buy_quote": 20.397336}, {"ts": 1772999520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 21887.43, "quote_volume": 995.878065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8086.23, "quote_volume": 367.923465, "trades": 4, "taker_buy_volume": 3168.34, "taker_buy_quote": 144.15947}, {"ts": 1772999640000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 29082.38, "quote_volume": 1321.223213, "trades": 21, "taker_buy_volume": 3565.71, "taker_buy_quote": 162.271395}, {"ts": 1772999700000, "open": 0.0454, "high": 0.0458, "low": 0.0454, "close": 0.0458, "volume": 105999.88, "quote_volume": 4843.258935, "trades": 31, "taker_buy_volume": 51480.46, "taker_buy_quote": 2351.903927}, {"ts": 1772999760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1060.0, "quote_volume": 48.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3336.72, "quote_volume": 152.488104, "trades": 5, "taker_buy_volume": 3336.72, "taker_buy_quote": 152.488104}, {"ts": 1772999880000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 24661.17, "quote_volume": 1126.709569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3562.14, "quote_volume": 162.433584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 44543.99, "quote_volume": 2027.479161, "trades": 18, "taker_buy_volume": 3556.21, "taker_buy_quote": 161.807555}, {"ts": 1773000060000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 73781.96, "quote_volume": 3371.336095, "trades": 17, "taker_buy_volume": 71195.48, "taker_buy_quote": 3253.133959}, {"ts": 1773000120000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 20527.0, "quote_volume": 937.7867, "trades": 17, "taker_buy_volume": 4373.72, "taker_buy_quote": 199.879004}, {"ts": 1773000180000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 29863.62, "quote_volume": 1367.40808, "trades": 22, "taker_buy_volume": 23520.45, "taker_buy_quote": 1076.924738}, {"ts": 1773000240000, "open": 0.0458, "high": 0.046, "low": 0.0457, "close": 0.0459, "volume": 28922.5, "quote_volume": 1325.600456, "trades": 38, "taker_buy_volume": 17798.48, "taker_buy_quote": 816.316888}, {"ts": 1773000300000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 18129.59, "quote_volume": 832.411572, "trades": 17, "taker_buy_volume": 4462.38, "taker_buy_quote": 205.086633}, {"ts": 1773000360000, "open": 0.0458, "high": 0.046, "low": 0.0457, "close": 0.0457, "volume": 20437.01, "quote_volume": 936.158383, "trades": 20, "taker_buy_volume": 3559.82, "taker_buy_quote": 163.493097}, {"ts": 1773000420000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 393.19, "quote_volume": 17.912513, "trades": 3, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1773000480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 367.55, "quote_volume": 16.748739, "trades": 3, "taker_buy_volume": 140.42, "taker_buy_quote": 6.403152}, {"ts": 1773000660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 2742.54, "quote_volume": 125.044266, "trades": 3, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1773000780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 29236.58, "quote_volume": 1328.134002, "trades": 14, "taker_buy_volume": 4218.21, "taker_buy_quote": 191.928555}, {"ts": 1773000900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2300.23, "quote_volume": 104.660465, "trades": 1, "taker_buy_volume": 2300.23, "taker_buy_quote": 104.660465}, {"ts": 1773001080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3296.7, "quote_volume": 149.99985, "trades": 4, "taker_buy_volume": 734.98, "taker_buy_quote": 33.44159}, {"ts": 1773001140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6224.52, "quote_volume": 283.21566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 45034.62, "quote_volume": 2060.203183, "trades": 26, "taker_buy_volume": 41642.62, "taker_buy_quote": 1905.344583}, {"ts": 1773001320000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 18339.41, "quote_volume": 839.983122, "trades": 13, "taker_buy_volume": 381.44, "taker_buy_quote": 17.508096}, {"ts": 1773001380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1200.8, "quote_volume": 54.985492, "trades": 2, "taker_buy_volume": 1089.32, "taker_buy_quote": 49.890856}, {"ts": 1773001500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13145.37, "quote_volume": 599.428872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3588.91, "quote_volume": 164.013187, "trades": 5, "taker_buy_volume": 3588.91, "taker_buy_quote": 164.013187}, {"ts": 1773001620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1482.0, "quote_volume": 67.5792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 12173.2, "quote_volume": 557.513288, "trades": 9, "taker_buy_volume": 7111.72, "taker_buy_quote": 325.697504}, {"ts": 1773001800000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 54161.52, "quote_volume": 2487.42714, "trades": 21, "taker_buy_volume": 49211.52, "taker_buy_quote": 2260.71714}, {"ts": 1773001860000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 270.15, "quote_volume": 12.383969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 24324.41, "quote_volume": 1120.872849, "trades": 18, "taker_buy_volume": 23839.31, "taker_buy_quote": 1098.558249}, {"ts": 1773001980000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 9174.18, "quote_volume": 423.001775, "trades": 12, "taker_buy_volume": 5244.0, "taker_buy_quote": 242.139225}, {"ts": 1773002040000, "open": 0.046, "high": 0.0462, "low": 0.0459, "close": 0.0462, "volume": 19344.37, "quote_volume": 891.496284, "trades": 18, "taker_buy_volume": 11676.0, "taker_buy_quote": 539.096426}, {"ts": 1773002100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8903.2, "quote_volume": 411.32784, "trades": 4, "taker_buy_volume": 8903.2, "taker_buy_quote": 411.32784}, {"ts": 1773002160000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 27543.42, "quote_volume": 1273.723467, "trades": 15, "taker_buy_volume": 27543.42, "taker_buy_quote": 1273.723467}, {"ts": 1773002220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 29523.98, "quote_volume": 1369.912672, "trades": 7, "taker_buy_volume": 29523.98, "taker_buy_quote": 1369.912672}, {"ts": 1773002280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 5372.0, "quote_volume": 249.249773, "trades": 3, "taker_buy_volume": 5372.0, "taker_buy_quote": 249.249773}, {"ts": 1773002460000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 183787.21, "quote_volume": 8540.222423, "trades": 18, "taker_buy_volume": 182009.79, "taker_buy_quote": 8457.837877}, {"ts": 1773002520000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0461, "volume": 13351.15, "quote_volume": 617.898582, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2309.78, "quote_volume": 106.725187, "trades": 3, "taker_buy_volume": 133.51, "taker_buy_quote": 6.181513}, {"ts": 1773002640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6883.25, "quote_volume": 317.317825, "trades": 7, "taker_buy_volume": 3209.74, "taker_buy_quote": 147.969014}, {"ts": 1773002700000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 8950.3, "quote_volume": 412.995093, "trades": 11, "taker_buy_volume": 7328.6, "taker_buy_quote": 338.234723}, {"ts": 1773002760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 450.68, "quote_volume": 20.776348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 35182.76, "quote_volume": 1623.138408, "trades": 17, "taker_buy_volume": 11395.46, "taker_buy_quote": 526.470252}, {"ts": 1773002880000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 6020.87, "quote_volume": 277.583217, "trades": 7, "taker_buy_volume": 321.85, "taker_buy_quote": 14.858395}, {"ts": 1773002940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4959.68, "quote_volume": 229.137216, "trades": 4, "taker_buy_volume": 2374.41, "taker_buy_quote": 109.697742}, {"ts": 1773003060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5262.73, "quote_volume": 242.611853, "trades": 5, "taker_buy_volume": 600.75, "taker_buy_quote": 27.694575}, {"ts": 1773003120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11570.72, "quote_volume": 532.25312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 50444.95, "quote_volume": 2321.46235, "trades": 16, "taker_buy_volume": 29991.77, "taker_buy_quote": 1380.676995}, {"ts": 1773003300000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 11691.93, "quote_volume": 539.369529, "trades": 7, "taker_buy_volume": 11691.93, "taker_buy_quote": 539.369529}, {"ts": 1773003360000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 1959.66, "quote_volume": 90.328634, "trades": 3, "taker_buy_volume": 1842.74, "taker_buy_quote": 84.950314}, {"ts": 1773003420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1773003480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 31568.14, "quote_volume": 1451.827017, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 5058.61, "quote_volume": 233.449207, "trades": 6, "taker_buy_volume": 2583.61, "taker_buy_quote": 119.351707}, {"ts": 1773003660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 238.09, "quote_volume": 10.999758, "trades": 1, "taker_buy_volume": 238.09, "taker_buy_quote": 10.999758}, {"ts": 1773003720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1287.23, "quote_volume": 59.341303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 5094.34, "quote_volume": 234.729191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 354.0, "quote_volume": 16.3194, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 16.3194}, {"ts": 1773003900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 620.1, "quote_volume": 28.5246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 22216.72, "quote_volume": 1025.101682, "trades": 16, "taker_buy_volume": 13218.33, "taker_buy_quote": 609.623564}, {"ts": 1773004020000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 484.18, "quote_volume": 22.353026, "trades": 2, "taker_buy_volume": 323.28, "taker_buy_quote": 14.935536}, {"ts": 1773004080000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 22042.01, "quote_volume": 1020.564942, "trades": 18, "taker_buy_volume": 19567.01, "taker_buy_quote": 905.972442}, {"ts": 1773004140000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 53038.54, "quote_volume": 2445.06922, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004200000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 2988.01, "quote_volume": 137.510666, "trades": 5, "taker_buy_volume": 622.06, "taker_buy_quote": 28.676966}, {"ts": 1773004260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 9876.11, "quote_volume": 453.324524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 7566.78, "quote_volume": 347.385102, "trades": 4, "taker_buy_volume": 699.0, "taker_buy_quote": 32.154}, {"ts": 1773004440000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 29181.92, "quote_volume": 1342.63572, "trades": 8, "taker_buy_volume": 29181.92, "taker_buy_quote": 1342.63572}, {"ts": 1773004500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2212.75, "quote_volume": 102.007775, "trades": 3, "taker_buy_volume": 2212.75, "taker_buy_quote": 102.007775}, {"ts": 1773004560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004620000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 2388.13, "quote_volume": 110.309379, "trades": 2, "taker_buy_volume": 2165.86, "taker_buy_quote": 100.062732}, {"ts": 1773004680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15185.63, "quote_volume": 701.576106, "trades": 5, "taker_buy_volume": 15185.63, "taker_buy_quote": 701.576106}, {"ts": 1773004740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 22932.57, "quote_volume": 1061.777991, "trades": 19, "taker_buy_volume": 17982.57, "taker_buy_quote": 832.592991}, {"ts": 1773004800000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 16279.23, "quote_volume": 754.133208, "trades": 24, "taker_buy_volume": 16079.74, "taker_buy_quote": 744.896821}, {"ts": 1773004860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5258.51, "quote_volume": 242.943162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7192.83, "quote_volume": 332.308746, "trades": 5, "taker_buy_volume": 2850.56, "taker_buy_quote": 131.695872}, {"ts": 1773004980000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 658.0, "quote_volume": 30.279051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2171.73, "quote_volume": 99.89958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005100000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 78251.05, "quote_volume": 3588.872945, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 5952.44, "quote_volume": 273.202309, "trades": 9, "taker_buy_volume": 1685.66, "taker_buy_quote": 77.54036}, {"ts": 1773005220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1773005340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11296.23, "quote_volume": 518.496957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 13299.0, "quote_volume": 608.869868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 17646.07, "quote_volume": 808.165948, "trades": 4, "taker_buy_volume": 16912.17, "taker_buy_quote": 774.577386}, {"ts": 1773005580000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 29689.23, "quote_volume": 1362.6863, "trades": 8, "taker_buy_volume": 29689.23, "taker_buy_quote": 1362.6863}, {"ts": 1773005640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7674.74, "quote_volume": 351.503092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 250796.07, "quote_volume": 11558.250525, "trades": 32, "taker_buy_volume": 133740.72, "taker_buy_quote": 6162.290732}, {"ts": 1773005760000, "open": 0.0461, "high": 0.0463, "low": 0.046, "close": 0.0463, "volume": 21794.64, "quote_volume": 1006.91091, "trades": 15, "taker_buy_volume": 21655.63, "taker_buy_quote": 1000.505399}, {"ts": 1773005820000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 6983.5, "quote_volume": 323.296514, "trades": 3, "taker_buy_volume": 6785.82, "taker_buy_quote": 314.183466}, {"ts": 1773005880000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 29799.08, "quote_volume": 1379.683896, "trades": 6, "taker_buy_volume": 29553.97, "taker_buy_quote": 1368.348811}, {"ts": 1773005940000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 307.89, "quote_volume": 14.235545, "trades": 2, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1773006000000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0462, "volume": 268454.2, "quote_volume": 12384.542149, "trades": 39, "taker_buy_volume": 129755.71, "taker_buy_quote": 5982.790127}, {"ts": 1773006060000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 10948.09, "quote_volume": 507.754771, "trades": 9, "taker_buy_volume": 10948.09, "taker_buy_quote": 507.754771}, {"ts": 1773006120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7165.51, "quote_volume": 332.479664, "trades": 3, "taker_buy_volume": 7165.51, "taker_buy_quote": 332.479664}, {"ts": 1773006180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 223.56, "quote_volume": 10.328472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6493.5, "quote_volume": 301.2984, "trades": 2, "taker_buy_volume": 6493.5, "taker_buy_quote": 301.2984}, {"ts": 1773006300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 19713.74, "quote_volume": 910.774788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2233.66, "quote_volume": 103.027454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 987.01, "quote_volume": 45.501161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0464, "volume": 24385.92, "quote_volume": 1126.688344, "trades": 15, "taker_buy_volume": 11013.85, "taker_buy_quote": 510.235917}, {"ts": 1773006600000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 17627.16, "quote_volume": 815.311014, "trades": 9, "taker_buy_volume": 4681.11, "taker_buy_quote": 217.203504}, {"ts": 1773006660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 277.95, "quote_volume": 12.84129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 74873.94, "quote_volume": 3462.809359, "trades": 28, "taker_buy_volume": 16695.95, "taker_buy_quote": 773.741185}, {"ts": 1773006780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7279.63, "quote_volume": 337.046869, "trades": 1, "taker_buy_volume": 7279.63, "taker_buy_quote": 337.046869}, {"ts": 1773006840000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 21243.52, "quote_volume": 978.957236, "trades": 13, "taker_buy_volume": 2954.49, "taker_buy_quote": 136.497438}, {"ts": 1773006900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4715.25, "quote_volume": 217.84455, "trades": 4, "taker_buy_volume": 4715.25, "taker_buy_quote": 217.84455}, {"ts": 1773006960000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 1468.56, "quote_volume": 67.580102, "trades": 2, "taker_buy_volume": 131.71, "taker_buy_quote": 6.085002}, {"ts": 1773007020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4749.0, "quote_volume": 219.4038, "trades": 5, "taker_buy_volume": 4749.0, "taker_buy_quote": 219.4038}, {"ts": 1773007080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 79200.25, "quote_volume": 3659.05155, "trades": 10, "taker_buy_volume": 79200.25, "taker_buy_quote": 3659.05155}, {"ts": 1773007140000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 21629.04, "quote_volume": 997.88009, "trades": 12, "taker_buy_volume": 7813.46, "taker_buy_quote": 360.981852}, {"ts": 1773007200000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 141915.12, "quote_volume": 6546.379652, "trades": 22, "taker_buy_volume": 125837.6, "taker_buy_quote": 5806.813732}, {"ts": 1773007260000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 11191.02, "quote_volume": 514.772196, "trades": 5, "taker_buy_volume": 10933.03, "taker_buy_quote": 502.91938}, {"ts": 1773007320000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 612.0, "quote_volume": 28.158201, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 28.158201}, {"ts": 1773007380000, "open": 0.0461, "high": 0.0461, "low": 0.0458, "close": 0.0458, "volume": 43684.81, "quote_volume": 2004.380939, "trades": 19, "taker_buy_volume": 4327.39, "taker_buy_quote": 199.492679}, {"ts": 1773007440000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 58413.3, "quote_volume": 2669.013129, "trades": 20, "taker_buy_volume": 4561.72, "taker_buy_quote": 208.470604}, {"ts": 1773007500000, "open": 0.0456, "high": 0.0457, "low": 0.0454, "close": 0.0457, "volume": 67558.32, "quote_volume": 3076.657979, "trades": 21, "taker_buy_volume": 16009.66, "taker_buy_quote": 730.921106}, {"ts": 1773007560000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0458, "volume": 81301.75, "quote_volume": 3716.06133, "trades": 20, "taker_buy_volume": 30157.01, "taker_buy_quote": 1381.246503}, {"ts": 1773007620000, "open": 0.0459, "high": 0.0461, "low": 0.0458, "close": 0.0461, "volume": 16499.15, "quote_volume": 758.174447, "trades": 11, "taker_buy_volume": 15958.98, "taker_buy_quote": 733.434661}, {"ts": 1773007680000, "open": 0.046, "high": 0.046, "low": 0.0456, "close": 0.0456, "volume": 134584.31, "quote_volume": 6157.770458, "trades": 45, "taker_buy_volume": 11235.41, "taker_buy_quote": 514.581778}, {"ts": 1773007740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1345.84, "quote_volume": 61.639472, "trades": 1, "taker_buy_volume": 1345.84, "taker_buy_quote": 61.639472}, {"ts": 1773007800000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 38540.37, "quote_volume": 1767.054487, "trades": 11, "taker_buy_volume": 38428.65, "taker_buy_quote": 1761.948883}, {"ts": 1773007860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14809.83, "quote_volume": 676.809231, "trades": 9, "taker_buy_volume": 802.65, "taker_buy_quote": 36.681105}, {"ts": 1773007920000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 17537.27, "quote_volume": 798.403843, "trades": 11, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1773007980000, "open": 0.0455, "high": 0.0457, "low": 0.0454, "close": 0.0455, "volume": 36479.0, "quote_volume": 1664.425736, "trades": 20, "taker_buy_volume": 30232.0, "taker_buy_quote": 1380.253207}, {"ts": 1773008040000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 11946.61, "quote_volume": 544.52922, "trades": 9, "taker_buy_volume": 9584.65, "taker_buy_quote": 437.06004}, {"ts": 1773008100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11876.49, "quote_volume": 541.567944, "trades": 13, "taker_buy_volume": 7244.92, "taker_buy_quote": 330.368352}, {"ts": 1773008160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2159.47, "quote_volume": 98.471832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008280000, "open": 0.0456, "high": 0.0456, "low": 0.0453, "close": 0.0453, "volume": 125935.45, "quote_volume": 5715.25545, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008340000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 76045.79, "quote_volume": 3439.408937, "trades": 21, "taker_buy_volume": 8433.6, "taker_buy_quote": 382.04208}, {"ts": 1773008400000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 3855.85, "quote_volume": 174.369366, "trades": 9, "taker_buy_volume": 737.0, "taker_buy_quote": 33.3861}, {"ts": 1773008460000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 99322.63, "quote_volume": 4483.912594, "trades": 14, "taker_buy_volume": 6533.75, "taker_buy_quote": 295.3255}, {"ts": 1773008520000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 24528.15, "quote_volume": 1108.78735, "trades": 14, "taker_buy_volume": 13964.05, "taker_buy_quote": 632.335169}, {"ts": 1773008580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 245.28, "quote_volume": 11.111184, "trades": 2, "taker_buy_volume": 245.28, "taker_buy_quote": 11.111184}, {"ts": 1773008640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2129.73, "quote_volume": 96.476769, "trades": 1, "taker_buy_volume": 2129.73, "taker_buy_quote": 96.476769}, {"ts": 1773008760000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 17128.46, "quote_volume": 777.383717, "trades": 17, "taker_buy_volume": 15016.97, "taker_buy_quote": 681.634467}, {"ts": 1773008820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 25540.48, "quote_volume": 1165.037441, "trades": 27, "taker_buy_volume": 23290.48, "taker_buy_quote": 1062.437441}, {"ts": 1773008940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7916.62, "quote_volume": 360.997872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1604.97, "quote_volume": 73.026135, "trades": 8, "taker_buy_volume": 519.01, "taker_buy_quote": 23.614955}, {"ts": 1773009060000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 70680.63, "quote_volume": 3200.801656, "trades": 40, "taker_buy_volume": 6457.17, "taker_buy_quote": 293.116901}, {"ts": 1773009120000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 134363.61, "quote_volume": 6071.03331, "trades": 58, "taker_buy_volume": 74528.48, "taker_buy_quote": 3369.1724}, {"ts": 1773009180000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 61683.03, "quote_volume": 2800.128709, "trades": 22, "taker_buy_volume": 58987.21, "taker_buy_quote": 2677.783063}, {"ts": 1773009240000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 25021.16, "quote_volume": 1136.079178, "trades": 20, "taker_buy_volume": 17637.66, "taker_buy_quote": 801.381628}, {"ts": 1773009300000, "open": 0.0453, "high": 0.0455, "low": 0.0452, "close": 0.0454, "volume": 92907.98, "quote_volume": 4215.57584, "trades": 51, "taker_buy_volume": 49850.32, "taker_buy_quote": 2264.740436}, {"ts": 1773009360000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 46772.53, "quote_volume": 2123.511596, "trades": 36, "taker_buy_volume": 40022.53, "taker_buy_quote": 1817.061596}, {"ts": 1773009420000, "open": 0.0455, "high": 0.0457, "low": 0.0453, "close": 0.0456, "volume": 135128.95, "quote_volume": 6144.845794, "trades": 63, "taker_buy_volume": 86308.41, "taker_buy_quote": 3928.067255}, {"ts": 1773009480000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 20338.02, "quote_volume": 923.781678, "trades": 22, "taker_buy_volume": 5268.13, "taker_buy_quote": 239.409323}, {"ts": 1773009540000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 975.61, "quote_volume": 44.206354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 2428.89, "quote_volume": 110.503249, "trades": 4, "taker_buy_volume": 2428.89, "taker_buy_quote": 110.503249}, {"ts": 1773009660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 72549.68, "quote_volume": 3303.533328, "trades": 29, "taker_buy_volume": 53183.29, "taker_buy_quote": 2422.895683}, {"ts": 1773009840000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 28990.15, "quote_volume": 1321.861126, "trades": 17, "taker_buy_volume": 20373.0, "taker_buy_quote": 929.0088}, {"ts": 1773009900000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3636.99, "quote_volume": 165.82935, "trades": 3, "taker_buy_volume": 3463.05, "taker_buy_quote": 157.91508}, {"ts": 1773009960000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 28429.88, "quote_volume": 1296.58836, "trades": 24, "taker_buy_volume": 23929.88, "taker_buy_quote": 1091.38836}, {"ts": 1773010020000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 14817.7, "quote_volume": 676.462064, "trades": 16, "taker_buy_volume": 14615.08, "taker_buy_quote": 667.222592}, {"ts": 1773010080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1922.0, "quote_volume": 87.654348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2454.33, "quote_volume": 112.162881, "trades": 2, "taker_buy_volume": 2454.33, "taker_buy_quote": 112.162881}, {"ts": 1773010320000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 9148.48, "quote_volume": 418.913264, "trades": 7, "taker_buy_volume": 8389.0, "taker_buy_quote": 384.205028}, {"ts": 1773010380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 215.0, "quote_volume": 9.847, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.847}, {"ts": 1773010440000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 6822.83, "quote_volume": 312.890266, "trades": 5, "taker_buy_volume": 6408.0, "taker_buy_quote": 293.891052}, {"ts": 1773010500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4009.58, "quote_volume": 183.638764, "trades": 3, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1773010560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1773010860000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 29911.4, "quote_volume": 1369.34592, "trades": 7, "taker_buy_volume": 12980.84, "taker_buy_quote": 594.522472}, {"ts": 1773010920000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.0459, "volume": 29145.96, "quote_volume": 1337.625671, "trades": 12, "taker_buy_volume": 27841.78, "taker_buy_quote": 1277.822231}, {"ts": 1773010980000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 18938.08, "quote_volume": 871.286096, "trades": 16, "taker_buy_volume": 18648.24, "taker_buy_quote": 857.98244}, {"ts": 1773011040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11569.61, "quote_volume": 532.20206, "trades": 6, "taker_buy_volume": 2360.99, "taker_buy_quote": 108.60554}, {"ts": 1773011100000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 18586.31, "quote_volume": 857.969126, "trades": 8, "taker_buy_volume": 18586.31, "taker_buy_quote": 857.969126}, {"ts": 1773011160000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 2238.35, "quote_volume": 102.975175, "trades": 2, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1773011220000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 7522.92, "quote_volume": 345.990912, "trades": 5, "taker_buy_volume": 347.7, "taker_buy_quote": 15.9942}, {"ts": 1773011280000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 19072.03, "quote_volume": 871.850092, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011340000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 190.72, "quote_volume": 8.7429, "trades": 2, "taker_buy_volume": 190.72, "taker_buy_quote": 8.7429}, {"ts": 1773011400000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 19119.39, "quote_volume": 875.466962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.44, "quote_volume": 10.211208, "trades": 2, "taker_buy_volume": 223.44, "taker_buy_quote": 10.211208}, {"ts": 1773011520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 907.88, "quote_volume": 41.580904, "trades": 1, "taker_buy_volume": 907.88, "taker_buy_quote": 41.580904}, {"ts": 1773011640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 14145.96, "quote_volume": 645.247694, "trades": 10, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1773011760000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 383.55, "quote_volume": 17.462721, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1773011820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 240.14, "quote_volume": 10.950384, "trades": 2, "taker_buy_volume": 240.14, "taker_buy_quote": 10.950384}, {"ts": 1773011880000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 26248.4, "quote_volume": 1193.92386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6750.24, "quote_volume": 306.460896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 224.92, "quote_volume": 10.211368, "trades": 2, "taker_buy_volume": 224.92, "taker_buy_quote": 10.211368}, {"ts": 1773012060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2503.03, "quote_volume": 113.637562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1773012180000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 700.74, "quote_volume": 31.848709, "trades": 2, "taker_buy_volume": 351.13, "taker_buy_quote": 15.976415}, {"ts": 1773012240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 149.34, "quote_volume": 6.79497, "trades": 1, "taker_buy_volume": 149.34, "taker_buy_quote": 6.79497}, {"ts": 1773012300000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 602.0, "quote_volume": 27.301121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 23410.46, "quote_volume": 1062.834884, "trades": 3, "taker_buy_volume": 23410.46, "taker_buy_quote": 1062.834884}, {"ts": 1773012420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 252.67, "quote_volume": 11.471218, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1773012480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1773012600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 5143.58, "quote_volume": 233.981033, "trades": 6, "taker_buy_volume": 2577.78, "taker_buy_quote": 117.28899}, {"ts": 1773012780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 17241.65, "quote_volume": 782.77091, "trades": 6, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1773012840000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 699.59, "quote_volume": 31.796509, "trades": 2, "taker_buy_volume": 351.23, "taker_buy_quote": 15.980965}, {"ts": 1773012900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2714.21, "quote_volume": 123.225134, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 15.9808}, {"ts": 1773012960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 349.13, "quote_volume": 15.815589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 14384.72, "quote_volume": 651.438246, "trades": 8, "taker_buy_volume": 2583.87, "taker_buy_quote": 117.082698}, {"ts": 1773013080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 18521.26, "quote_volume": 837.160952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 334.74, "quote_volume": 15.096774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 2512.65, "quote_volume": 113.955049, "trades": 5, "taker_buy_volume": 2512.65, "taker_buy_quote": 113.955049}, {"ts": 1773013320000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 464.46, "quote_volume": 21.004838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013560000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 73783.55, "quote_volume": 3326.257705, "trades": 10, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1773013620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 18762.7, "quote_volume": 846.19777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 449.83, "quote_volume": 20.276012, "trades": 2, "taker_buy_volume": 336.62, "taker_buy_quote": 15.181562}, {"ts": 1773013740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 449.35, "quote_volume": 20.265685, "trades": 2, "taker_buy_volume": 449.35, "taker_buy_quote": 20.265685}, {"ts": 1773013800000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 1837.54, "quote_volume": 82.839686, "trades": 4, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1773013860000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 2313.41, "quote_volume": 104.22332, "trades": 4, "taker_buy_volume": 1085.74, "taker_buy_quote": 48.966874}, {"ts": 1773013920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1192.94, "quote_volume": 53.6823, "trades": 3, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1773013980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2363.21, "quote_volume": 106.34445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 21670.52, "quote_volume": 975.1734, "trades": 5, "taker_buy_volume": 21670.52, "taker_buy_quote": 975.1734}, {"ts": 1773014100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.21, "quote_volume": 5.105771, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1773014220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11061.67, "quote_volume": 497.77515, "trades": 9, "taker_buy_volume": 7090.38, "taker_buy_quote": 319.0671}, {"ts": 1773014340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 119583.51, "quote_volume": 5409.515581, "trades": 37, "taker_buy_volume": 119226.96, "taker_buy_quote": 5393.386458}, {"ts": 1773014460000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 839.76, "quote_volume": 38.029857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 226.17, "quote_volume": 10.200267, "trades": 2, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1773014580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 226.17, "quote_volume": 10.200267, "trades": 2, "taker_buy_volume": 113.21, "taker_buy_quote": 5.105771}, {"ts": 1773014700000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 4660.25, "quote_volume": 210.199842, "trades": 4, "taker_buy_volume": 4547.54, "taker_buy_quote": 205.10535}, {"ts": 1773014760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 225.67, "quote_volume": 10.200284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 31896.44, "quote_volume": 1441.719088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 61056.93, "quote_volume": 2753.872639, "trades": 59, "taker_buy_volume": 2050.96, "taker_buy_quote": 92.703392}, {"ts": 1773015060000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 46384.66, "quote_volume": 2086.15949, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 3813.0, "quote_volume": 171.557064, "trades": 5, "taker_buy_volume": 1170.18, "taker_buy_quote": 52.6581}, {"ts": 1773015180000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 380.46, "quote_volume": 17.136079, "trades": 3, "taker_buy_volume": 267.25, "taker_buy_quote": 12.041629}, {"ts": 1773015240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 444.44, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 444.44, "taker_buy_quote": 19.9998}, {"ts": 1773015300000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 335.18, "quote_volume": 15.105272, "trades": 2, "taker_buy_volume": 335.18, "taker_buy_quote": 15.105272}, {"ts": 1773015360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 20783.91, "quote_volume": 935.27595, "trades": 6, "taker_buy_volume": 335.68, "taker_buy_quote": 15.1056}, {"ts": 1773015420000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 4402.46, "quote_volume": 198.539625, "trades": 5, "taker_buy_volume": 4289.25, "taker_buy_quote": 193.445175}, {"ts": 1773015480000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 8873.07, "quote_volume": 400.186753, "trades": 4, "taker_buy_volume": 8873.07, "taker_buy_quote": 400.186753}, {"ts": 1773015540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 225.67, "quote_volume": 10.200284, "trades": 2, "taker_buy_volume": 225.67, "taker_buy_quote": 10.200284}, {"ts": 1773015600000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 16559.93, "quote_volume": 747.089114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 9881.37, "quote_volume": 445.886083, "trades": 5, "taker_buy_volume": 2362.96, "taker_buy_quote": 106.805792}, {"ts": 1773015720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 2475.67, "quote_volume": 111.663988, "trades": 3, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1773015840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 409.0, "quote_volume": 18.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 8144.0, "quote_volume": 366.48, "trades": 3, "taker_buy_volume": 8144.0, "taker_buy_quote": 366.48}, {"ts": 1773015960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1773016020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2330.5, "quote_volume": 105.10555, "trades": 3, "taker_buy_volume": 2330.5, "taker_buy_quote": 105.10555}, {"ts": 1773016080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 112.96, "taker_buy_quote": 5.105792}, {"ts": 1773016200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 16298.95, "quote_volume": 738.342435, "trades": 8, "taker_buy_volume": 16074.03, "taker_buy_quote": 728.153559}, {"ts": 1773016260000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 27068.67, "quote_volume": 1229.392518, "trades": 8, "taker_buy_volume": 27068.67, "taker_buy_quote": 1229.392518}, {"ts": 1773016320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 382.9, "quote_volume": 17.38366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.0454, "high": 0.0457, "low": 0.0454, "close": 0.0457, "volume": 29237.55, "quote_volume": 1334.935715, "trades": 16, "taker_buy_volume": 28707.89, "taker_buy_quote": 1310.889151}, {"ts": 1773016440000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 4555.59, "quote_volume": 208.59624, "trades": 4, "taker_buy_volume": 4362.54, "taker_buy_quote": 199.79316}, {"ts": 1773016500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 868.29, "quote_volume": 39.680853, "trades": 4, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1773016560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 37605.14, "quote_volume": 1722.315412, "trades": 8, "taker_buy_volume": 37605.14, "taker_buy_quote": 1722.315412}, {"ts": 1773016620000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 12246.28, "quote_volume": 561.362869, "trades": 8, "taker_buy_volume": 4721.46, "taker_buy_quote": 216.715014}, {"ts": 1773016680000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 59803.1, "quote_volume": 2744.833792, "trades": 11, "taker_buy_volume": 26588.38, "taker_buy_quote": 1220.322267}, {"ts": 1773016740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 265.48, "quote_volume": 12.147836, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 7.0532}, {"ts": 1773016980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 35468.98, "quote_volume": 1617.385488, "trades": 60, "taker_buy_volume": 2250.0, "taker_buy_quote": 102.6}, {"ts": 1773017040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 22041.54, "quote_volume": 1002.901242, "trades": 5, "taker_buy_volume": 19567.86, "taker_buy_quote": 890.33763}, {"ts": 1773017160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 29308.19, "quote_volume": 1333.522645, "trades": 9, "taker_buy_volume": 2533.95, "taker_buy_quote": 115.294725}, {"ts": 1773017220000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 66260.84, "quote_volume": 3008.478357, "trades": 68, "taker_buy_volume": 2362.21, "taker_buy_quote": 107.480555}, {"ts": 1773017280000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 754.5, "quote_volume": 34.262932, "trades": 5, "taker_buy_volume": 530.08, "taker_buy_quote": 24.074264}, {"ts": 1773017340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2835.58, "quote_volume": 128.451774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4398.94, "quote_volume": 199.711876, "trades": 4, "taker_buy_volume": 4398.94, "taker_buy_quote": 199.711876}, {"ts": 1773017460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4509.41, "quote_volume": 204.727214, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 9215.15, "quote_volume": 419.278104, "trades": 4, "taker_buy_volume": 9102.94, "taker_buy_quote": 414.18377}, {"ts": 1773017580000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 4948.84, "quote_volume": 224.924753, "trades": 6, "taker_buy_volume": 4724.67, "taker_buy_quote": 214.736239}, {"ts": 1773017640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 17997.6, "quote_volume": 815.29128, "trades": 7, "taker_buy_volume": 246.71, "taker_buy_quote": 11.175963}, {"ts": 1773017760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7499.91, "quote_volume": 340.495914, "trades": 6, "taker_buy_volume": 7499.91, "taker_buy_quote": 340.495914}, {"ts": 1773017820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2250.0, "quote_volume": 102.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018120000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 10594.12, "quote_volume": 480.782437, "trades": 26, "taker_buy_volume": 2197.8, "taker_buy_quote": 99.78012}, {"ts": 1773018180000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 6274.94, "quote_volume": 284.707239, "trades": 9, "taker_buy_volume": 5370.04, "taker_buy_quote": 243.715269}, {"ts": 1773018240000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 35302.93, "quote_volume": 1606.047094, "trades": 7, "taker_buy_volume": 18432.64, "taker_buy_quote": 838.673899}, {"ts": 1773018300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 17916.78, "quote_volume": 813.421812, "trades": 11, "taker_buy_volume": 2362.46, "taker_buy_quote": 107.255684}, {"ts": 1773018360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3432.24, "quote_volume": 155.480472, "trades": 5, "taker_buy_volume": 3207.32, "taker_buy_quote": 145.291596}, {"ts": 1773018480000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 4573.71, "quote_volume": 207.410163, "trades": 3, "taker_buy_volume": 4573.71, "taker_buy_quote": 207.410163}, {"ts": 1773018540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 94743.3, "quote_volume": 4273.653716, "trades": 13, "taker_buy_volume": 221.23, "taker_buy_quote": 9.999596}, {"ts": 1773018660000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 5011.01, "quote_volume": 226.469118, "trades": 5, "taker_buy_volume": 2362.96, "taker_buy_quote": 106.805792}, {"ts": 1773018720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 398.05, "quote_volume": 18.031665, "trades": 2, "taker_buy_volume": 398.05, "taker_buy_quote": 18.031665}, {"ts": 1773018780000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 33050.78, "quote_volume": 1497.156129, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4664.18, "quote_volume": 211.287354, "trades": 3, "taker_buy_volume": 4551.47, "taker_buy_quote": 206.181591}, {"ts": 1773018900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 21282.93, "quote_volume": 966.245022, "trades": 6, "taker_buy_volume": 21282.93, "taker_buy_quote": 966.245022}, {"ts": 1773018960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 589.3, "quote_volume": 26.75422, "trades": 2, "taker_buy_volume": 589.3, "taker_buy_quote": 26.75422}, {"ts": 1773019080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 343.21, "quote_volume": 15.616055, "trades": 2, "taker_buy_volume": 343.21, "taker_buy_quote": 15.616055}, {"ts": 1773019140000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 120973.91, "quote_volume": 5516.812723, "trades": 28, "taker_buy_volume": 117202.91, "taker_buy_quote": 5345.007223}, {"ts": 1773019200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1947.91, "quote_volume": 88.629905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 569.13, "quote_volume": 25.895415, "trades": 3, "taker_buy_volume": 343.21, "taker_buy_quote": 15.616055}, {"ts": 1773019380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019500000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 62490.51, "quote_volume": 2842.634947, "trades": 58, "taker_buy_volume": 2824.21, "taker_buy_quote": 128.501555}, {"ts": 1773019560000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1093.32, "quote_volume": 49.760655, "trades": 2, "taker_buy_volume": 145.95, "taker_buy_quote": 6.65532}, {"ts": 1773019620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 800.0, "quote_volume": 36.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 17846.8, "quote_volume": 810.267286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5038.98, "quote_volume": 228.769692, "trades": 7, "taker_buy_volume": 2676.77, "taker_buy_quote": 121.525358}, {"ts": 1773019860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 39307.81, "quote_volume": 1781.151239, "trades": 66, "taker_buy_volume": 5074.46, "taker_buy_quote": 230.380484}, {"ts": 1773019980000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 16830.18, "quote_volume": 765.411669, "trades": 12, "taker_buy_volume": 15172.74, "taker_buy_quote": 690.207837}, {"ts": 1773020040000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 11491.53, "quote_volume": 523.547388, "trades": 7, "taker_buy_volume": 11379.81, "taker_buy_quote": 518.452956}, {"ts": 1773020100000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 226.88, "quote_volume": 10.334236, "trades": 2, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1773020160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 66522.32, "quote_volume": 3040.070024, "trades": 7, "taker_buy_volume": 66522.32, "taker_buy_quote": 3040.070024}, {"ts": 1773020220000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.0459, "volume": 106069.65, "quote_volume": 4859.228006, "trades": 16, "taker_buy_volume": 105565.63, "taker_buy_quote": 4836.172094}, {"ts": 1773020280000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 14027.85, "quote_volume": 642.444775, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1741.73, "quote_volume": 79.597061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 55938.27, "quote_volume": 2544.719103, "trades": 19, "taker_buy_volume": 3604.21, "taker_buy_quote": 163.991555}, {"ts": 1773020460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 378.52, "quote_volume": 17.22266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 4201.55, "quote_volume": 191.999639, "trades": 3, "taker_buy_volume": 4201.55, "taker_buy_quote": 191.999639}, {"ts": 1773020640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 40471.29, "quote_volume": 1849.537953, "trades": 6, "taker_buy_volume": 6523.72, "taker_buy_quote": 298.134004}, {"ts": 1773020820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2830.64, "quote_volume": 129.360248, "trades": 4, "taker_buy_volume": 2592.72, "taker_buy_quote": 118.487304}, {"ts": 1773020940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2361.48, "quote_volume": 107.919636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4953.71, "quote_volume": 226.879918, "trades": 6, "taker_buy_volume": 2592.48, "taker_buy_quote": 118.735584}, {"ts": 1773021120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4662.95, "quote_volume": 213.096815, "trades": 3, "taker_buy_volume": 4551.47, "taker_buy_quote": 208.002179}, {"ts": 1773021180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.0456, "high": 0.0458, "low": 0.0455, "close": 0.0455, "volume": 61048.15, "quote_volume": 2785.979263, "trades": 26, "taker_buy_volume": 36874.0, "taker_buy_quote": 1685.185096}, {"ts": 1773021360000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 50552.67, "quote_volume": 2303.723353, "trades": 17, "taker_buy_volume": 31226.96, "taker_buy_quote": 1424.392376}, {"ts": 1773021420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 505.53, "quote_volume": 23.052168, "trades": 1, "taker_buy_volume": 505.53, "taker_buy_quote": 23.052168}, {"ts": 1773021480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 29223.57, "quote_volume": 1329.638089, "trades": 8, "taker_buy_volume": 29223.57, "taker_buy_quote": 1329.638089}, {"ts": 1773021720000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 19381.63, "quote_volume": 883.776395, "trades": 13, "taker_buy_volume": 18898.86, "taker_buy_quote": 861.788016}, {"ts": 1773021780000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 765.79, "quote_volume": 34.897257, "trades": 5, "taker_buy_volume": 116.29, "taker_buy_quote": 5.314453}, {"ts": 1773021840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 6138.2, "quote_volume": 278.652211, "trades": 7, "taker_buy_volume": 5917.51, "taker_buy_quote": 268.654954}, {"ts": 1773022020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7047.38, "quote_volume": 319.951052, "trades": 7, "taker_buy_volume": 7047.38, "taker_buy_quote": 319.951052}, {"ts": 1773022080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3915.99, "quote_volume": 178.177545, "trades": 5, "taker_buy_volume": 1554.03, "taker_buy_quote": 70.708365}, {"ts": 1773022140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 218.44, "quote_volume": 9.93902, "trades": 1, "taker_buy_volume": 218.44, "taker_buy_quote": 9.93902}, {"ts": 1773022200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1014.36, "quote_volume": 46.051944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 25290.73, "quote_volume": 1147.228642, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 5131.49, "quote_volume": 232.958019, "trades": 3, "taker_buy_volume": 5015.22, "taker_buy_quote": 227.690988}, {"ts": 1773022440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.46, "quote_volume": 5.094438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 11012.76, "quote_volume": 498.878028, "trades": 4, "taker_buy_volume": 11012.76, "taker_buy_quote": 498.878028}, {"ts": 1773022620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5133.68, "quote_volume": 232.555704, "trades": 2, "taker_buy_volume": 5133.68, "taker_buy_quote": 232.555704}, {"ts": 1773022740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3293.4, "quote_volume": 149.19102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 114.16, "quote_volume": 5.171448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2662.23, "quote_volume": 120.865242, "trades": 2, "taker_buy_volume": 2662.23, "taker_buy_quote": 120.865242}, {"ts": 1773022980000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 11563.08, "quote_volume": 525.874126, "trades": 6, "taker_buy_volume": 11563.08, "taker_buy_quote": 525.874126}, {"ts": 1773023040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8870.56, "quote_volume": 403.61048, "trades": 9, "taker_buy_volume": 6508.6, "taker_buy_quote": 296.1413}, {"ts": 1773023100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1047.09, "quote_volume": 47.568054, "trades": 2, "taker_buy_volume": 301.68, "taker_buy_quote": 13.72644}, {"ts": 1773023220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1154.39, "quote_volume": 52.524745, "trades": 1, "taker_buy_volume": 1154.39, "taker_buy_quote": 52.524745}, {"ts": 1773023400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 8763.14, "quote_volume": 397.846556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 15671.21, "quote_volume": 715.264245, "trades": 8, "taker_buy_volume": 15395.36, "taker_buy_quote": 702.71307}, {"ts": 1773023580000, "open": 0.0456, "high": 0.0459, "low": 0.0456, "close": 0.0458, "volume": 20101.97, "quote_volume": 919.528533, "trades": 25, "taker_buy_volume": 16549.03, "taker_buy_quote": 756.835223}, {"ts": 1773023640000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 30452.75, "quote_volume": 1395.805012, "trades": 13, "taker_buy_volume": 9477.11, "taker_buy_quote": 434.988201}, {"ts": 1773023700000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 8558.5, "quote_volume": 392.638644, "trades": 3, "taker_buy_volume": 6593.44, "taker_buy_quote": 302.638896}, {"ts": 1773023760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 43422.7, "quote_volume": 1997.4442, "trades": 102, "taker_buy_volume": 8106.33, "taker_buy_quote": 372.89118}, {"ts": 1773023820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 3527.23, "quote_volume": 161.912957, "trades": 16, "taker_buy_volume": 242.23, "taker_buy_quote": 11.131457}, {"ts": 1773024000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2178.64, "quote_volume": 99.781712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 6934.68, "quote_volume": 318.500984, "trades": 6, "taker_buy_volume": 6714.18, "taker_buy_quote": 308.380034}, {"ts": 1773024240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10597.4, "quote_volume": 486.42066, "trades": 22, "taker_buy_volume": 2481.0, "taker_buy_quote": 113.8779}, {"ts": 1773024420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 257.55, "quote_volume": 11.832644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 2589.26, "quote_volume": 119.083133, "trades": 3, "taker_buy_volume": 2360.99, "taker_buy_quote": 108.60554}, {"ts": 1773024720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2573.75, "quote_volume": 118.3925, "trades": 4, "taker_buy_volume": 2463.0, "taker_buy_quote": 113.298}, {"ts": 1773024780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 37639.75, "quote_volume": 1731.4285, "trades": 4, "taker_buy_volume": 37639.75, "taker_buy_quote": 1731.4285}, {"ts": 1773024840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1773025020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 453.22, "quote_volume": 20.802798, "trades": 3, "taker_buy_volume": 342.23, "taker_buy_quote": 15.708357}, {"ts": 1773025080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025320000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 48456.4, "quote_volume": 2229.061958, "trades": 74, "taker_buy_volume": 10975.89, "taker_buy_quote": 504.958498}, {"ts": 1773025380000, "open": 0.0459, "high": 0.0462, "low": 0.0459, "close": 0.0462, "volume": 14031.04, "quote_volume": 648.154308, "trades": 7, "taker_buy_volume": 13876.15, "taker_buy_quote": 641.044857}, {"ts": 1773025440000, "open": 0.0462, "high": 0.0464, "low": 0.0461, "close": 0.0464, "volume": 40086.07, "quote_volume": 1856.475891, "trades": 19, "taker_buy_volume": 37594.8, "taker_buy_quote": 1741.38129}, {"ts": 1773025500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4527.27, "quote_volume": 209.159874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2310.46, "quote_volume": 106.728657, "trades": 2, "taker_buy_volume": 2164.51, "taker_buy_quote": 100.000362}, {"ts": 1773025680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1773025740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 31495.97, "quote_volume": 1455.113814, "trades": 50, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1773025800000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 575.48, "quote_volume": 26.621303, "trades": 3, "taker_buy_volume": 341.27, "taker_buy_quote": 15.800801}, {"ts": 1773025860000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 655.7, "quote_volume": 30.33714, "trades": 4, "taker_buy_volume": 327.97, "taker_buy_quote": 15.185011}, {"ts": 1773025920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6958.86, "quote_volume": 322.195218, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 215.74, "quote_volume": 10.010336, "trades": 1, "taker_buy_volume": 215.74, "taker_buy_quote": 10.010336}, {"ts": 1773026160000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 16919.99, "quote_volume": 784.04076, "trades": 27, "taker_buy_volume": 5798.26, "taker_buy_quote": 269.104661}, {"ts": 1773026220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2053.87, "quote_volume": 95.094181, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 5246.86, "quote_volume": 242.651962, "trades": 5, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1773026340000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 240.27, "quote_volume": 11.137501, "trades": 2, "taker_buy_volume": 240.27, "taker_buy_quote": 11.137501}, {"ts": 1773026400000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 9692.13, "quote_volume": 449.22053, "trades": 7, "taker_buy_volume": 8345.74, "taker_buy_quote": 387.006309}, {"ts": 1773026460000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 131.0, "quote_volume": 6.050127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 888.28, "quote_volume": 40.949708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2722.59, "quote_volume": 125.511399, "trades": 3, "taker_buy_volume": 2722.59, "taker_buy_quote": 125.511399}, {"ts": 1773026700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6735.87, "quote_volume": 310.523607, "trades": 1, "taker_buy_volume": 6735.87, "taker_buy_quote": 310.523607}, {"ts": 1773026940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 62508.88, "quote_volume": 2881.659368, "trades": 10, "taker_buy_volume": 62508.88, "taker_buy_quote": 2881.659368}, {"ts": 1773027000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2179.44, "quote_volume": 100.472184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 69194.43, "quote_volume": 3189.83396, "trades": 10, "taker_buy_volume": 64445.91, "taker_buy_quote": 2970.956451}, {"ts": 1773027180000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7483.62, "quote_volume": 345.064076, "trades": 22, "taker_buy_volume": 691.94, "taker_buy_quote": 31.967628}, {"ts": 1773027240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2719.87, "quote_volume": 125.386007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 12370.54, "quote_volume": 570.281894, "trades": 5, "taker_buy_volume": 2132.31, "taker_buy_quote": 98.299491}, {"ts": 1773027540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6365.26, "quote_volume": 293.438486, "trades": 5, "taker_buy_volume": 2046.13, "taker_buy_quote": 94.326593}, {"ts": 1773027600000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 4947.93, "quote_volume": 228.047174, "trades": 6, "taker_buy_volume": 2084.2, "taker_buy_quote": 96.08162}, {"ts": 1773027660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 19355.22, "quote_volume": 892.275642, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5044.59, "quote_volume": 232.555599, "trades": 2, "taker_buy_volume": 5044.59, "taker_buy_quote": 232.555599}, {"ts": 1773027960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4452.19, "quote_volume": 205.245959, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12206.83, "quote_volume": 563.955546, "trades": 4, "taker_buy_volume": 12206.83, "taker_buy_quote": 563.955546}, {"ts": 1773028080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5022.79, "quote_volume": 232.555177, "trades": 3, "taker_buy_volume": 5022.79, "taker_buy_quote": 232.555177}, {"ts": 1773028140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 24165.41, "quote_volume": 1121.275024, "trades": 54, "taker_buy_volume": 7261.97, "taker_buy_quote": 336.955408}, {"ts": 1773028200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 378.09, "quote_volume": 17.505567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 36017.57, "quote_volume": 1671.215248, "trades": 18, "taker_buy_volume": 27941.22, "taker_buy_quote": 1296.472608}, {"ts": 1773028320000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 28457.47, "quote_volume": 1322.722584, "trades": 13, "taker_buy_volume": 28457.47, "taker_buy_quote": 1322.722584}, {"ts": 1773028380000, "open": 0.0465, "high": 0.0467, "low": 0.0464, "close": 0.0464, "volume": 36919.79, "quote_volume": 1717.194666, "trades": 41, "taker_buy_volume": 11696.87, "taker_buy_quote": 545.074186}, {"ts": 1773028440000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 20184.33, "quote_volume": 937.199463, "trades": 14, "taker_buy_volume": 13727.48, "taker_buy_quote": 637.601623}, {"ts": 1773028500000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 686.33, "quote_volume": 31.81155, "trades": 2, "taker_buy_volume": 344.71, "taker_buy_quote": 15.994544}, {"ts": 1773028560000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 35596.7, "quote_volume": 1653.21518, "trades": 15, "taker_buy_volume": 35253.04, "taker_buy_quote": 1637.269356}, {"ts": 1773028620000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 5332.79, "quote_volume": 247.949435, "trades": 4, "taker_buy_volume": 5079.79, "taker_buy_quote": 236.210235}, {"ts": 1773028680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 21114.64, "quote_volume": 981.83076, "trades": 8, "taker_buy_volume": 18864.64, "taker_buy_quote": 877.20576}, {"ts": 1773028740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 17834.86, "quote_volume": 829.32099, "trades": 10, "taker_buy_volume": 12485.06, "taker_buy_quote": 580.55529}, {"ts": 1773028860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 822.54, "quote_volume": 38.24811, "trades": 1, "taker_buy_volume": 822.54, "taker_buy_quote": 38.24811}, {"ts": 1773028920000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 29712.27, "quote_volume": 1385.573537, "trades": 16, "taker_buy_volume": 28109.54, "taker_buy_quote": 1310.737002}, {"ts": 1773028980000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 8012.21, "quote_volume": 374.932561, "trades": 21, "taker_buy_volume": 4536.82, "taker_buy_quote": 212.323176}, {"ts": 1773029040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6413.54, "quote_volume": 299.512318, "trades": 18, "taker_buy_volume": 2359.32, "taker_buy_quote": 110.180244}, {"ts": 1773029100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3546.79, "quote_volume": 165.635093, "trades": 5, "taker_buy_volume": 3546.79, "taker_buy_quote": 165.635093}, {"ts": 1773029160000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 31396.49, "quote_volume": 1468.321743, "trades": 17, "taker_buy_volume": 26342.16, "taker_buy_quote": 1232.554056}, {"ts": 1773029220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10092.37, "quote_volume": 471.313679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 54004.2, "quote_volume": 2516.718293, "trades": 10, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1773029400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 540.04, "quote_volume": 25.165864, "trades": 1, "taker_buy_volume": 540.04, "taker_buy_quote": 25.165864}, {"ts": 1773029460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8028.49, "quote_volume": 374.127634, "trades": 4, "taker_buy_volume": 8028.49, "taker_buy_quote": 374.127634}, {"ts": 1773029520000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 32369.51, "quote_volume": 1505.193147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3394.09, "quote_volume": 158.164594, "trades": 4, "taker_buy_volume": 3394.09, "taker_buy_quote": 158.164594}, {"ts": 1773029700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 77769.8, "quote_volume": 3616.2957, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 43341.15, "quote_volume": 2019.68209, "trades": 15, "taker_buy_volume": 43186.15, "taker_buy_quote": 2012.47459}, {"ts": 1773029940000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 43748.24, "quote_volume": 2042.999467, "trades": 30, "taker_buy_volume": 39040.74, "taker_buy_quote": 1823.202558}, {"ts": 1773030000000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 44689.29, "quote_volume": 2083.491202, "trades": 15, "taker_buy_volume": 6910.79, "taker_buy_quote": 322.733893}, {"ts": 1773030060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 27034.61, "quote_volume": 1262.516287, "trades": 48, "taker_buy_volume": 2248.39, "taker_buy_quote": 104.999813}, {"ts": 1773030120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1905.78, "quote_volume": 88.999926, "trades": 1, "taker_buy_volume": 1905.78, "taker_buy_quote": 88.999926}, {"ts": 1773030240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5905.5, "quote_volume": 275.78685, "trades": 2, "taker_buy_volume": 5905.5, "taker_buy_quote": 275.78685}, {"ts": 1773030360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1773030420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2468.41, "quote_volume": 115.274747, "trades": 3, "taker_buy_volume": 2359.32, "taker_buy_quote": 110.180244}, {"ts": 1773030480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10609.36, "quote_volume": 495.457112, "trades": 9, "taker_buy_volume": 10609.36, "taker_buy_quote": 495.457112}, {"ts": 1773030720000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 174541.38, "quote_volume": 8115.702702, "trades": 25, "taker_buy_volume": 77248.85, "taker_buy_quote": 3592.071525}, {"ts": 1773030780000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 23295.28, "quote_volume": 1083.657905, "trades": 13, "taker_buy_volume": 17159.11, "taker_buy_quote": 798.353762}, {"ts": 1773030840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2202.9, "quote_volume": 102.43485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 38773.03, "quote_volume": 1803.265515, "trades": 68, "taker_buy_volume": 10767.0, "taker_buy_quote": 501.44152}, {"ts": 1773031140000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 162970.79, "quote_volume": 7534.28944, "trades": 213, "taker_buy_volume": 9118.46, "taker_buy_quote": 422.184698}, {"ts": 1773031200000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 191094.99, "quote_volume": 8824.854966, "trades": 276, "taker_buy_volume": 12780.52, "taker_buy_quote": 590.234095}, {"ts": 1773031260000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 31291.44, "quote_volume": 1442.715829, "trades": 22, "taker_buy_volume": 7048.01, "taker_buy_quote": 325.093706}, {"ts": 1773031320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8876.27, "quote_volume": 410.083674, "trades": 24, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1773031500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2117.63, "quote_volume": 97.834506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 15827.48, "quote_volume": 730.483707, "trades": 11, "taker_buy_volume": 5991.92, "taker_buy_quote": 276.428799}, {"ts": 1773031620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 271.01, "quote_volume": 12.493561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6146.6, "quote_volume": 283.97292, "trades": 2, "taker_buy_volume": 6146.6, "taker_buy_quote": 283.97292}, {"ts": 1773031740000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 8872.96, "quote_volume": 410.155374, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.91, "quote_volume": 9.996633, "trades": 1, "taker_buy_volume": 215.91, "taker_buy_quote": 9.996633}, {"ts": 1773031920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2250.0, "quote_volume": 103.95, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 8635.23, "quote_volume": 398.519217, "trades": 7, "taker_buy_volume": 333.0, "taker_buy_quote": 15.3846}, {"ts": 1773032160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3791.92, "quote_volume": 174.807512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 117.17, "quote_volume": 5.38982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 581.45, "quote_volume": 26.7467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 124628.97, "quote_volume": 5720.282886, "trades": 144, "taker_buy_volume": 4811.98, "taker_buy_quote": 220.882982}, {"ts": 1773032400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 48254.93, "quote_volume": 2216.949975, "trades": 52, "taker_buy_volume": 17864.38, "taker_buy_quote": 820.869331}, {"ts": 1773032520000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 933.21, "quote_volume": 42.769971, "trades": 3, "taker_buy_volume": 289.53, "taker_buy_quote": 13.289427}, {"ts": 1773032580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 16613.62, "quote_volume": 762.565158, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3899.6, "quote_volume": 178.99164, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.0459, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 321025.25, "quote_volume": 14671.310039, "trades": 167, "taker_buy_volume": 1484.6, "taker_buy_quote": 67.94538}, {"ts": 1773033060000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 12839.46, "quote_volume": 586.883722, "trades": 8, "taker_buy_volume": 4321.64, "taker_buy_quote": 197.619348}, {"ts": 1773033120000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 381.82, "quote_volume": 17.474517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 671.09, "quote_volume": 30.735922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4647.79, "quote_volume": 213.333561, "trades": 16, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1773033420000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 42063.37, "quote_volume": 1929.560225, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1843.23, "quote_volume": 84.617357, "trades": 4, "taker_buy_volume": 1843.23, "taker_buy_quote": 84.617357}, {"ts": 1773033540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1215.38, "quote_volume": 55.785942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1773033720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 416.0, "quote_volume": 19.1776, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 19.1776}, {"ts": 1773033780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2415.7, "quote_volume": 111.36377, "trades": 4, "taker_buy_volume": 2415.7, "taker_buy_quote": 111.36377}, {"ts": 1773033840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 14336.52, "quote_volume": 660.913572, "trades": 43, "taker_buy_volume": 6205.75, "taker_buy_quote": 286.098175}, {"ts": 1773034140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2800.0, "quote_volume": 129.08, "trades": 10, "taker_buy_volume": 2800.0, "taker_buy_quote": 129.08}, {"ts": 1773034260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 11683.85, "quote_volume": 539.79387, "trades": 5, "taker_buy_volume": 11683.85, "taker_buy_quote": 539.79387}, {"ts": 1773034320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 14975.04, "quote_volume": 693.344352, "trades": 51, "taker_buy_volume": 3498.54, "taker_buy_quote": 161.982402}, {"ts": 1773034380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 249.06, "quote_volume": 11.506572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 86704.85, "quote_volume": 4002.451018, "trades": 103, "taker_buy_volume": 617.0, "taker_buy_quote": 28.5054}, {"ts": 1773034500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 2735.39, "quote_volume": 126.109992, "trades": 17, "taker_buy_volume": 195.88, "taker_buy_quote": 9.038581}, {"ts": 1773034680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1571.51, "quote_volume": 72.603762, "trades": 2, "taker_buy_volume": 1571.51, "taker_buy_quote": 72.603762}, {"ts": 1773034800000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 35018.15, "quote_volume": 1616.175542, "trades": 72, "taker_buy_volume": 4934.27, "taker_buy_quote": 227.531647}, {"ts": 1773034860000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 8570.43, "quote_volume": 395.107874, "trades": 27, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1773034920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 821.71, "quote_volume": 37.963002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 32790.41, "quote_volume": 1518.195983, "trades": 19, "taker_buy_volume": 17253.21, "taker_buy_quote": 798.823623}, {"ts": 1773035040000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 157913.61, "quote_volume": 7323.70236, "trades": 78, "taker_buy_volume": 29197.11, "taker_buy_quote": 1354.745904}, {"ts": 1773035100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 289.46, "quote_volume": 13.401998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 15833.02, "quote_volume": 732.851397, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.0462, "high": 0.0462, "low": 0.0459, "close": 0.046, "volume": 538041.87, "quote_volume": 24763.719231, "trades": 182, "taker_buy_volume": 240603.19, "taker_buy_quote": 11067.80854}, {"ts": 1773035340000, "open": 0.046, "high": 0.0461, "low": 0.0457, "close": 0.046, "volume": 406394.95, "quote_volume": 18631.5683, "trades": 195, "taker_buy_volume": 148938.62, "taker_buy_quote": 6824.484989}, {"ts": 1773035400000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 2916.46, "quote_volume": 134.269903, "trades": 11, "taker_buy_volume": 1127.43, "taker_buy_quote": 51.974523}, {"ts": 1773035460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3705.66, "quote_volume": 170.46036, "trades": 17, "taker_buy_volume": 309.91, "taker_buy_quote": 14.25586}, {"ts": 1773035520000, "open": 0.046, "high": 0.0461, "low": 0.0458, "close": 0.0458, "volume": 64710.85, "quote_volume": 2975.344941, "trades": 70, "taker_buy_volume": 131.0, "taker_buy_quote": 6.0391}, {"ts": 1773035580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2628.34, "quote_volume": 120.90364, "trades": 5, "taker_buy_volume": 2628.34, "taker_buy_quote": 120.90364}, {"ts": 1773035640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 44113.07, "quote_volume": 2024.414468, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11463.23, "quote_volume": 525.015934, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 18728.23, "quote_volume": 857.752934, "trades": 4, "taker_buy_volume": 18728.23, "taker_buy_quote": 857.752934}, {"ts": 1773036000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15701.23, "quote_volume": 719.116334, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3456.23, "quote_volume": 158.218744, "trades": 7, "taker_buy_volume": 2361.48, "taker_buy_quote": 108.155784}, {"ts": 1773036180000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 10850.69, "quote_volume": 498.035523, "trades": 7, "taker_buy_volume": 10850.69, "taker_buy_quote": 498.035523}, {"ts": 1773036240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14405.99, "quote_volume": 661.234941, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 210627.67, "quote_volume": 9687.320883, "trades": 23, "taker_buy_volume": 124397.31, "taker_buy_quote": 5722.005413}, {"ts": 1773036540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 3797.69, "quote_volume": 174.327071, "trades": 9, "taker_buy_volume": 3797.69, "taker_buy_quote": 174.327071}, {"ts": 1773036660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 17770.99, "quote_volume": 815.688441, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1773036840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 903.64, "quote_volume": 41.477076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 222.22, "quote_volume": 10.199898, "trades": 2, "taker_buy_volume": 222.22, "taker_buy_quote": 10.199898}, {"ts": 1773037020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 546.99, "quote_volume": 25.106841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1835.75, "quote_volume": 84.260925, "trades": 4, "taker_buy_volume": 1835.75, "taker_buy_quote": 84.260925}, {"ts": 1773037140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3056.47, "quote_volume": 140.291973, "trades": 16, "taker_buy_volume": 525.48, "taker_buy_quote": 24.119532}, {"ts": 1773037200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 449.23, "quote_volume": 20.619657, "trades": 1, "taker_buy_volume": 449.23, "taker_buy_quote": 20.619657}, {"ts": 1773037380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1773037440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 288.37, "quote_volume": 13.236183, "trades": 1, "taker_buy_volume": 288.37, "taker_buy_quote": 13.236183}, {"ts": 1773037500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8489.3, "quote_volume": 389.65887, "trades": 7, "taker_buy_volume": 6267.08, "taker_buy_quote": 287.658972}, {"ts": 1773037560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1965.78, "quote_volume": 90.032724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2416.8, "quote_volume": 110.68944, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10944.16, "quote_volume": 501.242528, "trades": 3, "taker_buy_volume": 10944.16, "taker_buy_quote": 501.242528}, {"ts": 1773037920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 19460.75, "quote_volume": 891.30235, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 577.07, "quote_volume": 26.372099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3542.18, "quote_volume": 162.231844, "trades": 6, "taker_buy_volume": 3542.18, "taker_buy_quote": 162.231844}, {"ts": 1773038160000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1312.78, "quote_volume": 60.138524, "trades": 5, "taker_buy_volume": 1312.78, "taker_buy_quote": 60.138524}, {"ts": 1773038220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 258.42, "quote_volume": 11.835636, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1773038280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 230.02, "quote_volume": 10.534916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 17530.21, "quote_volume": 802.883618, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 30213.74, "quote_volume": 1378.032073, "trades": 71, "taker_buy_volume": 13205.52, "taker_buy_quote": 602.407884}, {"ts": 1773038520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4990.44, "quote_volume": 227.564064, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038640000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 73929.67, "quote_volume": 3371.179752, "trades": 101, "taker_buy_volume": 37101.37, "taker_buy_quote": 1691.822472}, {"ts": 1773038700000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 22840.21, "quote_volume": 1038.193795, "trades": 38, "taker_buy_volume": 1365.2, "taker_buy_quote": 62.158241}, {"ts": 1773038760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2474.17, "quote_volume": 112.574735, "trades": 4, "taker_buy_volume": 2362.21, "taker_buy_quote": 107.480555}, {"ts": 1773038820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1773038940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 17596.66, "quote_volume": 802.407696, "trades": 5, "taker_buy_volume": 17596.66, "taker_buy_quote": 802.407696}, {"ts": 1773039000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10966.98, "quote_volume": 500.094288, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 20564.63, "quote_volume": 938.852752, "trades": 48, "taker_buy_volume": 9003.68, "taker_buy_quote": 411.468176}, {"ts": 1773039120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3520.11, "quote_volume": 160.517016, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 4994.68, "quote_volume": 227.33614, "trades": 12, "taker_buy_volume": 782.0, "taker_buy_quote": 35.6592}, {"ts": 1773039240000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 138825.77, "quote_volume": 6306.345528, "trades": 91, "taker_buy_volume": 7623.27, "taker_buy_quote": 346.934891}, {"ts": 1773039300000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 24009.25, "quote_volume": 1091.952277, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 60539.05, "quote_volume": 2748.47287, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 10127.5, "quote_volume": 459.339606, "trades": 13, "taker_buy_volume": 4742.02, "taker_buy_quote": 215.287708}, {"ts": 1773039480000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 5773.76, "quote_volume": 261.942521, "trades": 11, "taker_buy_volume": 2362.46, "taker_buy_quote": 107.255684}, {"ts": 1773039540000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 8198.47, "quote_volume": 372.956839, "trades": 7, "taker_buy_volume": 7463.01, "taker_buy_quote": 339.566955}, {"ts": 1773039600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 28694.65, "quote_volume": 1305.606575, "trades": 8, "taker_buy_volume": 28694.65, "taker_buy_quote": 1305.606575}, {"ts": 1773039720000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 9640.89, "quote_volume": 438.573758, "trades": 37, "taker_buy_volume": 219.78, "taker_buy_quote": 10.021968}, {"ts": 1773039780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3782.11, "quote_volume": 171.707794, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 72890.08, "quote_volume": 3303.540419, "trades": 105, "taker_buy_volume": 11828.43, "taker_buy_quote": 535.827879}, {"ts": 1773039900000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 4034.91, "quote_volume": 182.811266, "trades": 7, "taker_buy_volume": 298.43, "taker_buy_quote": 13.548722}, {"ts": 1773039960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5663.07, "quote_volume": 256.537071, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 16236.45, "quote_volume": 735.511185, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 555.64, "quote_volume": 25.170492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11314.34, "quote_volume": 513.671036, "trades": 3, "taker_buy_volume": 11314.34, "taker_buy_quote": 513.671036}, {"ts": 1773040200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4973.57, "quote_volume": 225.800078, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 634.12, "quote_volume": 28.80617, "trades": 5, "taker_buy_volume": 171.22, "taker_buy_quote": 7.79051}, {"ts": 1773040440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 220.31, "quote_volume": 10.002074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 42432.21, "quote_volume": 1923.06858, "trades": 42, "taker_buy_volume": 11388.02, "taker_buy_quote": 515.924864}, {"ts": 1773040680000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2125.09, "quote_volume": 96.24385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 563.8, "quote_volume": 25.461218, "trades": 5, "taker_buy_volume": 225.67, "taker_buy_quote": 10.200284}, {"ts": 1773040800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 43829.7, "quote_volume": 1985.48541, "trades": 7, "taker_buy_volume": 43829.7, "taker_buy_quote": 1985.48541}, {"ts": 1773040860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3079.15, "quote_volume": 139.79341, "trades": 4, "taker_buy_volume": 3079.15, "taker_buy_quote": 139.79341}, {"ts": 1773040980000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 24149.4, "quote_volume": 1098.8109, "trades": 8, "taker_buy_volume": 24149.4, "taker_buy_quote": 1098.8109}, {"ts": 1773041040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 241.49, "quote_volume": 10.987795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 96993.96, "quote_volume": 4419.31385, "trades": 75, "taker_buy_volume": 1723.96, "taker_buy_quote": 78.612576}, {"ts": 1773041160000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 9608.29, "quote_volume": 438.089401, "trades": 6, "taker_buy_volume": 8903.25, "taker_buy_quote": 406.010081}, {"ts": 1773041220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 22125.72, "quote_volume": 1008.932832, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 286.95, "quote_volume": 13.08492, "trades": 1, "taker_buy_volume": 286.95, "taker_buy_quote": 13.08492}, {"ts": 1773041520000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 14650.68, "quote_volume": 668.084208, "trades": 59, "taker_buy_volume": 243.96, "taker_buy_quote": 11.137776}, {"ts": 1773041580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1773041700000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 25550.81, "quote_volume": 1167.783613, "trades": 7, "taker_buy_volume": 24434.84, "taker_buy_quote": 1116.783784}, {"ts": 1773041760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2726.97, "quote_volume": 124.622529, "trades": 4, "taker_buy_volume": 2726.97, "taker_buy_quote": 124.622529}, {"ts": 1773041820000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 115724.55, "quote_volume": 5288.598735, "trades": 75, "taker_buy_volume": 67163.59, "taker_buy_quote": 3069.376063}, {"ts": 1773041880000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 3355.77, "quote_volume": 153.053376, "trades": 3, "taker_buy_volume": 302.64, "taker_buy_quote": 13.830648}, {"ts": 1773041940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 310.89, "quote_volume": 14.207673, "trades": 1, "taker_buy_volume": 310.89, "taker_buy_quote": 14.207673}, {"ts": 1773042180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 12954.29, "quote_volume": 590.746024, "trades": 6, "taker_buy_volume": 1991.5, "taker_buy_quote": 90.8428}, {"ts": 1773042360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 448.1, "quote_volume": 20.43336, "trades": 1, "taker_buy_volume": 448.1, "taker_buy_quote": 20.43336}, {"ts": 1773042420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 303.09, "quote_volume": 13.820904, "trades": 2, "taker_buy_volume": 303.09, "taker_buy_quote": 13.820904}, {"ts": 1773042480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 61452.01, "quote_volume": 2802.211656, "trades": 4, "taker_buy_volume": 2361.96, "taker_buy_quote": 107.705376}, {"ts": 1773042540000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6350.5, "quote_volume": 289.56983, "trades": 9, "taker_buy_volume": 6220.8, "taker_buy_quote": 283.66848}, {"ts": 1773042600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16399.23, "quote_volume": 747.804888, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 102.6}, {"ts": 1773042660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 124.89, "quote_volume": 5.694984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 288.88, "quote_volume": 13.172928, "trades": 1, "taker_buy_volume": 288.88, "taker_buy_quote": 13.172928}, {"ts": 1773042780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4709.48, "quote_volume": 214.28134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2057.34, "quote_volume": 93.60897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 298.08, "quote_volume": 13.592448, "trades": 1, "taker_buy_volume": 298.08, "taker_buy_quote": 13.592448}, {"ts": 1773043140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 747.63, "quote_volume": 34.091928, "trades": 2, "taker_buy_volume": 747.63, "taker_buy_quote": 34.091928}, {"ts": 1773043200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3970.28, "quote_volume": 180.675082, "trades": 2, "taker_buy_volume": 273.42, "taker_buy_quote": 12.467952}, {"ts": 1773043320000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 2441.04, "quote_volume": 111.276174, "trades": 3, "taker_buy_volume": 2088.54, "taker_buy_quote": 95.237424}, {"ts": 1773043380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3655.18, "quote_volume": 166.711075, "trades": 16, "taker_buy_volume": 348.67, "taker_buy_quote": 15.934219}, {"ts": 1773043500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1773043560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3613.9, "quote_volume": 164.43245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 16394.67, "quote_volume": 745.957485, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 26630.03, "quote_volume": 1210.584505, "trades": 6, "taker_buy_volume": 15923.89, "taker_buy_quote": 724.525749}, {"ts": 1773044160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1639.59, "quote_volume": 74.437386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 20627.14, "quote_volume": 936.791992, "trades": 12, "taker_buy_volume": 836.4, "taker_buy_quote": 38.0562}, {"ts": 1773044280000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3496.41, "quote_volume": 159.425075, "trades": 4, "taker_buy_volume": 3496.41, "taker_buy_quote": 159.425075}, {"ts": 1773044340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 788.4, "quote_volume": 35.95104, "trades": 1, "taker_buy_volume": 788.4, "taker_buy_quote": 35.95104}, {"ts": 1773044400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 195.68, "quote_volume": 8.90344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4575.0, "quote_volume": 208.62, "trades": 2, "taker_buy_volume": 4575.0, "taker_buy_quote": 208.62}, {"ts": 1773044520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 608.96, "quote_volume": 27.768576, "trades": 3, "taker_buy_volume": 608.96, "taker_buy_quote": 27.768576}, {"ts": 1773044580000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 13236.68, "quote_volume": 605.838439, "trades": 11, "taker_buy_volume": 13236.68, "taker_buy_quote": 605.838439}, {"ts": 1773044640000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 3858.18, "quote_volume": 176.554974, "trades": 4, "taker_buy_volume": 2361.48, "taker_buy_quote": 108.155784}, {"ts": 1773044700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1539.52, "quote_volume": 70.663968, "trades": 1, "taker_buy_volume": 1539.52, "taker_buy_quote": 70.663968}, {"ts": 1773044760000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 64144.82, "quote_volume": 2942.986538, "trades": 75, "taker_buy_volume": 14510.07, "taker_buy_quote": 666.012213}, {"ts": 1773044820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1357.11, "quote_volume": 62.278249, "trades": 5, "taker_buy_volume": 1144.83, "taker_buy_quote": 52.547697}, {"ts": 1773045000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8714.0, "quote_volume": 399.1012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045060000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 25467.89, "quote_volume": 1166.038185, "trades": 14, "taker_buy_volume": 14392.66, "taker_buy_quote": 659.183828}, {"ts": 1773045120000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 12879.94, "quote_volume": 589.465552, "trades": 29, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1773045180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 721.22, "quote_volume": 33.031876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 23777.62, "quote_volume": 1090.957058, "trades": 15, "taker_buy_volume": 19420.62, "taker_buy_quote": 891.406458}, {"ts": 1773045300000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 25730.77, "quote_volume": 1178.840065, "trades": 57, "taker_buy_volume": 2963.0, "taker_buy_quote": 136.0017}, {"ts": 1773045360000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 35623.54, "quote_volume": 1632.420322, "trades": 76, "taker_buy_volume": 9225.38, "taker_buy_quote": 423.384594}, {"ts": 1773045420000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 23930.23, "quote_volume": 1095.568834, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6498.95, "quote_volume": 297.002015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 31208.2, "quote_volume": 1426.22794, "trades": 48, "taker_buy_volume": 624.0, "taker_buy_quote": 28.53}, {"ts": 1773045600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 18856.97, "quote_volume": 861.763529, "trades": 63, "taker_buy_volume": 2250.0, "taker_buy_quote": 102.825}, {"ts": 1773045660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 27915.32, "quote_volume": 1278.521656, "trades": 6, "taker_buy_volume": 27915.32, "taker_buy_quote": 1278.521656}, {"ts": 1773045720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4857.0, "quote_volume": 222.4506, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 22455.23, "quote_volume": 1028.013834, "trades": 66, "taker_buy_volume": 624.0, "taker_buy_quote": 28.5792}, {"ts": 1773045840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 10838.57, "quote_volume": 496.419706, "trades": 19, "taker_buy_volume": 6481.57, "taker_buy_quote": 296.869106}, {"ts": 1773045960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12299.23, "quote_volume": 563.304734, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 9761.42, "quote_volume": 446.637336, "trades": 4, "taker_buy_volume": 5404.42, "taker_buy_quote": 247.522436}, {"ts": 1773046080000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 15965.56, "quote_volume": 732.793003, "trades": 8, "taker_buy_volume": 15703.55, "taker_buy_quote": 720.792945}, {"ts": 1773046140000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 59355.04, "quote_volume": 2720.753754, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 19052.87, "quote_volume": 874.526733, "trades": 4, "taker_buy_volume": 19052.87, "taker_buy_quote": 874.526733}, {"ts": 1773046260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4579.57, "quote_volume": 210.202263, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 17575.42, "quote_volume": 806.276078, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11784.79, "quote_volume": 540.921861, "trades": 21, "taker_buy_volume": 7316.56, "taker_buy_quote": 335.830104}, {"ts": 1773046500000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 16410.21, "quote_volume": 752.792939, "trades": 44, "taker_buy_volume": 2361.23, "taker_buy_quote": 108.380457}, {"ts": 1773046560000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 4686.88, "quote_volume": 214.703191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4357.0, "quote_volume": 199.5506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 372.94, "quote_volume": 17.080652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 17428.0, "quote_volume": 798.2024, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7203.86, "quote_volume": 329.936788, "trades": 24, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.05}, {"ts": 1773046920000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 16315.71, "quote_volume": 747.484518, "trades": 21, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.275}, {"ts": 1773046980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15321.0, "quote_volume": 701.7018, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4357.0, "quote_volume": 199.5506, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 36774.51, "quote_volume": 1684.836742, "trades": 85, "taker_buy_volume": 17754.54, "taker_buy_quote": 813.722116}, {"ts": 1773047220000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 13644.39, "quote_volume": 625.130926, "trades": 6, "taker_buy_volume": 2178.64, "taker_buy_quote": 99.999576}, {"ts": 1773047280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1089.32, "quote_volume": 49.999788, "trades": 2, "taker_buy_volume": 1089.32, "taker_buy_quote": 49.999788}, {"ts": 1773047460000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 32638.72, "quote_volume": 1494.620984, "trades": 8, "taker_buy_volume": 19380.72, "taker_buy_quote": 887.636976}, {"ts": 1773047520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1000.0, "quote_volume": 45.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3063.23, "quote_volume": 140.295934, "trades": 4, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1773047820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 241.8, "quote_volume": 11.07444, "trades": 2, "taker_buy_volume": 241.8, "taker_buy_quote": 11.07444}, {"ts": 1773047880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8158.75, "quote_volume": 374.486625, "trades": 2, "taker_buy_volume": 8158.75, "taker_buy_quote": 374.486625}, {"ts": 1773047940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 13046.06, "quote_volume": 598.834861, "trades": 50, "taker_buy_volume": 207.07, "taker_buy_quote": 9.52522}, {"ts": 1773048660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 218.13, "quote_volume": 9.990354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 585.04, "quote_volume": 26.853336, "trades": 4, "taker_buy_volume": 222.46, "taker_buy_quote": 10.210914}, {"ts": 1773048780000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 40459.43, "quote_volume": 1861.081306, "trades": 9, "taker_buy_volume": 40197.06, "taker_buy_quote": 1849.06476}, {"ts": 1773048840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 35888.47, "quote_volume": 1650.86962, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 41409.35, "quote_volume": 1908.734936, "trades": 34, "taker_buy_volume": 30527.29, "taker_buy_quote": 1407.07197}, {"ts": 1773048960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 28466.68, "quote_volume": 1309.46728, "trades": 61, "taker_buy_volume": 621.0, "taker_buy_quote": 28.566}, {"ts": 1773049200000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 18294.91, "quote_volume": 839.99423, "trades": 6, "taker_buy_volume": 2578.61, "taker_buy_quote": 118.61606}, {"ts": 1773049260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2360.99, "quote_volume": 108.60554, "trades": 2, "taker_buy_volume": 2360.99, "taker_buy_quote": 108.60554}, {"ts": 1773049320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7957.6, "quote_volume": 366.0496, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.0461, "high": 0.0461, "low": 0.0458, "close": 0.0458, "volume": 130644.91, "quote_volume": 6011.603068, "trades": 82, "taker_buy_volume": 22473.79, "taker_buy_quote": 1036.041719}, {"ts": 1773049620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 22663.95, "quote_volume": 1042.5417, "trades": 5, "taker_buy_volume": 22663.95, "taker_buy_quote": 1042.5417}, {"ts": 1773049680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 206.52, "quote_volume": 9.520572, "trades": 1, "taker_buy_volume": 206.52, "taker_buy_quote": 9.520572}, {"ts": 1773050040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 128.05, "quote_volume": 5.8903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2065.0, "quote_volume": 95.1965, "trades": 3, "taker_buy_volume": 2065.0, "taker_buy_quote": 95.1965}, {"ts": 1773050220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 32325.27, "quote_volume": 1486.96242, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2360.99, "quote_volume": 108.60554, "trades": 3, "taker_buy_volume": 2360.99, "taker_buy_quote": 108.60554}, {"ts": 1773050400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4739.75, "quote_volume": 218.0285, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 273.14, "quote_volume": 12.537126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050520000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1550.44, "quote_volume": 71.130183, "trades": 3, "taker_buy_volume": 1089.32, "taker_buy_quote": 49.999788}, {"ts": 1773050580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4587.23, "quote_volume": 210.553857, "trades": 2, "taker_buy_volume": 4587.23, "taker_buy_quote": 210.553857}, {"ts": 1773050640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9241.23, "quote_volume": 424.172457, "trades": 6, "taker_buy_volume": 6880.25, "taker_buy_quote": 315.803475}, {"ts": 1773050880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 333.21, "quote_volume": 15.261018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 333.78, "quote_volume": 15.320502, "trades": 2, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1773051060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1050.0, "quote_volume": 48.195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 336.99, "quote_volume": 15.50154, "trades": 2, "taker_buy_volume": 336.99, "taker_buy_quote": 15.50154}, {"ts": 1773051720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2358.29, "quote_volume": 108.48134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16722.96, "quote_volume": 769.25616, "trades": 63, "taker_buy_volume": 216.21, "taker_buy_quote": 9.94566}, {"ts": 1773051840000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 4091.7, "quote_volume": 188.391271, "trades": 3, "taker_buy_volume": 4091.7, "taker_buy_quote": 188.391271}, {"ts": 1773051900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2897.75, "quote_volume": 133.2834, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 260.02, "quote_volume": 11.934918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2766.09, "quote_volume": 126.922748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11115.46, "quote_volume": 510.199614, "trades": 3, "taker_buy_volume": 11115.46, "taker_buy_quote": 510.199614}, {"ts": 1773052560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2361.23, "quote_volume": 108.380457, "trades": 3, "taker_buy_volume": 2250.24, "taker_buy_quote": 103.286016}, {"ts": 1773052740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052800000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 53442.37, "quote_volume": 2447.673746, "trades": 72, "taker_buy_volume": 22373.62, "taker_buy_quote": 1024.724996}, {"ts": 1773052860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 23975.46, "quote_volume": 1099.909598, "trades": 8, "taker_buy_volume": 23975.46, "taker_buy_quote": 1099.909598}, {"ts": 1773052980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4740.23, "quote_volume": 217.102534, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 630.27, "quote_volume": 28.803339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 24435.63, "quote_volume": 1116.084901, "trades": 12, "taker_buy_volume": 11052.63, "taker_buy_quote": 505.105191}, {"ts": 1773053220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 118.53, "quote_volume": 5.416821, "trades": 1, "taker_buy_volume": 118.53, "taker_buy_quote": 5.416821}, {"ts": 1773053340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4182.25, "quote_volume": 190.7106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 219.28, "quote_volume": 10.021096, "trades": 1, "taker_buy_volume": 219.28, "taker_buy_quote": 10.021096}, {"ts": 1773053880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 195.37, "quote_volume": 8.928409, "trades": 1, "taker_buy_volume": 195.37, "taker_buy_quote": 8.928409}, {"ts": 1773054060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 303.45, "quote_volume": 13.83732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 8371.88, "quote_volume": 382.536948, "trades": 20, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1773054180000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 42076.61, "quote_volume": 1922.660855, "trades": 16, "taker_buy_volume": 24379.2, "taker_buy_quote": 1114.12944}, {"ts": 1773054240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 17452.81, "quote_volume": 797.593417, "trades": 4, "taker_buy_volume": 17452.81, "taker_buy_quote": 797.593417}, {"ts": 1773054360000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 14519.72, "quote_volume": 663.566432, "trades": 27, "taker_buy_volume": 12269.72, "taker_buy_quote": 560.741432}, {"ts": 1773054420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 300.69, "quote_volume": 13.741533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 875.19, "quote_volume": 40.083702, "trades": 1, "taker_buy_volume": 875.19, "taker_buy_quote": 40.083702}, {"ts": 1773054540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2507.86, "quote_volume": 114.859988, "trades": 2, "taker_buy_volume": 2507.86, "taker_buy_quote": 114.859988}, {"ts": 1773054600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 409.13, "quote_volume": 18.697241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 744.73, "quote_volume": 34.034161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1663.43, "quote_volume": 76.018751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 115197.69, "quote_volume": 5261.046433, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12839.72, "quote_volume": 585.491232, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1773055200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 45520.25, "quote_volume": 2069.340923, "trades": 20, "taker_buy_volume": 21568.77, "taker_buy_quote": 981.379035}, {"ts": 1773055320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 19135.15, "quote_volume": 872.56284, "trades": 8, "taker_buy_volume": 19135.15, "taker_buy_quote": 872.56284}, {"ts": 1773055380000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 2102.77, "quote_volume": 95.899512, "trades": 7, "taker_buy_volume": 2102.77, "taker_buy_quote": 95.899512}, {"ts": 1773055440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16708.48, "quote_volume": 761.906688, "trades": 58, "taker_buy_volume": 2301.76, "taker_buy_quote": 104.960256}, {"ts": 1773055620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 259.65, "quote_volume": 11.854833, "trades": 2, "taker_buy_volume": 259.65, "taker_buy_quote": 11.854833}, {"ts": 1773055800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2361.96, "quote_volume": 107.705376, "trades": 4, "taker_buy_volume": 2361.96, "taker_buy_quote": 107.705376}, {"ts": 1773055860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3668.83, "quote_volume": 167.639248, "trades": 4, "taker_buy_volume": 3406.0, "taker_buy_quote": 155.6542}, {"ts": 1773055980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056100000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 20176.58, "quote_volume": 922.213948, "trades": 5, "taker_buy_volume": 20176.58, "taker_buy_quote": 922.213948}, {"ts": 1773056160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12276.68, "quote_volume": 562.271944, "trades": 7, "taker_buy_volume": 12276.68, "taker_buy_quote": 562.271944}, {"ts": 1773056220000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 17739.23, "quote_volume": 812.565034, "trades": 60, "taker_buy_volume": 1083.0, "taker_buy_quote": 49.7097}, {"ts": 1773056280000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 2513.78, "quote_volume": 115.115894, "trades": 3, "taker_buy_volume": 2361.48, "taker_buy_quote": 108.155784}, {"ts": 1773056340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6476.66, "quote_volume": 297.278694, "trades": 2, "taker_buy_volume": 6476.66, "taker_buy_quote": 297.278694}, {"ts": 1773056580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 261.09, "quote_volume": 11.957922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 108.93, "quote_volume": 4.999887, "trades": 1, "taker_buy_volume": 108.93, "taker_buy_quote": 4.999887}, {"ts": 1773056760000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 28958.85, "quote_volume": 1323.778515, "trades": 69, "taker_buy_volume": 406.47, "taker_buy_quote": 18.616326}, {"ts": 1773056820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 517.54, "quote_volume": 23.703332, "trades": 2, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1773056880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1773056940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1086.0, "quote_volume": 49.7388, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 49.7388}, {"ts": 1773057120000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1496.25, "quote_volume": 68.54145, "trades": 4, "taker_buy_volume": 1496.25, "taker_buy_quote": 68.54145}, {"ts": 1773057180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 209713.93, "quote_volume": 9585.953424, "trades": 82, "taker_buy_volume": 104616.52, "taker_buy_quote": 4781.224664}, {"ts": 1773057360000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 2732.28, "quote_volume": 125.264252, "trades": 3, "taker_buy_volume": 2732.28, "taker_buy_quote": 125.264252}, {"ts": 1773057420000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 21316.05, "quote_volume": 976.387719, "trades": 71, "taker_buy_volume": 1750.29, "taker_buy_quote": 80.275911}, {"ts": 1773057480000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 16285.2, "quote_volume": 744.254523, "trades": 60, "taker_buy_volume": 208.83, "taker_buy_quote": 9.564414}, {"ts": 1773057540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1085.0, "quote_volume": 49.5845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 52930.44, "quote_volume": 2422.160326, "trades": 41, "taker_buy_volume": 13315.95, "taker_buy_quote": 609.87051}, {"ts": 1773057720000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 38392.6, "quote_volume": 1756.239566, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 21051.51, "quote_volume": 964.172358, "trades": 12, "taker_buy_volume": 21051.51, "taker_buy_quote": 964.172358}, {"ts": 1773057900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15220.54, "quote_volume": 697.100732, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1738.0, "quote_volume": 79.602452, "trades": 4, "taker_buy_volume": 1738.0, "taker_buy_quote": 79.602452}, {"ts": 1773058020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 139.18, "quote_volume": 6.374444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 20922.71, "quote_volume": 958.854118, "trades": 62, "taker_buy_volume": 6051.48, "taker_buy_quote": 277.751784}, {"ts": 1773058260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1380.78, "quote_volume": 63.239724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1758.0, "quote_volume": 80.6922, "trades": 1, "taker_buy_volume": 1758.0, "taker_buy_quote": 80.6922}, {"ts": 1773058440000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 6206.89, "quote_volume": 284.895117, "trades": 11, "taker_buy_volume": 3814.55, "taker_buy_quote": 175.100945}, {"ts": 1773058500000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 76972.73, "quote_volume": 3538.353751, "trades": 95, "taker_buy_volume": 44992.43, "taker_buy_quote": 2067.342737}, {"ts": 1773058560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2282.6, "quote_volume": 104.9996, "trades": 3, "taker_buy_volume": 2282.6, "taker_buy_quote": 104.9996}, {"ts": 1773058620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2755.39, "quote_volume": 126.74794, "trades": 4, "taker_buy_volume": 2755.39, "taker_buy_quote": 126.74794}, {"ts": 1773058800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5865.4, "quote_volume": 269.8084, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 402.24, "quote_volume": 18.543264, "trades": 1, "taker_buy_volume": 402.24, "taker_buy_quote": 18.543264}, {"ts": 1773058920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 150.33, "quote_volume": 6.930213, "trades": 1, "taker_buy_volume": 150.33, "taker_buy_quote": 6.930213}, {"ts": 1773058980000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 535.4, "quote_volume": 24.641415, "trades": 2, "taker_buy_volume": 130.15, "taker_buy_quote": 5.999915}, {"ts": 1773059040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 272.77, "quote_volume": 12.574697, "trades": 1, "taker_buy_volume": 272.77, "taker_buy_quote": 12.574697}, {"ts": 1773059100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1773059160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 40665.13, "quote_volume": 1874.437469, "trades": 4, "taker_buy_volume": 40665.13, "taker_buy_quote": 1874.437469}, {"ts": 1773059280000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 9277.57, "quote_volume": 427.569767, "trades": 2, "taker_buy_volume": 8015.47, "taker_buy_quote": 369.513167}, {"ts": 1773059340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 754.06, "quote_volume": 34.762166, "trades": 1, "taker_buy_volume": 754.06, "taker_buy_quote": 34.762166}, {"ts": 1773059460000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 35153.13, "quote_volume": 1620.405676, "trades": 7, "taker_buy_volume": 33616.96, "taker_buy_quote": 1549.741856}, {"ts": 1773059520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 402.24, "quote_volume": 18.50304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3030.29, "quote_volume": 139.696369, "trades": 2, "taker_buy_volume": 3030.29, "taker_buy_quote": 139.696369}, {"ts": 1773059760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4049.63, "quote_volume": 186.687943, "trades": 1, "taker_buy_volume": 4049.63, "taker_buy_quote": 186.687943}, {"ts": 1773059820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 48315.97, "quote_volume": 2227.366217, "trades": 15, "taker_buy_volume": 44274.38, "taker_buy_quote": 2041.048918}, {"ts": 1773059880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 324.67, "quote_volume": 14.999754, "trades": 1, "taker_buy_volume": 324.67, "taker_buy_quote": 14.999754}, {"ts": 1773059940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 216.94, "quote_volume": 10.000934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1591.0, "quote_volume": 73.5042, "trades": 3, "taker_buy_volume": 1591.0, "taker_buy_quote": 73.5042}, {"ts": 1773060060000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 105515.8, "quote_volume": 4873.21306, "trades": 73, "taker_buy_volume": 2387.12, "taker_buy_quote": 110.297944}, {"ts": 1773060120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12411.27, "quote_volume": 573.400674, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10822.51, "quote_volume": 499.999962, "trades": 2, "taker_buy_volume": 10822.51, "taker_buy_quote": 499.999962}, {"ts": 1773060240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2164.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2164.5, "taker_buy_quote": 99.9999}, {"ts": 1773060480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 1318.51, "quote_volume": 60.820362, "trades": 3, "taker_buy_volume": 240.51, "taker_buy_quote": 11.124562}, {"ts": 1773060600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15899.59, "quote_volume": 734.561058, "trades": 56, "taker_buy_volume": 139.32, "taker_buy_quote": 6.436584}, {"ts": 1773060660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 8895.41, "quote_volume": 410.956747, "trades": 23, "taker_buy_volume": 2221.19, "taker_buy_quote": 102.618978}, {"ts": 1773060900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3686.55, "quote_volume": 170.31861, "trades": 3, "taker_buy_volume": 2360.51, "taker_buy_quote": 109.055562}, {"ts": 1773060960000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 587.26, "quote_volume": 27.115613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 213.77, "quote_volume": 9.876174, "trades": 1, "taker_buy_volume": 213.77, "taker_buy_quote": 9.876174}, {"ts": 1773061080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 445.19, "quote_volume": 20.567778, "trades": 3, "taker_buy_volume": 445.19, "taker_buy_quote": 20.567778}, {"ts": 1773061140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 887.44, "quote_volume": 41.088472, "trades": 1, "taker_buy_volume": 887.44, "taker_buy_quote": 41.088472}, {"ts": 1773061260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 23239.98, "quote_volume": 1073.687076, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 139.44, "quote_volume": 6.442128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3619.16, "quote_volume": 167.205192, "trades": 5, "taker_buy_volume": 3619.16, "taker_buy_quote": 167.205192}, {"ts": 1773061440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 11529.46, "quote_volume": 532.661052, "trades": 4, "taker_buy_volume": 11418.95, "taker_buy_quote": 527.55549}, {"ts": 1773061860000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 63614.84, "quote_volume": 2939.018608, "trades": 65, "taker_buy_volume": 45955.08, "taker_buy_quote": 2123.137696}, {"ts": 1773061920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 190.84, "quote_volume": 8.816808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3615.54, "quote_volume": 167.037948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 72756.9, "quote_volume": 3374.073192, "trades": 23, "taker_buy_volume": 72404.9, "taker_buy_quote": 3357.788592}, {"ts": 1773062220000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0466, "volume": 43479.3, "quote_volume": 2024.02755, "trades": 18, "taker_buy_volume": 43479.3, "taker_buy_quote": 2024.02755}, {"ts": 1773062280000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 32187.07, "quote_volume": 1498.086443, "trades": 98, "taker_buy_volume": 238.56, "taker_buy_quote": 11.129796}, {"ts": 1773062340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1381.02, "quote_volume": 64.355532, "trades": 4, "taker_buy_volume": 1381.02, "taker_buy_quote": 64.355532}, {"ts": 1773062400000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 22699.48, "quote_volume": 1057.740447, "trades": 82, "taker_buy_volume": 394.03, "taker_buy_quote": 18.374645}, {"ts": 1773062460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 14991.25, "quote_volume": 698.59225, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 778.56, "quote_volume": 36.280896, "trades": 4, "taker_buy_volume": 778.56, "taker_buy_quote": 36.280896}, {"ts": 1773062640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 130.84, "quote_volume": 6.110228, "trades": 1, "taker_buy_volume": 130.84, "taker_buy_quote": 6.110228}, {"ts": 1773062700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 12425.82, "quote_volume": 580.285794, "trades": 6, "taker_buy_volume": 12425.82, "taker_buy_quote": 580.285794}, {"ts": 1773062760000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 91487.35, "quote_volume": 4281.722762, "trades": 74, "taker_buy_volume": 13507.58, "taker_buy_quote": 632.621626}, {"ts": 1773062820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 42576.98, "quote_volume": 1988.344966, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062880000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 703.82, "quote_volume": 32.863484, "trades": 3, "taker_buy_volume": 272.7, "taker_buy_quote": 12.76236}, {"ts": 1773062940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5587.56, "quote_volume": 261.497808, "trades": 15, "taker_buy_volume": 4634.95, "taker_buy_quote": 216.91566}, {"ts": 1773063120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5034.3, "quote_volume": 235.60524, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 21457.39, "quote_volume": 1002.060113, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4141.5, "quote_volume": 193.40805, "trades": 12, "taker_buy_volume": 1673.32, "taker_buy_quote": 78.144044}, {"ts": 1773063600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1773063840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063900000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 39534.4, "quote_volume": 1841.394829, "trades": 9, "taker_buy_volume": 14037.4, "taker_buy_quote": 654.57019}, {"ts": 1773063960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2691.39, "quote_volume": 125.418774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 9202.32, "quote_volume": 429.790207, "trades": 8, "taker_buy_volume": 9090.87, "taker_buy_quote": 424.585492}, {"ts": 1773064200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12492.0, "quote_volume": 582.1272, "trades": 21, "taker_buy_volume": 4627.36, "taker_buy_quote": 215.634976}, {"ts": 1773064260000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 18589.7, "quote_volume": 865.726251, "trades": 15, "taker_buy_volume": 11351.26, "taker_buy_quote": 528.968716}, {"ts": 1773064320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 321.56, "quote_volume": 14.984696, "trades": 2, "taker_buy_volume": 321.56, "taker_buy_quote": 14.984696}, {"ts": 1773064380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11578.8, "quote_volume": 538.4142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2904.43, "quote_volume": 135.055995, "trades": 5, "taker_buy_volume": 2794.87, "taker_buy_quote": 129.961455}, {"ts": 1773064500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 10921.49, "quote_volume": 507.849285, "trades": 2, "taker_buy_volume": 10921.49, "taker_buy_quote": 507.849285}, {"ts": 1773064560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 603.34, "quote_volume": 28.05531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1773064920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 12594.0, "quote_volume": 586.991986, "trades": 5, "taker_buy_volume": 11478.13, "taker_buy_quote": 534.992444}, {"ts": 1773065040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 11676.33, "quote_volume": 542.971233, "trades": 5, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1773065160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14026.03, "quote_volume": 650.807792, "trades": 6, "taker_buy_volume": 2470.06, "taker_buy_quote": 114.610784}, {"ts": 1773065220000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 26583.82, "quote_volume": 1231.066846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 15245.17, "quote_volume": 707.356137, "trades": 3, "taker_buy_volume": 15047.66, "taker_buy_quote": 698.211424}, {"ts": 1773065340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 22979.56, "quote_volume": 1063.997362, "trades": 25, "taker_buy_volume": 437.34, "taker_buy_quote": 20.292576}, {"ts": 1773065520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 434.05, "quote_volume": 20.096515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8605.04, "quote_volume": 399.273856, "trades": 3, "taker_buy_volume": 8605.04, "taker_buy_quote": 399.273856}, {"ts": 1773065700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2792.83, "quote_volume": 129.587312, "trades": 4, "taker_buy_volume": 2683.03, "taker_buy_quote": 124.492592}, {"ts": 1773065760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1495.03, "quote_volume": 69.518895, "trades": 2, "taker_buy_volume": 1495.03, "taker_buy_quote": 69.518895}, {"ts": 1773065820000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 26607.56, "quote_volume": 1241.32104, "trades": 52, "taker_buy_volume": 14197.0, "taker_buy_quote": 662.988944}, {"ts": 1773065880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8543.39, "quote_volume": 398.121974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1000.0, "quote_volume": 46.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.6}, {"ts": 1773066120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 27319.08, "quote_volume": 1270.33722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066180000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 14547.23, "quote_volume": 679.32708, "trades": 6, "taker_buy_volume": 14547.23, "taker_buy_quote": 679.32708}, {"ts": 1773066240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 18586.64, "quote_volume": 866.137424, "trades": 58, "taker_buy_volume": 2250.0, "taker_buy_quote": 104.85}, {"ts": 1773066300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2730.56, "quote_volume": 127.244096, "trades": 3, "taker_buy_volume": 2730.56, "taker_buy_quote": 127.244096}, {"ts": 1773066360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1111.05, "quote_volume": 51.77493, "trades": 3, "taker_buy_volume": 1001.73, "taker_buy_quote": 46.680618}, {"ts": 1773066420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3394.32, "quote_volume": 158.175312, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 238.56, "quote_volume": 11.129796, "trades": 2, "taker_buy_volume": 238.56, "taker_buy_quote": 11.129796}, {"ts": 1773066660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 47411.1, "quote_volume": 2214.09837, "trades": 28, "taker_buy_volume": 15834.01, "taker_buy_quote": 739.448267}, {"ts": 1773066900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1773067020000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 5983.43, "quote_volume": 279.167247, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 128.47, "quote_volume": 5.999549, "trades": 1, "taker_buy_volume": 128.47, "taker_buy_quote": 5.999549}, {"ts": 1773067260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 255.53, "quote_volume": 11.933251, "trades": 2, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1773067320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 218.41, "quote_volume": 10.199747, "trades": 2, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1773067380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2655.82, "quote_volume": 124.292376, "trades": 1, "taker_buy_volume": 2655.82, "taker_buy_quote": 124.292376}, {"ts": 1773067440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 16152.67, "quote_volume": 755.944956, "trades": 9, "taker_buy_volume": 16152.67, "taker_buy_quote": 755.944956}, {"ts": 1773067560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 952.84, "quote_volume": 44.592912, "trades": 2, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773067680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1773067740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 123737.82, "quote_volume": 5778.556194, "trades": 70, "taker_buy_volume": 20592.45, "taker_buy_quote": 961.667415}, {"ts": 1773067800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 89505.79, "quote_volume": 4171.534223, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1624.01, "quote_volume": 75.516465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 155875.35, "quote_volume": 7269.80511, "trades": 24, "taker_buy_volume": 155875.35, "taker_buy_quote": 7269.80511}, {"ts": 1773068160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 866.8, "quote_volume": 40.39288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2400.54, "quote_volume": 111.865164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2525.99, "quote_volume": 117.711134, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1342.35, "quote_volume": 62.701745, "trades": 3, "taker_buy_volume": 1342.35, "taker_buy_quote": 62.701745}, {"ts": 1773068520000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 22159.05, "quote_volume": 1038.373926, "trades": 19, "taker_buy_volume": 19909.05, "taker_buy_quote": 933.073926}, {"ts": 1773068580000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 23743.46, "quote_volume": 1116.137906, "trades": 13, "taker_buy_volume": 22665.32, "taker_buy_quote": 1065.57314}, {"ts": 1773068640000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 39274.13, "quote_volume": 1850.537186, "trades": 68, "taker_buy_volume": 12791.86, "taker_buy_quote": 603.26145}, {"ts": 1773068700000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 116988.55, "quote_volume": 5492.57205, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17341.63, "quote_volume": 813.322447, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1773068880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15892.63, "quote_volume": 745.364347, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 8661.36, "quote_volume": 404.721398, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 49505.54, "quote_volume": 2311.908718, "trades": 50, "taker_buy_volume": 38270.45, "taker_buy_quote": 1787.230015}, {"ts": 1773069120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1773069180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2359.32, "quote_volume": 110.180244, "trades": 2, "taker_buy_volume": 2359.32, "taker_buy_quote": 110.180244}, {"ts": 1773069300000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 238.32, "quote_volume": 11.142444, "trades": 2, "taker_buy_volume": 238.32, "taker_buy_quote": 11.142444}, {"ts": 1773069360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1773069540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 500.0, "quote_volume": 23.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2359.32, "quote_volume": 110.180244, "trades": 2, "taker_buy_volume": 2359.32, "taker_buy_quote": 110.180244}, {"ts": 1773069840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13594.41, "quote_volume": 634.858947, "trades": 47, "taker_buy_volume": 2359.32, "taker_buy_quote": 110.180244}, {"ts": 1773069900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 322.95, "quote_volume": 15.11406, "trades": 1, "taker_buy_volume": 322.95, "taker_buy_quote": 15.11406}, {"ts": 1773069960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 344.82, "quote_volume": 16.103094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 61146.33, "quote_volume": 2861.963145, "trades": 75, "taker_buy_volume": 61146.33, "taker_buy_quote": 2861.963145}, {"ts": 1773070260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070320000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 22245.56, "quote_volume": 1040.605594, "trades": 62, "taker_buy_volume": 223.09, "taker_buy_quote": 10.440612}, {"ts": 1773070380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 701.91, "quote_volume": 32.779197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 17904.95, "quote_volume": 835.721289, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8540.77, "quote_volume": 397.999882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 72914.83, "quote_volume": 3400.062366, "trades": 40, "taker_buy_volume": 18068.83, "taker_buy_quote": 843.814361}, {"ts": 1773070920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 37555.28, "quote_volume": 1750.076048, "trades": 96, "taker_buy_volume": 13680.6, "taker_buy_quote": 637.51596}, {"ts": 1773070980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 22812.77, "quote_volume": 1063.075082, "trades": 57, "taker_buy_volume": 9787.45, "taker_buy_quote": 456.09517}, {"ts": 1773071040000, "open": 0.0465, "high": 0.0468, "low": 0.0465, "close": 0.0468, "volume": 102140.83, "quote_volume": 4775.380817, "trades": 22, "taker_buy_volume": 101353.0, "taker_buy_quote": 4738.746722}, {"ts": 1773071100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2214.08, "quote_volume": 103.618944, "trades": 5, "taker_buy_volume": 2214.08, "taker_buy_quote": 103.618944}, {"ts": 1773071160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 16906.95, "quote_volume": 791.24526, "trades": 61, "taker_buy_volume": 4104.09, "taker_buy_quote": 192.071412}, {"ts": 1773071220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 39104.08, "quote_volume": 1830.070944, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11970.63, "quote_volume": 559.028421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4003.24, "quote_volume": 186.951308, "trades": 3, "taker_buy_volume": 4003.24, "taker_buy_quote": 186.951308}, {"ts": 1773071460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 59705.0, "quote_volume": 2779.87645, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 14990.46, "quote_volume": 698.555436, "trades": 2, "taker_buy_volume": 14990.46, "taker_buy_quote": 698.555436}, {"ts": 1773071820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 315.29, "quote_volume": 14.724043, "trades": 1, "taker_buy_volume": 315.29, "taker_buy_quote": 14.724043}, {"ts": 1773071940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 230.44, "quote_volume": 10.761548, "trades": 1, "taker_buy_volume": 230.44, "taker_buy_quote": 10.761548}, {"ts": 1773072180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 484.85, "quote_volume": 22.642495, "trades": 2, "taker_buy_volume": 484.85, "taker_buy_quote": 22.642495}, {"ts": 1773072240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 180836.11, "quote_volume": 8429.257729, "trades": 69, "taker_buy_volume": 4160.47, "taker_buy_quote": 194.709996}, {"ts": 1773072480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1583.62, "quote_volume": 73.796692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2453.09, "quote_volume": 114.313994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13293.09, "quote_volume": 620.787303, "trades": 4, "taker_buy_volume": 12810.09, "taker_buy_quote": 598.231203}, {"ts": 1773073260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 177.73, "quote_volume": 8.317764, "trades": 1, "taker_buy_volume": 177.73, "taker_buy_quote": 8.317764}, {"ts": 1773073320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 218.64, "quote_volume": 10.210488, "trades": 2, "taker_buy_volume": 218.64, "taker_buy_quote": 10.210488}, {"ts": 1773073680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8356.78, "quote_volume": 390.261626, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1773073980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1985.18, "quote_volume": 92.707906, "trades": 10, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1773074040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1773074160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 52912.98, "quote_volume": 2476.327464, "trades": 31, "taker_buy_volume": 37161.16, "taker_buy_quote": 1739.142288}, {"ts": 1773074280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8426.14, "quote_volume": 394.343352, "trades": 9, "taker_buy_volume": 8426.14, "taker_buy_quote": 394.343352}, {"ts": 1773074340000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 134977.87, "quote_volume": 6330.001194, "trades": 17, "taker_buy_volume": 131062.76, "taker_buy_quote": 6146.607535}, {"ts": 1773074400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2127.65, "quote_volume": 99.99955, "trades": 1, "taker_buy_volume": 2127.65, "taker_buy_quote": 99.99955}, {"ts": 1773074520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 19259.57, "quote_volume": 903.273833, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13562.63, "quote_volume": 636.087347, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1374.0, "quote_volume": 64.578, "trades": 6, "taker_buy_volume": 1374.0, "taker_buy_quote": 64.578}, {"ts": 1773075120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 986.4, "quote_volume": 46.45944, "trades": 2, "taker_buy_volume": 986.4, "taker_buy_quote": 46.45944}, {"ts": 1773075180000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 36175.01, "quote_volume": 1703.883812, "trades": 20, "taker_buy_volume": 408.41, "taker_buy_quote": 19.276952}, {"ts": 1773075240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127.55, "quote_volume": 5.99485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17167.98, "quote_volume": 806.89506, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2465.01, "quote_volume": 115.85547, "trades": 3, "taker_buy_volume": 2465.01, "taker_buy_quote": 115.85547}, {"ts": 1773075660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 106.38, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 106.38, "taker_buy_quote": 4.99986}, {"ts": 1773075720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 16099.16, "quote_volume": 758.248273, "trades": 4, "taker_buy_volume": 16099.16, "taker_buy_quote": 758.248273}, {"ts": 1773076080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 212.31, "quote_volume": 10.021032, "trades": 1, "taker_buy_volume": 212.31, "taker_buy_quote": 10.021032}, {"ts": 1773076140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.86, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 211.86, "taker_buy_quote": 9.999792}, {"ts": 1773076260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15899.83, "quote_volume": 750.471976, "trades": 5, "taker_buy_volume": 15899.83, "taker_buy_quote": 750.471976}, {"ts": 1773076560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 234.94, "quote_volume": 11.112662, "trades": 2, "taker_buy_volume": 234.94, "taker_buy_quote": 11.112662}, {"ts": 1773076620000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 84258.76, "quote_volume": 3985.544833, "trades": 64, "taker_buy_volume": 1054.85, "taker_buy_quote": 49.99989}, {"ts": 1773076680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 505.55, "quote_volume": 23.86196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2291.0, "quote_volume": 108.125693, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 527.0, "quote_volume": 24.8217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9960.17, "quote_volume": 469.124007, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 268.11, "quote_volume": 12.627981, "trades": 1, "taker_buy_volume": 268.11, "taker_buy_quote": 12.627981}, {"ts": 1773077340000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 38302.49, "quote_volume": 1800.21173, "trades": 65, "taker_buy_volume": 16239.0, "taker_buy_quote": 763.233}, {"ts": 1773077400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5386.63, "quote_volume": 253.17161, "trades": 9, "taker_buy_volume": 5386.63, "taker_buy_quote": 253.17161}, {"ts": 1773077460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5263.8, "quote_volume": 246.87222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 467.92, "quote_volume": 21.99224, "trades": 1, "taker_buy_volume": 467.92, "taker_buy_quote": 21.99224}, {"ts": 1773077880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 464.7, "quote_volume": 21.79443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 140117.9, "quote_volume": 6559.424138, "trades": 76, "taker_buy_volume": 69085.88, "taker_buy_quote": 3233.219184}, {"ts": 1773078000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2977.86, "quote_volume": 139.363848, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1087.08, "quote_volume": 50.875344, "trades": 2, "taker_buy_volume": 1087.08, "taker_buy_quote": 50.875344}, {"ts": 1773078480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 101903.82, "quote_volume": 4769.098776, "trades": 7, "taker_buy_volume": 101903.82, "taker_buy_quote": 4769.098776}, {"ts": 1773078540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 130.99, "quote_volume": 6.143431, "trades": 1, "taker_buy_volume": 130.99, "taker_buy_quote": 6.143431}, {"ts": 1773078780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1043.86, "quote_volume": 48.957034, "trades": 3, "taker_buy_volume": 1043.86, "taker_buy_quote": 48.957034}, {"ts": 1773078840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7131.55, "quote_volume": 334.469695, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2358.86, "quote_volume": 110.630534, "trades": 2, "taker_buy_volume": 2358.86, "taker_buy_quote": 110.630534}, {"ts": 1773079080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.51, "quote_volume": 5.09997, "trades": 1, "taker_buy_volume": 108.51, "taker_buy_quote": 5.09997}, {"ts": 1773079200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11432.0, "quote_volume": 536.1608, "trades": 3, "taker_buy_volume": 276.8, "taker_buy_quote": 12.98192}, {"ts": 1773079380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 408.41, "quote_volume": 19.113588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1311.3, "quote_volume": 61.36884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3281.67, "quote_volume": 153.582156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 893.5, "quote_volume": 41.8158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8380.12, "quote_volume": 392.189616, "trades": 3, "taker_buy_volume": 7536.37, "taker_buy_quote": 352.702116}, {"ts": 1773079860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4040.97, "quote_volume": 189.521493, "trades": 3, "taker_buy_volume": 4040.97, "taker_buy_quote": 189.521493}, {"ts": 1773080100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 212.09, "quote_volume": 9.947021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 22510.55, "quote_volume": 1054.693594, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9221.69, "quote_volume": 432.497261, "trades": 2, "taker_buy_volume": 9221.69, "taker_buy_quote": 432.497261}, {"ts": 1773080640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1893.63, "quote_volume": 88.811247, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21623.37, "quote_volume": 1011.973716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2888.0, "quote_volume": 135.1584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 13501.11, "quote_volume": 631.851948, "trades": 7, "taker_buy_volume": 13501.11, "taker_buy_quote": 631.851948}, {"ts": 1773081300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5094.49, "quote_volume": 238.422132, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1333.48, "quote_volume": 62.540212, "trades": 4, "taker_buy_volume": 1333.48, "taker_buy_quote": 62.540212}, {"ts": 1773081900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 673.0, "quote_volume": 31.5637, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 31.5637}, {"ts": 1773081960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 870.23, "quote_volume": 40.813787, "trades": 3, "taker_buy_volume": 870.23, "taker_buy_quote": 40.813787}, {"ts": 1773082140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 858.0, "quote_volume": 40.2402, "trades": 4, "taker_buy_volume": 858.0, "taker_buy_quote": 40.2402}, {"ts": 1773082200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 630.63, "quote_volume": 29.576547, "trades": 4, "taker_buy_volume": 630.63, "taker_buy_quote": 29.576547}, {"ts": 1773082320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 171.25, "quote_volume": 8.031625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 83609.97, "quote_volume": 3920.081653, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 28114.02, "quote_volume": 1315.736136, "trades": 64, "taker_buy_volume": 481.0, "taker_buy_quote": 22.5108}, {"ts": 1773082680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4401.67, "quote_volume": 205.998156, "trades": 11, "taker_buy_volume": 423.67, "taker_buy_quote": 19.827756}, {"ts": 1773082740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 328.09, "quote_volume": 15.354612, "trades": 2, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773082920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 110351.83, "quote_volume": 5149.985939, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 45579.0, "quote_volume": 2123.9814, "trades": 4, "taker_buy_volume": 43702.68, "taker_buy_quote": 2036.544888}, {"ts": 1773083100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 53759.47, "quote_volume": 2499.815355, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 140911.79, "quote_volume": 6527.470138, "trades": 94, "taker_buy_volume": 2360.03, "taker_buy_quote": 109.505392}, {"ts": 1773083280000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 215601.11, "quote_volume": 9983.42251, "trades": 105, "taker_buy_volume": 45084.23, "taker_buy_quote": 2091.749572}, {"ts": 1773083340000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 88580.75, "quote_volume": 4095.808067, "trades": 70, "taker_buy_volume": 20105.17, "taker_buy_quote": 930.869371}, {"ts": 1773083400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 135097.35, "quote_volume": 6236.375827, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 113766.2, "quote_volume": 5242.973886, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 15747.0, "quote_volume": 724.362, "trades": 2, "taker_buy_volume": 15747.0, "taker_buy_quote": 724.362}, {"ts": 1773083700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2463.36, "quote_volume": 113.31456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083820000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 26820.25, "quote_volume": 1235.189484, "trades": 47, "taker_buy_volume": 14579.84, "taker_buy_quote": 672.130624}, {"ts": 1773083880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1773083940000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 20252.96, "quote_volume": 935.675677, "trades": 4, "taker_buy_volume": 20252.96, "taker_buy_quote": 935.675677}, {"ts": 1773084000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 323.71, "quote_volume": 14.955402, "trades": 3, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1773084060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1773084120000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 20305.86, "quote_volume": 941.267739, "trades": 4, "taker_buy_volume": 20305.86, "taker_buy_quote": 941.267739}, {"ts": 1773084180000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 25411.19, "quote_volume": 1179.100767, "trades": 58, "taker_buy_volume": 9159.16, "taker_buy_quote": 425.006575}, {"ts": 1773084240000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 254.11, "quote_volume": 11.776273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3268.81, "quote_volume": 151.999665, "trades": 2, "taker_buy_volume": 3268.81, "taker_buy_quote": 151.999665}, {"ts": 1773084360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 32221.95, "quote_volume": 1498.320675, "trades": 8, "taker_buy_volume": 32221.95, "taker_buy_quote": 1498.320675}, {"ts": 1773084480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 984.04, "quote_volume": 45.703292, "trades": 4, "taker_buy_volume": 328.8, "taker_buy_quote": 15.2892}, {"ts": 1773084600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15036.3, "quote_volume": 700.69158, "trades": 56, "taker_buy_volume": 1831.56, "taker_buy_quote": 85.350696}, {"ts": 1773084660000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 5523.92, "quote_volume": 257.399636, "trades": 12, "taker_buy_volume": 4760.56, "taker_buy_quote": 221.842096}, {"ts": 1773084720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3805.88, "quote_volume": 177.354008, "trades": 7, "taker_buy_volume": 3696.56, "taker_buy_quote": 172.259696}, {"ts": 1773084780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1073.18, "quote_volume": 50.010188, "trades": 4, "taker_buy_volume": 1073.18, "taker_buy_quote": 50.010188}, {"ts": 1773084840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3895.32, "quote_volume": 181.521912, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 35975.91, "quote_volume": 1672.879815, "trades": 58, "taker_buy_volume": 2359.8, "taker_buy_quote": 109.7307}, {"ts": 1773085020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 219.36, "quote_volume": 10.20024, "trades": 2, "taker_buy_volume": 219.36, "taker_buy_quote": 10.20024}, {"ts": 1773085080000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3451.82, "quote_volume": 160.490404, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 443.8, "quote_volume": 20.6367, "trades": 2, "taker_buy_volume": 443.8, "taker_buy_quote": 20.6367}, {"ts": 1773085200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 25091.91, "quote_volume": 1164.264624, "trades": 47, "taker_buy_volume": 1187.61, "taker_buy_quote": 55.105104}, {"ts": 1773085320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 219.83, "quote_volume": 10.200112, "trades": 2, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773085440000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 6584.11, "quote_volume": 306.150112, "trades": 3, "taker_buy_volume": 6584.11, "taker_buy_quote": 306.150112}, {"ts": 1773085500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 227.09, "quote_volume": 10.559685, "trades": 1, "taker_buy_volume": 227.09, "taker_buy_quote": 10.559685}, {"ts": 1773085740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2978.8, "quote_volume": 138.21632, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773086040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2359.8, "quote_volume": 109.49472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7729.86, "quote_volume": 357.892518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 144.56, "quote_volume": 6.707584, "trades": 1, "taker_buy_volume": 144.56, "taker_buy_quote": 6.707584}, {"ts": 1773086340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 170.0, "quote_volume": 7.888, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 7.888}, {"ts": 1773086400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 20602.56, "quote_volume": 955.958784, "trades": 5, "taker_buy_volume": 20602.56, "taker_buy_quote": 955.958784}, {"ts": 1773086460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1077.0, "quote_volume": 49.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 14586.83, "quote_volume": 676.857557, "trades": 51, "taker_buy_volume": 286.45, "taker_buy_quote": 13.319925}, {"ts": 1773086580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 255.67, "quote_volume": 11.863088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 79037.95, "quote_volume": 3656.454059, "trades": 61, "taker_buy_volume": 29334.0, "taker_buy_quote": 1358.1642}, {"ts": 1773086700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 110.27, "taker_buy_quote": 5.094474}, {"ts": 1773086760000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 6930.89, "quote_volume": 320.235018, "trades": 4, "taker_buy_volume": 6930.89, "taker_buy_quote": 320.235018}, {"ts": 1773086820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 483.77, "quote_volume": 22.350174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.105562}, {"ts": 1773087120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 373.25, "quote_volume": 17.24415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5010.0, "quote_volume": 231.963, "trades": 2, "taker_buy_volume": 5010.0, "taker_buy_quote": 231.963}, {"ts": 1773087720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6888.28, "quote_volume": 318.927364, "trades": 3, "taker_buy_volume": 6888.28, "taker_buy_quote": 318.927364}, {"ts": 1773087840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 214.17, "quote_volume": 9.937488, "trades": 1, "taker_buy_volume": 214.17, "taker_buy_quote": 9.937488}, {"ts": 1773088140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 2848.02, "quote_volume": 131.889318, "trades": 4, "taker_buy_volume": 259.92, "taker_buy_quote": 12.060288}, {"ts": 1773088440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13017.05, "quote_volume": 602.689415, "trades": 4, "taker_buy_volume": 12907.02, "taker_buy_quote": 597.595026}, {"ts": 1773088680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1807.86, "quote_volume": 83.703918, "trades": 3, "taker_buy_volume": 1657.9, "taker_buy_quote": 76.76077}, {"ts": 1773088740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 574.13, "quote_volume": 26.582219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 15954.81, "quote_volume": 738.727745, "trades": 52, "taker_buy_volume": 1775.27, "taker_buy_quote": 82.215043}, {"ts": 1773089280000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 1630.96, "quote_volume": 75.475839, "trades": 4, "taker_buy_volume": 1254.87, "taker_buy_quote": 58.100481}, {"ts": 1773089340000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 6246.97, "quote_volume": 288.737167, "trades": 5, "taker_buy_volume": 1271.53, "taker_buy_quote": 58.871839}, {"ts": 1773089400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 887.18, "quote_volume": 41.076434, "trades": 1, "taker_buy_volume": 887.18, "taker_buy_quote": 41.076434}, {"ts": 1773089460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1376.46, "quote_volume": 63.730098, "trades": 4, "taker_buy_volume": 1376.46, "taker_buy_quote": 63.730098}, {"ts": 1773089520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1080.85, "quote_volume": 50.043355, "trades": 2, "taker_buy_volume": 1080.85, "taker_buy_quote": 50.043355}, {"ts": 1773089580000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 1757.87, "quote_volume": 81.467679, "trades": 4, "taker_buy_volume": 1757.87, "taker_buy_quote": 81.467679}, {"ts": 1773089640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1312.85, "quote_volume": 60.91624, "trades": 3, "taker_buy_volume": 1312.85, "taker_buy_quote": 60.91624}, {"ts": 1773089700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1361.49, "quote_volume": 63.173136, "trades": 2, "taker_buy_volume": 1361.49, "taker_buy_quote": 63.173136}, {"ts": 1773089760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 831.85, "quote_volume": 38.59784, "trades": 1, "taker_buy_volume": 831.85, "taker_buy_quote": 38.59784}, {"ts": 1773089820000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 50245.33, "quote_volume": 2330.933312, "trades": 18, "taker_buy_volume": 43495.33, "taker_buy_quote": 2018.183312}, {"ts": 1773089880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 642.28, "quote_volume": 29.801792, "trades": 1, "taker_buy_volume": 642.28, "taker_buy_quote": 29.801792}, {"ts": 1773089940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1335.38, "quote_volume": 61.961632, "trades": 4, "taker_buy_volume": 1335.38, "taker_buy_quote": 61.961632}, {"ts": 1773090000000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 5877.56, "quote_volume": 272.278482, "trades": 4, "taker_buy_volume": 1474.54, "taker_buy_quote": 68.418656}, {"ts": 1773090060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1389.05, "quote_volume": 64.45192, "trades": 2, "taker_buy_volume": 1389.05, "taker_buy_quote": 64.45192}, {"ts": 1773090120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 950.23, "quote_volume": 44.090672, "trades": 2, "taker_buy_volume": 950.23, "taker_buy_quote": 44.090672}, {"ts": 1773090180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1808.18, "quote_volume": 83.899552, "trades": 3, "taker_buy_volume": 1808.18, "taker_buy_quote": 83.899552}, {"ts": 1773090240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2813.79, "quote_volume": 130.559856, "trades": 6, "taker_buy_volume": 1450.55, "taker_buy_quote": 67.30552}, {"ts": 1773090300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1037.18, "quote_volume": 48.22887, "trades": 2, "taker_buy_volume": 1037.18, "taker_buy_quote": 48.22887}, {"ts": 1773090360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1757.43, "quote_volume": 81.720495, "trades": 4, "taker_buy_volume": 1757.43, "taker_buy_quote": 81.720495}, {"ts": 1773090420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 876.73, "quote_volume": 40.767945, "trades": 2, "taker_buy_volume": 876.73, "taker_buy_quote": 40.767945}, {"ts": 1773090480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6613.56, "quote_volume": 306.869184, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773090720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 34746.19, "quote_volume": 1610.500935, "trades": 49, "taker_buy_volume": 6189.58, "taker_buy_quote": 287.196512}, {"ts": 1773090840000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 457.46, "quote_volume": 21.191398, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 5.104}, {"ts": 1773090900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4152.71, "quote_volume": 192.685744, "trades": 5, "taker_buy_volume": 4152.71, "taker_buy_quote": 192.685744}, {"ts": 1773091200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 32040.11, "quote_volume": 1486.661104, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1258.98, "quote_volume": 58.290774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 47888.27, "quote_volume": 2216.945791, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 13297.37, "quote_volume": 616.932786, "trades": 8, "taker_buy_volume": 12645.55, "taker_buy_quote": 586.75352}, {"ts": 1773091920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 61323.82, "quote_volume": 2844.695768, "trades": 97, "taker_buy_volume": 15496.14, "taker_buy_quote": 719.046607}, {"ts": 1773092040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 44759.95, "quote_volume": 2076.86168, "trades": 20, "taker_buy_volume": 44759.95, "taker_buy_quote": 2076.86168}, {"ts": 1773092100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 1075.5, "quote_volume": 49.999747, "trades": 2, "taker_buy_volume": 1075.5, "taker_buy_quote": 49.999747}, {"ts": 1773092520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 48382.52, "quote_volume": 2240.110676, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.0463, "high": 0.0463, "low": 0.046, "close": 0.0461, "volume": 354679.25, "quote_volume": 16391.107168, "trades": 153, "taker_buy_volume": 41029.9, "taker_buy_quote": 1895.570329}, {"ts": 1773092820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8413.3, "quote_volume": 387.85313, "trades": 2, "taker_buy_volume": 8413.3, "taker_buy_quote": 387.85313}, {"ts": 1773092880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 103628.4, "quote_volume": 4777.26924, "trades": 5, "taker_buy_volume": 103628.4, "taker_buy_quote": 4777.26924}, {"ts": 1773092940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 136.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 6.2832}, {"ts": 1773093060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 11201.02, "quote_volume": 517.487124, "trades": 7, "taker_buy_volume": 11201.02, "taker_buy_quote": 517.487124}, {"ts": 1773093120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 112.01, "quote_volume": 5.163661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9084.27, "quote_volume": 419.693274, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 288.26, "quote_volume": 13.346438, "trades": 1, "taker_buy_volume": 288.26, "taker_buy_quote": 13.346438}, {"ts": 1773093780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7488.82, "quote_volume": 345.983484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2085.63, "quote_volume": 96.564669, "trades": 1, "taker_buy_volume": 2085.63, "taker_buy_quote": 96.564669}, {"ts": 1773094620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 274.99, "quote_volume": 12.704538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 82602.29, "quote_volume": 3811.829918, "trades": 62, "taker_buy_volume": 617.0, "taker_buy_quote": 28.5054}, {"ts": 1773095580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 265.45, "quote_volume": 12.26379, "trades": 1, "taker_buy_volume": 265.45, "taker_buy_quote": 12.26379}, {"ts": 1773095640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 912.58, "quote_volume": 42.069938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 1088.0, "quote_volume": 50.145851, "trades": 3, "taker_buy_volume": 868.0, "taker_buy_quote": 40.0148}, {"ts": 1773095820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1272.83, "quote_volume": 58.55018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 9361.05, "quote_volume": 430.6083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 26607.73, "quote_volume": 1223.96868, "trades": 64, "taker_buy_volume": 7276.57, "taker_buy_quote": 334.73532}, {"ts": 1773096180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7950.07, "quote_volume": 366.498227, "trades": 1, "taker_buy_volume": 7950.07, "taker_buy_quote": 366.498227}, {"ts": 1773096600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 23011.79, "quote_volume": 1056.78553, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6948.57, "quote_volume": 318.939363, "trades": 5, "taker_buy_volume": 6782.93, "taker_buy_quote": 311.336487}, {"ts": 1773096840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2942.6, "quote_volume": 135.06534, "trades": 2, "taker_buy_volume": 2942.6, "taker_buy_quote": 135.06534}, {"ts": 1773096900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 457.93, "quote_volume": 21.018987, "trades": 2, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1773096960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 169.0, "quote_volume": 7.7571, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 7.7571}, {"ts": 1773097020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 230.12, "quote_volume": 10.562508, "trades": 2, "taker_buy_volume": 230.12, "taker_buy_quote": 10.562508}, {"ts": 1773097080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1480.0, "quote_volume": 67.932, "trades": 4, "taker_buy_volume": 1051.23, "taker_buy_quote": 48.251457}, {"ts": 1773097140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 950.13, "quote_volume": 43.515954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 617.65, "quote_volume": 28.28837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 38205.52, "quote_volume": 1748.926963, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1931.94, "quote_volume": 88.312581, "trades": 5, "taker_buy_volume": 229.23, "taker_buy_quote": 10.498734}, {"ts": 1773097380000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1125.28, "quote_volume": 51.460332, "trades": 3, "taker_buy_volume": 350.36, "taker_buy_quote": 16.046488}, {"ts": 1773097440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 602.25, "quote_volume": 27.522825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 13866.37, "quote_volume": 633.483271, "trades": 53, "taker_buy_volume": 217.69, "taker_buy_quote": 9.970202}, {"ts": 1773097560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 776.75, "quote_volume": 35.4198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 552.45, "quote_volume": 25.19172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097680000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 2952.1, "quote_volume": 134.851932, "trades": 6, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1773097740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 474.88, "quote_volume": 21.654528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 607.6, "quote_volume": 27.70656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 45113.38, "quote_volume": 2061.64464, "trades": 26, "taker_buy_volume": 2361.72, "taker_buy_quote": 107.930604}, {"ts": 1773097920000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1473.43, "quote_volume": 67.210603, "trades": 4, "taker_buy_volume": 221.95, "taker_buy_quote": 10.143115}, {"ts": 1773097980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 705.24, "quote_volume": 32.158944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 658.24, "quote_volume": 30.015744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 704.65, "quote_volume": 32.13204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 803.05, "quote_volume": 36.61908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 2189.91, "quote_volume": 100.022475, "trades": 6, "taker_buy_volume": 1625.79, "taker_buy_quote": 74.298603}, {"ts": 1773098280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13505.5, "quote_volume": 615.8508, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 22138.08, "quote_volume": 1007.93987, "trades": 29, "taker_buy_volume": 6572.3, "taker_buy_quote": 299.69688}, {"ts": 1773098400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 887.77, "quote_volume": 40.393535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 565.44, "quote_volume": 25.72752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1397.15, "quote_volume": 63.64157, "trades": 4, "taker_buy_volume": 712.45, "taker_buy_quote": 32.48772}, {"ts": 1773098580000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 12098.55, "quote_volume": 551.612539, "trades": 11, "taker_buy_volume": 11285.14, "taker_buy_quote": 514.602384}, {"ts": 1773098640000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 2754.55, "quote_volume": 125.568197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 705.52, "quote_volume": 32.10116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3043.86, "quote_volume": 138.731826, "trades": 4, "taker_buy_volume": 2361.96, "taker_buy_quote": 107.705376}, {"ts": 1773098820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 821.5, "quote_volume": 37.4604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1145.4, "quote_volume": 52.252254, "trades": 4, "taker_buy_volume": 220.14, "taker_buy_quote": 10.060398}, {"ts": 1773098940000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 793.35, "quote_volume": 36.20296, "trades": 4, "taker_buy_volume": 262.0, "taker_buy_quote": 11.9734}, {"ts": 1773099000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 614.19, "quote_volume": 28.007064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1796.67, "quote_volume": 82.057468, "trades": 3, "taker_buy_volume": 1293.16, "taker_buy_quote": 59.097412}, {"ts": 1773099120000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1344.88, "quote_volume": 61.410638, "trades": 4, "taker_buy_volume": 841.1, "taker_buy_quote": 38.43827}, {"ts": 1773099180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 568.39, "quote_volume": 25.918584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 412.34, "quote_volume": 18.802704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 393.53, "quote_volume": 17.944968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 21737.46, "quote_volume": 993.367866, "trades": 23, "taker_buy_volume": 17928.73, "taker_buy_quote": 819.342961}, {"ts": 1773099420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1077.29, "quote_volume": 49.124424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 334.43, "quote_volume": 15.250008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3468.17, "quote_volume": 158.148552, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9968.68, "quote_volume": 454.571808, "trades": 36, "taker_buy_volume": 3981.96, "taker_buy_quote": 181.577376}, {"ts": 1773099660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 252.17, "quote_volume": 11.524169, "trades": 1, "taker_buy_volume": 252.17, "taker_buy_quote": 11.524169}, {"ts": 1773099780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11903.68, "quote_volume": 542.807808, "trades": 45, "taker_buy_volume": 2472.96, "taker_buy_quote": 112.766976}, {"ts": 1773099960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 24621.79, "quote_volume": 1125.215803, "trades": 11, "taker_buy_volume": 22371.79, "taker_buy_quote": 1022.390803}, {"ts": 1773100140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 13819.21, "quote_volume": 632.919818, "trades": 5, "taker_buy_volume": 13819.21, "taker_buy_quote": 632.919818}, {"ts": 1773100200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12155.02, "quote_volume": 556.699916, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3200.48, "quote_volume": 146.581984, "trades": 3, "taker_buy_volume": 3200.48, "taker_buy_quote": 146.581984}, {"ts": 1773100320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11680.23, "quote_volume": 534.954534, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1828.08, "quote_volume": 83.543256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1828.08, "quote_volume": 83.543256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 438.0, "quote_volume": 20.0604, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 20.0604}, {"ts": 1773100800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 443.0, "quote_volume": 20.2894, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 20.2894}, {"ts": 1773100980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9119.17, "quote_volume": 416.746069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101580000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 2777.46, "quote_volume": 126.888348, "trades": 4, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1773101640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8759.92, "quote_volume": 400.328344, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 102.825}, {"ts": 1773101820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3086.0, "quote_volume": 141.0302, "trades": 3, "taker_buy_volume": 3086.0, "taker_buy_quote": 141.0302}, {"ts": 1773101880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2424.04, "quote_volume": 110.778628, "trades": 5, "taker_buy_volume": 1592.56, "taker_buy_quote": 72.779992}, {"ts": 1773102120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8185.48, "quote_volume": 374.894984, "trades": 3, "taker_buy_volume": 8185.48, "taker_buy_quote": 374.894984}, {"ts": 1773102420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 64195.66, "quote_volume": 2946.580794, "trades": 11, "taker_buy_volume": 25259.66, "taker_buy_quote": 1159.418394}, {"ts": 1773102600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3523.93, "quote_volume": 161.748387, "trades": 5, "taker_buy_volume": 2361.23, "taker_buy_quote": 108.380457}, {"ts": 1773102840000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 94228.06, "quote_volume": 4325.290174, "trades": 10, "taker_buy_volume": 92005.84, "taker_buy_quote": 4223.290276}, {"ts": 1773102900000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 12192.4, "quote_volume": 560.875595, "trades": 6, "taker_buy_volume": 12192.4, "taker_buy_quote": 560.875595}, {"ts": 1773102960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2965.02, "quote_volume": 136.39092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 20000.0, "quote_volume": 922.0, "trades": 5, "taker_buy_volume": 13250.93, "taker_buy_quote": 610.867873}, {"ts": 1773103140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 60000.0, "quote_volume": 2760.0, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 360.0, "quote_volume": 16.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 22599.67, "quote_volume": 1039.58482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2471.97, "quote_volume": 113.71062, "trades": 3, "taker_buy_volume": 2471.97, "taker_buy_quote": 113.71062}, {"ts": 1773103440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1838.75, "quote_volume": 84.5825, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8175.99, "quote_volume": 376.09554, "trades": 18, "taker_buy_volume": 8175.99, "taker_buy_quote": 376.09554}, {"ts": 1773103620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 460.0, "quote_volume": 21.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1878.75, "quote_volume": 86.261775, "trades": 4, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1773103740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 168.44, "quote_volume": 7.731396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 25703.34, "quote_volume": 1179.783306, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1000.61, "quote_volume": 45.827938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3602.37, "quote_volume": 165.348783, "trades": 6, "taker_buy_volume": 1352.37, "taker_buy_quote": 62.073783}, {"ts": 1773104520000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 10052.33, "quote_volume": 462.39048, "trades": 6, "taker_buy_volume": 10052.33, "taker_buy_quote": 462.39048}, {"ts": 1773104580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 335.86, "quote_volume": 15.44956, "trades": 1, "taker_buy_volume": 335.86, "taker_buy_quote": 15.44956}, {"ts": 1773104640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 401.39, "quote_volume": 18.46394, "trades": 2, "taker_buy_volume": 401.39, "taker_buy_quote": 18.46394}, {"ts": 1773104700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10661.59, "quote_volume": 489.366981, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14041.22, "quote_volume": 644.491998, "trades": 46, "taker_buy_volume": 2361.23, "taker_buy_quote": 108.380457}, {"ts": 1773105780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2061.33, "quote_volume": 94.615047, "trades": 4, "taker_buy_volume": 2061.33, "taker_buy_quote": 94.615047}, {"ts": 1773105840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1117.18, "quote_volume": 51.278562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 44498.48, "quote_volume": 2046.93008, "trades": 25, "taker_buy_volume": 44498.48, "taker_buy_quote": 2046.93008}, {"ts": 1773106140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2250.0, "quote_volume": 103.5, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 103.5}, {"ts": 1773106200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 4461.26, "quote_volume": 205.154709, "trades": 6, "taker_buy_volume": 3718.0, "taker_buy_quote": 171.028}, {"ts": 1773106320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11924.4, "quote_volume": 548.5224, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 250.98, "quote_volume": 11.54508, "trades": 1, "taker_buy_volume": 250.98, "taker_buy_quote": 11.54508}, {"ts": 1773106440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1020.1, "quote_volume": 46.82259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 519.78, "quote_volume": 23.857902, "trades": 4, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1773106680000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 60515.05, "quote_volume": 2764.661987, "trades": 22, "taker_buy_volume": 219.05, "taker_buy_quote": 10.010585}, {"ts": 1773106740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 17961.16, "quote_volume": 820.825012, "trades": 8, "taker_buy_volume": 17961.16, "taker_buy_quote": 820.825012}, {"ts": 1773106800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 13672.32, "quote_volume": 626.192256, "trades": 5, "taker_buy_volume": 13672.32, "taker_buy_quote": 626.192256}, {"ts": 1773107220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 462.09, "quote_volume": 21.188722, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 11.475}, {"ts": 1773107340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 36129.4, "quote_volume": 1658.33946, "trades": 9, "taker_buy_volume": 35301.54, "taker_buy_quote": 1620.340686}, {"ts": 1773107460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 14033.54, "quote_volume": 645.553915, "trades": 5, "taker_buy_volume": 13922.79, "taker_buy_quote": 640.44834}, {"ts": 1773107760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 18387.44, "quote_volume": 847.660984, "trades": 4, "taker_buy_volume": 18387.44, "taker_buy_quote": 847.660984}, {"ts": 1773107820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 33436.64, "quote_volume": 1541.429104, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4790.03, "quote_volume": 220.34138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 20295.77, "quote_volume": 933.60542, "trades": 3, "taker_buy_volume": 20295.77, "taker_buy_quote": 933.60542}, {"ts": 1773108180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 61199.44, "quote_volume": 2821.294184, "trades": 38, "taker_buy_volume": 61199.44, "taker_buy_quote": 2821.294184}, {"ts": 1773108240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4045.58, "quote_volume": 186.09668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 10310.98, "quote_volume": 475.7405, "trades": 7, "taker_buy_volume": 10310.98, "taker_buy_quote": 475.7405}, {"ts": 1773109080000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 46646.24, "quote_volume": 2157.80403, "trades": 11, "taker_buy_volume": 46295.11, "taker_buy_quote": 2141.581824}, {"ts": 1773109140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 15882.9, "quote_volume": 735.37827, "trades": 6, "taker_buy_volume": 13522.63, "taker_buy_quote": 626.097769}, {"ts": 1773109260000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 57003.74, "quote_volume": 2644.694567, "trades": 98, "taker_buy_volume": 6439.81, "taker_buy_quote": 298.820184}, {"ts": 1773109320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 73525.29, "quote_volume": 3402.726427, "trades": 61, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1773109440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 845.56, "quote_volume": 39.149428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 2467.78, "quote_volume": 114.268989, "trades": 3, "taker_buy_volume": 107.75, "taker_buy_quote": 4.9996}, {"ts": 1773109620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 22869.24, "quote_volume": 1058.845812, "trades": 8, "taker_buy_volume": 19620.54, "taker_buy_quote": 908.431002}, {"ts": 1773109740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 27511.32, "quote_volume": 1273.774116, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 45256.0, "quote_volume": 2098.239279, "trades": 35, "taker_buy_volume": 42229.81, "taker_buy_quote": 1957.845263}, {"ts": 1773109860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 3530.0, "quote_volume": 163.779, "trades": 4, "taker_buy_volume": 2360.03, "taker_buy_quote": 109.505392}, {"ts": 1773109980000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 17357.15, "quote_volume": 804.18164, "trades": 18, "taker_buy_volume": 357.15, "taker_buy_quote": 16.57176}, {"ts": 1773110040000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 226.23, "quote_volume": 10.485452, "trades": 2, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773110100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 32599.07, "quote_volume": 1515.856755, "trades": 6, "taker_buy_volume": 32599.07, "taker_buy_quote": 1515.856755}, {"ts": 1773110160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 59285.51, "quote_volume": 2756.776215, "trades": 50, "taker_buy_volume": 25218.72, "taker_buy_quote": 1172.67048}, {"ts": 1773110220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 19118.54, "quote_volume": 889.01211, "trades": 5, "taker_buy_volume": 18633.54, "taker_buy_quote": 866.45961}, {"ts": 1773110280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 19412.68, "quote_volume": 902.68962, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2150.53, "quote_volume": 99.999645, "trades": 1, "taker_buy_volume": 2150.53, "taker_buy_quote": 99.999645}, {"ts": 1773110460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16392.24, "quote_volume": 762.23916, "trades": 4, "taker_buy_volume": 16392.24, "taker_buy_quote": 762.23916}, {"ts": 1773110520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9083.74, "quote_volume": 423.302284, "trades": 3, "taker_buy_volume": 9083.74, "taker_buy_quote": 423.302284}, {"ts": 1773110580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12677.32, "quote_volume": 590.763112, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9269.48, "quote_volume": 431.957768, "trades": 43, "taker_buy_volume": 150.16, "taker_buy_quote": 6.997456}, {"ts": 1773110820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2843.56, "quote_volume": 132.509896, "trades": 3, "taker_buy_volume": 2359.56, "taker_buy_quote": 109.955496}, {"ts": 1773110880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 218.88, "quote_volume": 10.199808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 229.27, "quote_volume": 10.706909, "trades": 1, "taker_buy_volume": 229.27, "taker_buy_quote": 10.706909}, {"ts": 1773111120000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 5930.5, "quote_volume": 276.575432, "trades": 5, "taker_buy_volume": 2141.32, "taker_buy_quote": 99.999644}, {"ts": 1773111180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1042.43, "quote_volume": 48.472995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 287.67, "quote_volume": 13.405422, "trades": 1, "taker_buy_volume": 287.67, "taker_buy_quote": 13.405422}, {"ts": 1773111480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1773111720000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 2858.38, "quote_volume": 133.213658, "trades": 5, "taker_buy_volume": 2620.06, "taker_buy_quote": 122.120846}, {"ts": 1773111780000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 1386.34, "quote_volume": 64.622778, "trades": 5, "taker_buy_volume": 322.34, "taker_buy_quote": 15.053278}, {"ts": 1773111840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 6806.79, "quote_volume": 317.178601, "trades": 8, "taker_buy_volume": 6628.66, "taker_buy_quote": 308.895556}, {"ts": 1773111960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 228.01, "quote_volume": 10.625266, "trades": 1, "taker_buy_volume": 228.01, "taker_buy_quote": 10.625266}, {"ts": 1773112020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 18594.13, "quote_volume": 868.317073, "trades": 6, "taker_buy_volume": 18415.71, "taker_buy_quote": 860.002701}, {"ts": 1773112140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 43762.74, "quote_volume": 2047.301232, "trades": 56, "taker_buy_volume": 10774.05, "taker_buy_quote": 504.22554}, {"ts": 1773112320000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 13056.71, "quote_volume": 609.846647, "trades": 33, "taker_buy_volume": 982.9, "taker_buy_quote": 45.99972}, {"ts": 1773112380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2466.38, "quote_volume": 115.179946, "trades": 3, "taker_buy_volume": 2466.38, "taker_buy_quote": 115.179946}, {"ts": 1773112440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 238.09, "quote_volume": 11.105903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 22255.47, "quote_volume": 1039.530669, "trades": 11, "taker_buy_volume": 22255.47, "taker_buy_quote": 1039.530669}, {"ts": 1773112620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12301.84, "quote_volume": 575.726112, "trades": 7, "taker_buy_volume": 9481.34, "taker_buy_quote": 443.726712}, {"ts": 1773112680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8548.36, "quote_volume": 400.063248, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 7198.65, "quote_volume": 336.882495, "trades": 3, "taker_buy_volume": 7055.4, "taker_buy_quote": 330.19272}, {"ts": 1773112860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1838.3, "quote_volume": 86.03244, "trades": 2, "taker_buy_volume": 1838.3, "taker_buy_quote": 86.03244}, {"ts": 1773112920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773113040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 10943.1, "quote_volume": 513.869685, "trades": 9, "taker_buy_volume": 9944.81, "taker_buy_quote": 467.049884}, {"ts": 1773113220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6569.0, "quote_volume": 308.743, "trades": 5, "taker_buy_volume": 2465.11, "taker_buy_quote": 115.86017}, {"ts": 1773113280000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 68571.67, "quote_volume": 3213.713123, "trades": 56, "taker_buy_volume": 218.43, "taker_buy_quote": 10.244367}, {"ts": 1773113340000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 212544.21, "quote_volume": 9987.151124, "trades": 358, "taker_buy_volume": 202581.45, "taker_buy_quote": 9519.89768}, {"ts": 1773113400000, "open": 0.047, "high": 0.0472, "low": 0.0469, "close": 0.047, "volume": 122020.82, "quote_volume": 5744.619279, "trades": 246, "taker_buy_volume": 93149.71, "taker_buy_quote": 4388.012509}, {"ts": 1773113460000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 38673.01, "quote_volume": 1820.412876, "trades": 110, "taker_buy_volume": 38673.01, "taker_buy_quote": 1820.412876}, {"ts": 1773113520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 32318.2, "quote_volume": 1515.72358, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 223.51, "quote_volume": 10.482619, "trades": 1, "taker_buy_volume": 223.51, "taker_buy_quote": 10.482619}, {"ts": 1773113640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19980.0, "quote_volume": 935.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 28185.02, "quote_volume": 1319.559536, "trades": 10, "taker_buy_volume": 7365.09, "taker_buy_quote": 345.186812}, {"ts": 1773114180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1552.86, "quote_volume": 72.673848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 6111.92, "quote_volume": 286.088201, "trades": 10, "taker_buy_volume": 6111.92, "taker_buy_quote": 286.088201}, {"ts": 1773114360000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 76023.07, "quote_volume": 3546.334646, "trades": 92, "taker_buy_volume": 8932.0, "taker_buy_quote": 416.2312}, {"ts": 1773114420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 82697.32, "quote_volume": 3845.42538, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 38165.68, "quote_volume": 1776.674499, "trades": 91, "taker_buy_volume": 16486.56, "taker_buy_quote": 768.573319}, {"ts": 1773114540000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 115421.85, "quote_volume": 5381.555542, "trades": 145, "taker_buy_volume": 8056.23, "taker_buy_quote": 376.225941}, {"ts": 1773114600000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 64643.53, "quote_volume": 3005.066261, "trades": 98, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1773114660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2446.93, "quote_volume": 114.121356, "trades": 6, "taker_buy_volume": 1502.73, "taker_buy_quote": 70.121636}, {"ts": 1773114780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12482.32, "quote_volume": 581.676112, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1773114960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2801.24, "quote_volume": 130.817908, "trades": 5, "taker_buy_volume": 2801.24, "taker_buy_quote": 130.817908}, {"ts": 1773115020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2468.49, "quote_volume": 115.278483, "trades": 4, "taker_buy_volume": 2468.49, "taker_buy_quote": 115.278483}, {"ts": 1773115080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 905.71, "quote_volume": 42.296657, "trades": 1, "taker_buy_volume": 905.71, "taker_buy_quote": 42.296657}, {"ts": 1773115140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9082.93, "quote_volume": 424.172831, "trades": 4, "taker_buy_volume": 9082.93, "taker_buy_quote": 424.172831}, {"ts": 1773115200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1077.85, "quote_volume": 50.335595, "trades": 1, "taker_buy_volume": 1077.85, "taker_buy_quote": 50.335595}, {"ts": 1773115260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1281.47, "quote_volume": 59.844649, "trades": 3, "taker_buy_volume": 1281.47, "taker_buy_quote": 59.844649}, {"ts": 1773115320000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 734.54, "quote_volume": 34.398819, "trades": 3, "taker_buy_volume": 734.54, "taker_buy_quote": 34.398819}, {"ts": 1773115380000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 170417.56, "quote_volume": 8002.591929, "trades": 110, "taker_buy_volume": 126054.96, "taker_buy_quote": 5917.615023}, {"ts": 1773115440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1351.28, "quote_volume": 63.51016, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1773115500000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 99062.72, "quote_volume": 4666.621746, "trades": 61, "taker_buy_volume": 51906.61, "taker_buy_quote": 2445.679558}, {"ts": 1773115560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 32262.72, "quote_volume": 1522.800384, "trades": 5, "taker_buy_volume": 32262.72, "taker_buy_quote": 1522.800384}, {"ts": 1773115620000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 4806.64, "quote_volume": 227.332891, "trades": 8, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773115680000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 68970.21, "quote_volume": 3262.37461, "trades": 105, "taker_buy_volume": 963.77, "taker_buy_quote": 45.682698}, {"ts": 1773115740000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 35659.92, "quote_volume": 1683.282144, "trades": 30, "taker_buy_volume": 1339.2, "taker_buy_quote": 63.34416}, {"ts": 1773115800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16316.44, "quote_volume": 771.767612, "trades": 15, "taker_buy_volume": 16316.44, "taker_buy_quote": 771.767612}, {"ts": 1773115860000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 234.71, "quote_volume": 11.089083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5622.94, "quote_volume": 265.965062, "trades": 21, "taker_buy_volume": 5018.94, "taker_buy_quote": 237.395862}, {"ts": 1773115980000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0471, "volume": 50938.31, "quote_volume": 2405.559191, "trades": 93, "taker_buy_volume": 912.6, "taker_buy_quote": 43.25724}, {"ts": 1773116040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1307.04, "quote_volume": 61.692288, "trades": 3, "taker_buy_volume": 1307.04, "taker_buy_quote": 61.692288}, {"ts": 1773116100000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 6824.66, "quote_volume": 321.532395, "trades": 21, "taker_buy_volume": 5025.49, "taker_buy_quote": 236.804288}, {"ts": 1773116160000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 4758.46, "quote_volume": 224.51625, "trades": 23, "taker_buy_volume": 3927.84, "taker_buy_quote": 185.394048}, {"ts": 1773116220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 25406.45, "quote_volume": 1199.18444, "trades": 25, "taker_buy_volume": 24800.45, "taker_buy_quote": 1170.58124}, {"ts": 1773116280000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 6739.45, "quote_volume": 318.175191, "trades": 8, "taker_buy_volume": 859.51, "taker_buy_quote": 40.654823}, {"ts": 1773116340000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2543.98, "quote_volume": 119.919556, "trades": 4, "taker_buy_volume": 980.98, "taker_buy_quote": 46.302256}, {"ts": 1773116400000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 4067.38, "quote_volume": 191.667736, "trades": 5, "taker_buy_volume": 941.38, "taker_buy_quote": 44.433136}, {"ts": 1773116460000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2472.72, "quote_volume": 116.556084, "trades": 5, "taker_buy_volume": 909.72, "taker_buy_quote": 42.938784}, {"ts": 1773116520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 847.45, "quote_volume": 39.99964, "trades": 5, "taker_buy_volume": 847.45, "taker_buy_quote": 39.99964}, {"ts": 1773116580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 9997.49, "quote_volume": 471.839128, "trades": 11, "taker_buy_volume": 3852.66, "taker_buy_quote": 181.845552}, {"ts": 1773116700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 22089.15, "quote_volume": 1044.789612, "trades": 4, "taker_buy_volume": 21817.32, "taker_buy_quote": 1031.959236}, {"ts": 1773116820000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3490.3, "quote_volume": 165.07849, "trades": 13, "taker_buy_volume": 1638.94, "taker_buy_quote": 77.521862}, {"ts": 1773116880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 234.7, "quote_volume": 11.10131, "trades": 1, "taker_buy_volume": 234.7, "taker_buy_quote": 11.10131}, {"ts": 1773116940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1432.0, "quote_volume": 67.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10036.44, "quote_volume": 474.723612, "trades": 29, "taker_buy_volume": 10036.44, "taker_buy_quote": 474.723612}, {"ts": 1773117060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9610.79, "quote_volume": 453.629288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3230.68, "quote_volume": 152.511964, "trades": 4, "taker_buy_volume": 238.68, "taker_buy_quote": 11.289564}, {"ts": 1773117240000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2351.7, "quote_volume": 111.09221, "trades": 2, "taker_buy_volume": 919.7, "taker_buy_quote": 43.50181}, {"ts": 1773117300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2864.0, "quote_volume": 135.1808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4296.0, "quote_volume": 202.7712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2864.0, "quote_volume": 135.1808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 36118.86, "quote_volume": 1710.391391, "trades": 18, "taker_buy_volume": 36118.86, "taker_buy_quote": 1710.391391}, {"ts": 1773117600000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1218.94, "quote_volume": 57.742104, "trades": 2, "taker_buy_volume": 862.42, "taker_buy_quote": 40.878708}, {"ts": 1773117660000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 3275.13, "quote_volume": 155.228462, "trades": 6, "taker_buy_volume": 2357.71, "taker_buy_quote": 111.755454}, {"ts": 1773117720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 24625.0, "quote_volume": 1164.7625, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 233.96, "quote_volume": 11.066308, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773118260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 330.94, "quote_volume": 15.653462, "trades": 2, "taker_buy_volume": 330.94, "taker_buy_quote": 15.653462}, {"ts": 1773118380000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 7235.65, "quote_volume": 342.233545, "trades": 11, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773118440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11938.07, "quote_volume": 565.864518, "trades": 2, "taker_buy_volume": 11938.07, "taker_buy_quote": 565.864518}, {"ts": 1773118740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2970.18, "quote_volume": 140.786532, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 34257.14, "quote_volume": 1620.362722, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 21598.2, "quote_volume": 1023.75468, "trades": 11, "taker_buy_volume": 3172.72, "taker_buy_quote": 150.386928}, {"ts": 1773118980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 303.81, "quote_volume": 14.430975, "trades": 1, "taker_buy_volume": 303.81, "taker_buy_quote": 14.430975}, {"ts": 1773119040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 105.26, "quote_volume": 4.99985, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 4.99985}, {"ts": 1773119100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 129.76, "quote_volume": 6.150624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 650.49, "quote_volume": 30.865867, "trades": 2, "taker_buy_volume": 326.41, "taker_buy_quote": 15.504475}, {"ts": 1773119460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1415.55, "quote_volume": 67.09707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 127.0, "quote_volume": 6.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2105.26, "quote_volume": 99.99985, "trades": 2, "taker_buy_volume": 2105.26, "taker_buy_quote": 99.99985}, {"ts": 1773119820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 26517.32, "quote_volume": 1259.5727, "trades": 8, "taker_buy_volume": 25081.92, "taker_buy_quote": 1191.3912}, {"ts": 1773120060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 28682.33, "quote_volume": 1365.26816, "trades": 5, "taker_buy_volume": 28574.85, "taker_buy_quote": 1360.16286}, {"ts": 1773120180000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 3442.26, "quote_volume": 163.873876, "trades": 6, "taker_buy_volume": 3442.26, "taker_buy_quote": 163.873876}, {"ts": 1773120240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1090.14, "quote_volume": 51.999678, "trades": 1, "taker_buy_volume": 1090.14, "taker_buy_quote": 51.999678}, {"ts": 1773120300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 6463.1, "quote_volume": 309.571809, "trades": 5, "taker_buy_volume": 6463.1, "taker_buy_quote": 309.571809}, {"ts": 1773120480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8044.5, "quote_volume": 385.33155, "trades": 24, "taker_buy_volume": 1237.14, "taker_buy_quote": 59.259006}, {"ts": 1773120540000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 5132.02, "quote_volume": 245.836258, "trades": 11, "taker_buy_volume": 5132.02, "taker_buy_quote": 245.836258}, {"ts": 1773120600000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 553.88, "quote_volume": 26.5076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 208.76, "quote_volume": 9.999604, "trades": 2, "taker_buy_volume": 208.76, "taker_buy_quote": 9.999604}, {"ts": 1773120720000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 125.22, "quote_volume": 5.999902, "trades": 2, "taker_buy_volume": 125.22, "taker_buy_quote": 5.999902}, {"ts": 1773120780000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 393.35, "quote_volume": 18.870142, "trades": 3, "taker_buy_volume": 393.35, "taker_buy_quote": 18.870142}, {"ts": 1773120840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7273.36, "quote_volume": 348.393944, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 62545.05, "quote_volume": 2987.844537, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 898.18, "quote_volume": 42.674253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 153.15, "quote_volume": 7.274625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 990.73, "quote_volume": 47.059675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 11875.03, "quote_volume": 564.035047, "trades": 7, "taker_buy_volume": 10494.58, "taker_buy_quote": 498.49255}, {"ts": 1773121260000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 14316.6, "quote_volume": 680.017588, "trades": 53, "taker_buy_volume": 14107.48, "taker_buy_quote": 670.1053}, {"ts": 1773121320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2860.96, "quote_volume": 135.8956, "trades": 13, "taker_buy_volume": 2860.96, "taker_buy_quote": 135.8956}, {"ts": 1773121380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 9078.45, "quote_volume": 430.353856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 24318.13, "quote_volume": 1152.679362, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2660.1, "quote_volume": 126.08874, "trades": 3, "taker_buy_volume": 302.62, "taker_buy_quote": 14.344188}, {"ts": 1773121800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4870.51, "quote_volume": 230.862174, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6689.83, "quote_volume": 317.766925, "trades": 8, "taker_buy_volume": 5165.48, "taker_buy_quote": 245.3603}, {"ts": 1773121980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 994.52, "quote_volume": 47.2397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 13741.4, "quote_volume": 654.118838, "trades": 10, "taker_buy_volume": 10731.56, "taker_buy_quote": 510.850454}, {"ts": 1773122280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3076.73, "quote_volume": 146.760021, "trades": 2, "taker_buy_volume": 3076.73, "taker_buy_quote": 146.760021}, {"ts": 1773122400000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 6817.94, "quote_volume": 324.551235, "trades": 14, "taker_buy_volume": 172.91, "taker_buy_quote": 8.247807}, {"ts": 1773122460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 214.62, "quote_volume": 10.215912, "trades": 1, "taker_buy_volume": 214.62, "taker_buy_quote": 10.215912}, {"ts": 1773122580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 207.39, "quote_volume": 9.871764, "trades": 1, "taker_buy_volume": 207.39, "taker_buy_quote": 9.871764}, {"ts": 1773122640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 3726.0, "quote_volume": 177.344496, "trades": 4, "taker_buy_volume": 3594.96, "taker_buy_quote": 171.120096}, {"ts": 1773122880000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 41722.09, "quote_volume": 1989.104864, "trades": 28, "taker_buy_volume": 41615.06, "taker_buy_quote": 1984.010236}, {"ts": 1773122940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2357.03, "quote_volume": 112.194628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9661.56, "quote_volume": 458.9241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1973.68, "quote_volume": 93.7498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 992.63, "quote_volume": 47.149925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 121.02, "quote_volume": 5.74845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 34421.59, "quote_volume": 1635.025525, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 327.41, "quote_volume": 15.519234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1273.96, "quote_volume": 60.385704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 9182.89, "quote_volume": 435.286798, "trades": 4, "taker_buy_volume": 178.12, "taker_buy_quote": 8.4607}, {"ts": 1773123660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2264.51, "quote_volume": 107.337774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 918.24, "quote_volume": 43.539476, "trades": 3, "taker_buy_volume": 149.0, "taker_buy_quote": 7.0775}, {"ts": 1773123780000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 3614.68, "quote_volume": 171.639566, "trades": 7, "taker_buy_volume": 2030.36, "taker_buy_quote": 96.4421}, {"ts": 1773123840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 943.09, "quote_volume": 44.796775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1091.17, "quote_volume": 51.830575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123960000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 34619.47, "quote_volume": 1644.36661, "trades": 35, "taker_buy_volume": 27906.48, "taker_buy_quote": 1325.5578}, {"ts": 1773124020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 417.24, "quote_volume": 19.8189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3119.02, "quote_volume": 148.15345, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 779.68, "quote_volume": 37.0348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 805.46, "quote_volume": 38.25935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 817.09, "quote_volume": 38.811775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1399.19, "quote_volume": 66.461525, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 866.51, "quote_volume": 41.189158, "trades": 5, "taker_buy_volume": 299.33, "taker_buy_quote": 14.248108}, {"ts": 1773124440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 996.29, "quote_volume": 47.323775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12864.95, "quote_volume": 611.085125, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 792.83, "quote_volume": 37.659425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1017.87, "quote_volume": 48.348825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 645.62, "quote_volume": 30.66695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 34247.32, "quote_volume": 1631.048037, "trades": 27, "taker_buy_volume": 32220.02, "taker_buy_quote": 1534.651456}, {"ts": 1773124800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 904.42, "quote_volume": 43.050392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 883.76, "quote_volume": 42.066976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 819.87, "quote_volume": 39.025812, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 49683.56, "quote_volume": 2364.937456, "trades": 18, "taker_buy_volume": 6747.89, "taker_buy_quote": 321.199564}, {"ts": 1773125040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 644.96, "quote_volume": 30.700096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 7841.03, "quote_volume": 373.458028, "trades": 8, "taker_buy_volume": 6750.0, "taker_buy_quote": 321.525}, {"ts": 1773125160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 815.51, "quote_volume": 38.818276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 8350.14, "quote_volume": 398.212784, "trades": 5, "taker_buy_volume": 7461.2, "taker_buy_quote": 355.89924}, {"ts": 1773125280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 18473.58, "quote_volume": 881.189766, "trades": 10, "taker_buy_volume": 18473.58, "taker_buy_quote": 881.189766}, {"ts": 1773125340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1105.97, "quote_volume": 52.865366, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1773125400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 107.66, "quote_volume": 5.146148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 999.37, "quote_volume": 47.769886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 999.37, "quote_volume": 47.769886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 38110.49, "quote_volume": 1821.681422, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 23516.28, "quote_volume": 1124.078184, "trades": 4, "taker_buy_volume": 23516.28, "taker_buy_quote": 1124.078184}, {"ts": 1773125820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2250.0, "quote_volume": 107.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 996.44, "quote_volume": 47.629832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 996.65, "quote_volume": 47.63987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3530.73, "quote_volume": 169.121967, "trades": 4, "taker_buy_volume": 3530.73, "taker_buy_quote": 169.121967}, {"ts": 1773126180000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 23309.62, "quote_volume": 1116.552458, "trades": 65, "taker_buy_volume": 4104.26, "taker_buy_quote": 196.615714}, {"ts": 1773126240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 12746.54, "quote_volume": 611.83392, "trades": 11, "taker_buy_volume": 7931.35, "taker_buy_quote": 380.7048}, {"ts": 1773126300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 737.4, "quote_volume": 35.3952, "trades": 3, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1773126360000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 37255.35, "quote_volume": 1795.440856, "trades": 62, "taker_buy_volume": 8513.79, "taker_buy_quote": 410.129064}, {"ts": 1773126420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 29642.91, "quote_volume": 1428.788262, "trades": 10, "taker_buy_volume": 29642.91, "taker_buy_quote": 1428.788262}, {"ts": 1773126480000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 3877.68, "quote_volume": 186.884046, "trades": 10, "taker_buy_volume": 2074.68, "taker_buy_quote": 99.999576}, {"ts": 1773126540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 8631.83, "quote_volume": 415.990191, "trades": 4, "taker_buy_volume": 7991.68, "taker_buy_quote": 385.198976}, {"ts": 1773126660000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 50443.18, "quote_volume": 2426.178634, "trades": 70, "taker_buy_volume": 2533.15, "taker_buy_quote": 121.844515}, {"ts": 1773126720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1344.61, "quote_volume": 64.54128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 913.46, "quote_volume": 43.793987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 15811.12, "quote_volume": 757.352648, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 669.37, "quote_volume": 31.995886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 25614.57, "quote_volume": 1223.533086, "trades": 28, "taker_buy_volume": 8351.74, "taker_buy_quote": 400.048346}, {"ts": 1773127020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 646.72, "quote_volume": 30.848544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1168.55, "quote_volume": 55.739835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 503.83, "quote_volume": 24.032691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 724.61, "quote_volume": 34.563897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 54091.55, "quote_volume": 2585.558505, "trades": 9, "taker_buy_volume": 53260.29, "taker_buy_quote": 2545.841862}, {"ts": 1773127320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1235.96, "quote_volume": 59.078888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8760.51, "quote_volume": 419.628429, "trades": 7, "taker_buy_volume": 7986.6, "taker_buy_quote": 382.55814}, {"ts": 1773127440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 972.82, "quote_volume": 46.598078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 857.33, "quote_volume": 41.066107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 458.21, "quote_volume": 21.948259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 890.68, "quote_volume": 42.663572, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 61442.18, "quote_volume": 2949.151382, "trades": 87, "taker_buy_volume": 30117.26, "taker_buy_quote": 1445.62848}, {"ts": 1773127740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1230.26, "quote_volume": 58.929454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 890.57, "quote_volume": 42.658303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 9355.73, "quote_volume": 449.07504, "trades": 36, "taker_buy_volume": 268.3, "taker_buy_quote": 12.8784}, {"ts": 1773127920000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1327.96, "quote_volume": 63.632693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3241.78, "quote_volume": 155.60544, "trades": 6, "taker_buy_volume": 2473.75, "taker_buy_quote": 118.74}, {"ts": 1773128040000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 2927.34, "quote_volume": 140.732012, "trades": 4, "taker_buy_volume": 2196.92, "taker_buy_quote": 105.671852}, {"ts": 1773128100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 636.32, "quote_volume": 30.54336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 680.11, "quote_volume": 32.64528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 664.3, "quote_volume": 31.8864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 657.76, "quote_volume": 31.535854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 932.13, "quote_volume": 44.708753, "trades": 5, "taker_buy_volume": 329.36, "taker_buy_quote": 15.80928}, {"ts": 1773128400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 533.62, "quote_volume": 25.61376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 615.49, "quote_volume": 29.54352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 403.53, "quote_volume": 19.36944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 342.72, "quote_volume": 16.45056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 474.46, "quote_volume": 22.77408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 18119.51, "quote_volume": 869.696947, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 715.52, "quote_volume": 34.273408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 693.45, "quote_volume": 33.216255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 356.38, "quote_volume": 17.070602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 608.8, "quote_volume": 29.16152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 384.35, "quote_volume": 18.410365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 8033.58, "quote_volume": 384.757714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 2294.87, "quote_volume": 109.87429, "trades": 5, "taker_buy_volume": 1795.04, "taker_buy_quote": 85.982416}, {"ts": 1773129180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 401.16, "quote_volume": 19.215564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 492.78, "quote_volume": 23.604162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 431.65, "quote_volume": 20.676035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 17899.76, "quote_volume": 855.817047, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 396.23, "quote_volume": 18.939794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 546.32, "quote_volume": 26.114096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 14266.58, "quote_volume": 681.942524, "trades": 13, "taker_buy_volume": 3112.53, "taker_buy_quote": 148.778934}, {"ts": 1773129600000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 26427.17, "quote_volume": 1265.825815, "trades": 7, "taker_buy_volume": 23450.58, "taker_buy_quote": 1123.282782}, {"ts": 1773129660000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1589.91, "quote_volume": 76.139318, "trades": 4, "taker_buy_volume": 844.23, "taker_buy_quote": 40.438617}, {"ts": 1773129720000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1161.5, "quote_volume": 55.54189, "trades": 5, "taker_buy_volume": 221.9, "taker_buy_quote": 10.62901}, {"ts": 1773129780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 38313.32, "quote_volume": 1835.208028, "trades": 61, "taker_buy_volume": 3139.98, "taker_buy_quote": 150.405042}, {"ts": 1773129840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 846.54, "quote_volume": 40.464612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 843.3, "quote_volume": 40.30974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 514.89, "quote_volume": 24.611742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 13767.51, "quote_volume": 659.443089, "trades": 4, "taker_buy_volume": 13305.55, "taker_buy_quote": 637.335845}, {"ts": 1773130080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 653.78, "quote_volume": 31.316062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 357.33, "quote_volume": 17.116107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 520.05, "quote_volume": 24.910395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 3760.21, "quote_volume": 180.426758, "trades": 8, "taker_buy_volume": 3126.99, "taker_buy_quote": 150.09552}, {"ts": 1773130320000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 5511.49, "quote_volume": 264.588092, "trades": 11, "taker_buy_volume": 3968.7, "taker_buy_quote": 190.551765}, {"ts": 1773130380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 615.99, "quote_volume": 29.56752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 20345.35, "quote_volume": 976.241788, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 30871.32, "quote_volume": 1478.736228, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 5458.31, "quote_volume": 261.433776, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 215.55}, {"ts": 1773130620000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1502.46, "quote_volume": 71.907032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 519.4, "quote_volume": 24.82732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 696.47, "quote_volume": 33.339901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 470.55, "quote_volume": 22.539345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 336.3, "quote_volume": 16.10877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 347.01, "quote_volume": 16.621779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 581.28, "quote_volume": 27.843312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 748.46, "quote_volume": 35.798775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 2522.01, "quote_volume": 120.696669, "trades": 7, "taker_buy_volume": 1445.91, "taker_buy_quote": 69.259089}, {"ts": 1773131160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 553.85, "quote_volume": 26.529415, "trades": 3, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1773131220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 537.05, "quote_volume": 25.724695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 646.89, "quote_volume": 31.010998, "trades": 3, "taker_buy_volume": 249.67, "taker_buy_quote": 11.98416}, {"ts": 1773131340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 570.74, "quote_volume": 27.338446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 22834.91, "quote_volume": 1096.034452, "trades": 8, "taker_buy_volume": 22422.63, "taker_buy_quote": 1076.28624}, {"ts": 1773131460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 645.75, "quote_volume": 30.931425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 811.68, "quote_volume": 38.879472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 587.75, "quote_volume": 28.178582, "trades": 4, "taker_buy_volume": 253.57, "taker_buy_quote": 12.17136}, {"ts": 1773131640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 609.49, "quote_volume": 29.194571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 411.45, "quote_volume": 19.708455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 483.46, "quote_volume": 23.157734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 368.82, "quote_volume": 17.666478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 624.18, "quote_volume": 29.898222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 476.86, "quote_volume": 22.841594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 347.59, "quote_volume": 16.649561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1057.7, "quote_volume": 50.697152, "trades": 5, "taker_buy_volume": 333.22, "taker_buy_quote": 15.99456}, {"ts": 1773132120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 360.81, "quote_volume": 17.282799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 384.2, "quote_volume": 18.40318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 356.06, "quote_volume": 17.055274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 318.03, "quote_volume": 15.233637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 334.92, "quote_volume": 16.042668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 360.04, "quote_volume": 17.245916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1169.56, "quote_volume": 56.101665, "trades": 3, "taker_buy_volume": 797.41, "taker_buy_quote": 38.27568}, {"ts": 1773132540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 297.92, "quote_volume": 14.270368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 265.23, "quote_volume": 12.704517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 360.76, "quote_volume": 17.280404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 290.52, "quote_volume": 13.915908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 338.42, "quote_volume": 16.210318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 360.14, "quote_volume": 17.250706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0476, "volume": 61634.17, "quote_volume": 2945.048091, "trades": 48, "taker_buy_volume": 2527.2, "taker_buy_quote": 120.54744}, {"ts": 1773132960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 29258.83, "quote_volume": 1392.720308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 55035.58, "quote_volume": 2627.106066, "trades": 75, "taker_buy_volume": 53636.81, "taker_buy_quote": 2560.384737}, {"ts": 1773133140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 31556.44, "quote_volume": 1508.785049, "trades": 67, "taker_buy_volume": 31556.44, "taker_buy_quote": 1508.785049}, {"ts": 1773133380000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4636.34, "quote_volume": 222.359326, "trades": 8, "taker_buy_volume": 4529.98, "taker_buy_quote": 217.264682}, {"ts": 1773133440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 265.0, "quote_volume": 12.72, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 12.72}, {"ts": 1773133560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 236.76, "quote_volume": 11.36448, "trades": 1, "taker_buy_volume": 236.76, "taker_buy_quote": 11.36448}, {"ts": 1773133620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 14128.59, "quote_volume": 676.759461, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1177.29, "quote_volume": 56.274462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 732.0, "quote_volume": 35.0628, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 35.0628}, {"ts": 1773134040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 18366.83, "quote_volume": 877.934474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2607.75, "quote_volume": 124.65045, "trades": 3, "taker_buy_volume": 2607.75, "taker_buy_quote": 124.65045}, {"ts": 1773134340000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 2445.46, "quote_volume": 117.032932, "trades": 2, "taker_buy_volume": 1399.44, "taker_buy_quote": 67.033176}, {"ts": 1773134400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 13110.98, "quote_volume": 628.015942, "trades": 2, "taker_buy_volume": 13110.98, "taker_buy_quote": 628.015942}, {"ts": 1773134700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5878.54, "quote_volume": 281.582066, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 288.0, "quote_volume": 13.824, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 13.824}, {"ts": 1773135000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 247.27, "quote_volume": 11.86896, "trades": 1, "taker_buy_volume": 247.27, "taker_buy_quote": 11.86896}, {"ts": 1773135240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 117.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 5.616}, {"ts": 1773135840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1001.66, "quote_volume": 48.07968, "trades": 1, "taker_buy_volume": 1001.66, "taker_buy_quote": 48.07968}, {"ts": 1773136020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 28084.52, "quote_volume": 1348.236216, "trades": 11, "taker_buy_volume": 24990.77, "taker_buy_quote": 1199.736216}, {"ts": 1773136980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1733.88, "quote_volume": 83.399628, "trades": 5, "taker_buy_volume": 1733.88, "taker_buy_quote": 83.399628}, {"ts": 1773137040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 54170.68, "quote_volume": 2612.395184, "trades": 25, "taker_buy_volume": 46182.68, "taker_buy_quote": 2227.373584}, {"ts": 1773137220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1630.92, "quote_volume": 78.610344, "trades": 3, "taker_buy_volume": 1630.92, "taker_buy_quote": 78.610344}, {"ts": 1773137280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 17951.7, "quote_volume": 865.27194, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 493.75, "quote_volume": 23.749375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1086.95, "quote_volume": 52.282295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 103.95, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 108.1, "quote_volume": 5.19961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 24898.21, "quote_volume": 1201.686811, "trades": 6, "taker_buy_volume": 24898.21, "taker_buy_quote": 1201.686811}, {"ts": 1773137820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 107.44, "quote_volume": 5.189352, "trades": 1, "taker_buy_volume": 107.44, "taker_buy_quote": 5.189352}, {"ts": 1773137940000, "open": 0.0482, "high": 0.0482, "low": 0.0476, "close": 0.0477, "volume": 448383.77, "quote_volume": 21464.351666, "trades": 311, "taker_buy_volume": 148862.11, "taker_buy_quote": 7100.722647}, {"ts": 1773138000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10333.65, "quote_volume": 493.94847, "trades": 3, "taker_buy_volume": 10333.65, "taker_buy_quote": 493.94847}, {"ts": 1773138060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6075.0, "quote_volume": 289.7775, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1773138300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 12850.44, "quote_volume": 614.251032, "trades": 14, "taker_buy_volume": 1023.81, "taker_buy_quote": 48.938118}, {"ts": 1773138720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 724.3, "quote_volume": 34.62154, "trades": 3, "taker_buy_volume": 724.3, "taker_buy_quote": 34.62154}, {"ts": 1773138840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 125.0, "quote_volume": 5.9875, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.9875}, {"ts": 1773138900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 155.34, "quote_volume": 7.425252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 925.0, "quote_volume": 44.3075, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 44.3075}, {"ts": 1773139440000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 33132.26, "quote_volume": 1583.461069, "trades": 69, "taker_buy_volume": 597.0, "taker_buy_quote": 28.5366}, {"ts": 1773139500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 6638.73, "quote_volume": 317.287045, "trades": 7, "taker_buy_volume": 6196.24, "taker_buy_quote": 296.180272}, {"ts": 1773139680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 24785.0, "quote_volume": 1182.2445, "trades": 6, "taker_buy_volume": 22271.68, "taker_buy_quote": 1062.359136}, {"ts": 1773139740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 565.0, "quote_volume": 26.9505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 126.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 235.46, "quote_volume": 11.254988, "trades": 1, "taker_buy_volume": 235.46, "taker_buy_quote": 11.254988}, {"ts": 1773139920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 746.08, "quote_volume": 35.662624, "trades": 1, "taker_buy_volume": 746.08, "taker_buy_quote": 35.662624}, {"ts": 1773140040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1000.0, "quote_volume": 47.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 231.72, "quote_volume": 11.076216, "trades": 1, "taker_buy_volume": 231.72, "taker_buy_quote": 11.076216}, {"ts": 1773140580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 24155.49, "quote_volume": 1154.632422, "trades": 12, "taker_buy_volume": 21905.49, "taker_buy_quote": 1047.082422}, {"ts": 1773140700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 49272.81, "quote_volume": 2355.240318, "trades": 14, "taker_buy_volume": 47585.31, "taker_buy_quote": 2274.577818}, {"ts": 1773140820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 23503.02, "quote_volume": 1123.444356, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2356.81, "quote_volume": 112.655518, "trades": 2, "taker_buy_volume": 2356.81, "taker_buy_quote": 112.655518}, {"ts": 1773140940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10243.58, "quote_volume": 489.643124, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 232.81, "quote_volume": 11.140918, "trades": 2, "taker_buy_volume": 232.81, "taker_buy_quote": 11.140918}, {"ts": 1773141180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 962.83, "quote_volume": 46.119557, "trades": 1, "taker_buy_volume": 962.83, "taker_buy_quote": 46.119557}, {"ts": 1773141240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3562.58, "quote_volume": 170.291324, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10482.18, "quote_volume": 499.999986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 306.0, "quote_volume": 14.6268, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 14.6268}, {"ts": 1773141540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2537.81, "quote_volume": 121.307318, "trades": 3, "taker_buy_volume": 2537.81, "taker_buy_quote": 121.307318}, {"ts": 1773141600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 152.0, "quote_volume": 7.2808, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 7.2808}, {"ts": 1773141780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11374.58, "quote_volume": 543.704924, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3001.0, "quote_volume": 143.1477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1069.18, "quote_volume": 50.999886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6765.65, "quote_volume": 322.721505, "trades": 4, "taker_buy_volume": 266.15, "taker_buy_quote": 12.695355}, {"ts": 1773142440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 69829.59, "quote_volume": 3323.888484, "trades": 67, "taker_buy_volume": 39167.31, "taker_buy_quote": 1864.363956}, {"ts": 1773142500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 121032.25, "quote_volume": 5761.1351, "trades": 11, "taker_buy_volume": 114675.22, "taker_buy_quote": 5458.540472}, {"ts": 1773142560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8918.03, "quote_volume": 424.498228, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 50531.15, "quote_volume": 2400.216825, "trades": 53, "taker_buy_volume": 6724.48, "taker_buy_quote": 319.4128}, {"ts": 1773142920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3186.13, "quote_volume": 151.022562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 25708.34, "quote_volume": 1218.575316, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 49057.61, "quote_volume": 2325.330714, "trades": 52, "taker_buy_volume": 31897.13, "taker_buy_quote": 1511.923962}, {"ts": 1773143340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 234.71, "quote_volume": 11.137954, "trades": 2, "taker_buy_volume": 234.71, "taker_buy_quote": 11.137954}, {"ts": 1773143460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2105.26, "quote_volume": 99.99985, "trades": 1, "taker_buy_volume": 2105.26, "taker_buy_quote": 99.99985}, {"ts": 1773143520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 379.01, "quote_volume": 18.002975, "trades": 2, "taker_buy_volume": 379.01, "taker_buy_quote": 18.002975}, {"ts": 1773143640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 114576.85, "quote_volume": 5419.746725, "trades": 162, "taker_buy_volume": 6705.85, "taker_buy_quote": 316.950088}, {"ts": 1773144000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 84037.2, "quote_volume": 3966.55584, "trades": 88, "taker_buy_volume": 14337.5, "taker_buy_quote": 676.73}, {"ts": 1773144060000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 92435.38, "quote_volume": 4357.699374, "trades": 63, "taker_buy_volume": 17487.17, "taker_buy_quote": 825.585978}, {"ts": 1773144120000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1859.72, "quote_volume": 87.988402, "trades": 9, "taker_buy_volume": 791.07, "taker_buy_quote": 37.441257}, {"ts": 1773144180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 377.13, "quote_volume": 17.875962, "trades": 1, "taker_buy_volume": 377.13, "taker_buy_quote": 17.875962}, {"ts": 1773144240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 115057.67, "quote_volume": 5442.227791, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7555.49, "quote_volume": 356.619128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 16274.49, "quote_volume": 768.155928, "trades": 27, "taker_buy_volume": 4027.12, "taker_buy_quote": 190.080064}, {"ts": 1773144480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9640.2, "quote_volume": 455.01744, "trades": 22, "taker_buy_volume": 9320.17, "taker_buy_quote": 439.912024}, {"ts": 1773144600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 309.1, "quote_volume": 14.58952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 14085.28, "quote_volume": 666.233744, "trades": 4, "taker_buy_volume": 14085.28, "taker_buy_quote": 666.233744}, {"ts": 1773144840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 337.07, "quote_volume": 15.977118, "trades": 1, "taker_buy_volume": 337.07, "taker_buy_quote": 15.977118}, {"ts": 1773144900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 20000.0, "quote_volume": 948.0, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 948.0}, {"ts": 1773145020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2346.72, "quote_volume": 110.999856, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2351.69, "quote_volume": 111.234937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 22271.57, "quote_volume": 1053.493161, "trades": 4, "taker_buy_volume": 479.0, "taker_buy_quote": 22.7046}, {"ts": 1773145440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 48835.55, "quote_volume": 2309.921515, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 293.01, "quote_volume": 13.830072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 23160.69, "quote_volume": 1095.500637, "trades": 4, "taker_buy_volume": 23160.69, "taker_buy_quote": 1095.500637}, {"ts": 1773145620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 246.67, "quote_volume": 11.667491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 290.64, "quote_volume": 13.747272, "trades": 1, "taker_buy_volume": 290.64, "taker_buy_quote": 13.747272}, {"ts": 1773146040000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1788.94, "quote_volume": 84.629562, "trades": 4, "taker_buy_volume": 1788.94, "taker_buy_quote": 84.629562}, {"ts": 1773146100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 480.24, "quote_volume": 22.763376, "trades": 1, "taker_buy_volume": 480.24, "taker_buy_quote": 22.763376}, {"ts": 1773146160000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 5358.66, "quote_volume": 253.782838, "trades": 5, "taker_buy_volume": 3182.2, "taker_buy_quote": 150.83628}, {"ts": 1773146220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 46612.95, "quote_volume": 2204.792535, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 286.3, "quote_volume": 13.51336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 41397.98, "quote_volume": 1959.819457, "trades": 25, "taker_buy_volume": 25361.97, "taker_buy_quote": 1201.316184}, {"ts": 1773146820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 388.38, "quote_volume": 18.409212, "trades": 2, "taker_buy_volume": 388.38, "taker_buy_quote": 18.409212}, {"ts": 1773146880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 24775.87, "quote_volume": 1174.117652, "trades": 46, "taker_buy_volume": 6353.04, "taker_buy_quote": 301.134096}, {"ts": 1773147120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 12797.0, "quote_volume": 606.5778, "trades": 5, "taker_buy_volume": 2994.07, "taker_buy_quote": 141.918918}, {"ts": 1773147660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 31557.69, "quote_volume": 1495.834506, "trades": 14, "taker_buy_volume": 16954.71, "taker_buy_quote": 803.653254}, {"ts": 1773147720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 499.82, "quote_volume": 23.74145, "trades": 1, "taker_buy_volume": 499.82, "taker_buy_quote": 23.74145}, {"ts": 1773147780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2850.0, "quote_volume": 135.375, "trades": 3, "taker_buy_volume": 2850.0, "taker_buy_quote": 135.375}, {"ts": 1773147840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6069.31, "quote_volume": 288.292225, "trades": 8, "taker_buy_volume": 6069.31, "taker_buy_quote": 288.292225}, {"ts": 1773147900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 329.0, "quote_volume": 15.6275, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 15.6275}, {"ts": 1773147960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8656.0, "quote_volume": 411.16, "trades": 10, "taker_buy_volume": 8656.0, "taker_buy_quote": 411.16}, {"ts": 1773148020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1399.0, "quote_volume": 66.4525, "trades": 5, "taker_buy_volume": 1399.0, "taker_buy_quote": 66.4525}, {"ts": 1773148080000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2855.77, "quote_volume": 135.414898, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 24.415}, {"ts": 1773148140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6200.0, "quote_volume": 294.5, "trades": 1, "taker_buy_volume": 6200.0, "taker_buy_quote": 294.5}, {"ts": 1773148200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 40268.33, "quote_volume": 1908.718842, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.59, "quote_volume": 5.099766, "trades": 1, "taker_buy_volume": 107.59, "taker_buy_quote": 5.099766}, {"ts": 1773148560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5561.44, "quote_volume": 263.056112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 435.57, "quote_volume": 20.602461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2250.12, "quote_volume": 106.655688, "trades": 3, "taker_buy_volume": 2250.12, "taker_buy_quote": 106.655688}, {"ts": 1773149040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 1029.74, "quote_volume": 48.837402, "trades": 5, "taker_buy_volume": 277.26, "taker_buy_quote": 13.16985}, {"ts": 1773149220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 275.85, "quote_volume": 13.047705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 4214.26, "quote_volume": 199.360545, "trades": 3, "taker_buy_volume": 260.47, "taker_buy_quote": 12.346278}, {"ts": 1773149640000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 31508.06, "quote_volume": 1484.39242, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149760000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 25013.62, "quote_volume": 1178.251904, "trades": 15, "taker_buy_volume": 1435.42, "taker_buy_quote": 67.718684}, {"ts": 1773149820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.047, "high": 0.047, "low": 0.0467, "close": 0.0467, "volume": 50236.74, "quote_volume": 2356.739958, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 27554.12, "quote_volume": 1292.288228, "trades": 37, "taker_buy_volume": 26710.38, "taker_buy_quote": 1252.716822}, {"ts": 1773150000000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 11292.63, "quote_volume": 531.593947, "trades": 8, "taker_buy_volume": 11292.63, "taker_buy_quote": 531.593947}, {"ts": 1773150060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 25863.9, "quote_volume": 1218.18969, "trades": 10, "taker_buy_volume": 23443.52, "taker_buy_quote": 1104.189792}, {"ts": 1773150300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 47211.11, "quote_volume": 2218.92217, "trades": 103, "taker_buy_volume": 13661.79, "taker_buy_quote": 642.10413}, {"ts": 1773150360000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 24480.69, "quote_volume": 1150.514352, "trades": 33, "taker_buy_volume": 21058.24, "taker_buy_quote": 989.73728}, {"ts": 1773150420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 36167.78, "quote_volume": 1703.502438, "trades": 7, "taker_buy_volume": 27875.46, "taker_buy_quote": 1312.934166}, {"ts": 1773150540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 22820.51, "quote_volume": 1074.846021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 328.18, "quote_volume": 15.490096, "trades": 1, "taker_buy_volume": 328.18, "taker_buy_quote": 15.490096}, {"ts": 1773150960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 325.8, "quote_volume": 15.34518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 25171.1, "quote_volume": 1185.55881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 19744.42, "quote_volume": 927.98774, "trades": 10, "taker_buy_volume": 2581.63, "taker_buy_quote": 121.33661}, {"ts": 1773151320000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 48118.56, "quote_volume": 2266.627987, "trades": 15, "taker_buy_volume": 45792.03, "taker_buy_quote": 2157.060271}, {"ts": 1773151380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 352.13, "quote_volume": 16.620536, "trades": 1, "taker_buy_volume": 352.13, "taker_buy_quote": 16.620536}, {"ts": 1773151440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14359.87, "quote_volume": 677.785864, "trades": 3, "taker_buy_volume": 14359.87, "taker_buy_quote": 677.785864}, {"ts": 1773151500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 35351.06, "quote_volume": 1672.105138, "trades": 42, "taker_buy_volume": 33687.35, "taker_buy_quote": 1593.411655}, {"ts": 1773151560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 230.8, "quote_volume": 10.91684, "trades": 1, "taker_buy_volume": 230.8, "taker_buy_quote": 10.91684}, {"ts": 1773151620000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 23629.05, "quote_volume": 1115.27856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 26581.42, "quote_volume": 1251.677421, "trades": 8, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1773151740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 29116.5, "quote_volume": 1368.4755, "trades": 35, "taker_buy_volume": 6874.63, "taker_buy_quote": 323.10761}, {"ts": 1773151800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6776.63, "quote_volume": 318.50161, "trades": 27, "taker_buy_volume": 6776.63, "taker_buy_quote": 318.50161}, {"ts": 1773151980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2150.53, "quote_volume": 101.07491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12150.75, "quote_volume": 571.08525, "trades": 17, "taker_buy_volume": 3148.03, "taker_buy_quote": 147.95741}, {"ts": 1773152160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2635.63, "quote_volume": 123.87461, "trades": 10, "taker_buy_volume": 2155.63, "taker_buy_quote": 101.31461}, {"ts": 1773152280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1108.0, "quote_volume": 52.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152460000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 10496.34, "quote_volume": 494.598418, "trades": 10, "taker_buy_volume": 8288.28, "taker_buy_quote": 390.598792}, {"ts": 1773152520000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 14343.3, "quote_volume": 677.093608, "trades": 3, "taker_buy_volume": 14343.3, "taker_buy_quote": 677.093608}, {"ts": 1773152580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12069.74, "quote_volume": 570.898702, "trades": 5, "taker_buy_volume": 9712.03, "taker_buy_quote": 459.379019}, {"ts": 1773152820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 655.35, "quote_volume": 30.998055, "trades": 1, "taker_buy_volume": 655.35, "taker_buy_quote": 30.998055}, {"ts": 1773152880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773153060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3142.67, "quote_volume": 148.648291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773153180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8134.0, "quote_volume": 385.5516, "trades": 7, "taker_buy_volume": 8026.29, "taker_buy_quote": 380.446146}, {"ts": 1773153240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1354.45, "quote_volume": 64.20093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 172263.85, "quote_volume": 8152.223033, "trades": 54, "taker_buy_volume": 37005.21, "taker_buy_quote": 1750.406633}, {"ts": 1773153600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 55520.62, "quote_volume": 2631.677388, "trades": 14, "taker_buy_volume": 52899.34, "taker_buy_quote": 2507.428716}, {"ts": 1773153660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 348.05, "quote_volume": 16.49757, "trades": 2, "taker_buy_volume": 348.05, "taker_buy_quote": 16.49757}, {"ts": 1773153720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773153780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6600.19, "quote_volume": 312.849006, "trades": 22, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773153900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 631.57, "quote_volume": 29.999575, "trades": 1, "taker_buy_volume": 631.57, "taker_buy_quote": 29.999575}, {"ts": 1773154020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5415.02, "quote_volume": 257.21345, "trades": 2, "taker_buy_volume": 5415.02, "taker_buy_quote": 257.21345}, {"ts": 1773154140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7199.63, "quote_volume": 341.982425, "trades": 2, "taker_buy_volume": 7199.63, "taker_buy_quote": 341.982425}, {"ts": 1773154200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154260000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1702.47, "quote_volume": 81.022625, "trades": 4, "taker_buy_volume": 1553.0, "taker_buy_quote": 73.9228}, {"ts": 1773154320000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 42490.8, "quote_volume": 2022.57478, "trades": 14, "taker_buy_volume": 42490.8, "taker_buy_quote": 2022.57478}, {"ts": 1773154380000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 15951.95, "quote_volume": 763.69979, "trades": 9, "taker_buy_volume": 15951.95, "taker_buy_quote": 763.69979}, {"ts": 1773154440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 21222.28, "quote_volume": 1014.424984, "trades": 11, "taker_buy_volume": 1067.95, "taker_buy_quote": 51.04801}, {"ts": 1773154500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1773154560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12353.94, "quote_volume": 591.753726, "trades": 27, "taker_buy_volume": 889.58, "taker_buy_quote": 42.610882}, {"ts": 1773154620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 314.09, "quote_volume": 15.044911, "trades": 2, "taker_buy_volume": 314.09, "taker_buy_quote": 15.044911}, {"ts": 1773154680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 65545.94, "quote_volume": 3139.650526, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5664.0, "quote_volume": 270.7392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1773154860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 428.87, "quote_volume": 20.542873, "trades": 1, "taker_buy_volume": 428.87, "taker_buy_quote": 20.542873}, {"ts": 1773154920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 291.68, "quote_volume": 13.971472, "trades": 2, "taker_buy_volume": 291.68, "taker_buy_quote": 13.971472}, {"ts": 1773154980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1773155100000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 25147.44, "quote_volume": 1202.437484, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 23172.83, "quote_volume": 1105.343991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.0476, "high": 0.0476, "low": 0.0473, "close": 0.0474, "volume": 104839.23, "quote_volume": 4980.933986, "trades": 68, "taker_buy_volume": 6599.57, "taker_buy_quote": 313.199718}, {"ts": 1773155580000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 52985.14, "quote_volume": 2511.578931, "trades": 19, "taker_buy_volume": 52750.66, "taker_buy_quote": 2500.477279}, {"ts": 1773155640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 158.96, "quote_volume": 7.534704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 234.48, "quote_volume": 11.101652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773155880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773156120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10044.48, "quote_volume": 476.108352, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773156240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18017.02, "quote_volume": 855.80845, "trades": 23, "taker_buy_volume": 14218.76, "taker_buy_quote": 675.3911}, {"ts": 1773156420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 180.17, "quote_volume": 8.540058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773156540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6974.26, "quote_volume": 331.27735, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4601.81, "quote_volume": 218.606782, "trades": 22, "taker_buy_volume": 208.07, "taker_buy_quote": 9.904132}, {"ts": 1773156840000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 101842.4, "quote_volume": 4827.745686, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 46465.94, "quote_volume": 2202.485556, "trades": 18, "taker_buy_volume": 46465.94, "taker_buy_quote": 2202.485556}, {"ts": 1773156960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4138.0, "quote_volume": 196.555, "trades": 4, "taker_buy_volume": 4138.0, "taker_buy_quote": 196.555}, {"ts": 1773157080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 389.47, "quote_volume": 18.499825, "trades": 1, "taker_buy_volume": 389.47, "taker_buy_quote": 18.499825}, {"ts": 1773157200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 30528.13, "quote_volume": 1447.033362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 24679.83, "quote_volume": 1167.355959, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8154.18, "quote_volume": 386.508132, "trades": 8, "taker_buy_volume": 8154.18, "taker_buy_quote": 386.508132}, {"ts": 1773157740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6081.01, "quote_volume": 288.847975, "trades": 9, "taker_buy_volume": 6081.01, "taker_buy_quote": 288.847975}, {"ts": 1773157800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10379.47, "quote_volume": 493.024825, "trades": 5, "taker_buy_volume": 10379.47, "taker_buy_quote": 493.024825}, {"ts": 1773157860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4286.26, "quote_volume": 203.59735, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773158160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2153.01, "quote_volume": 102.483276, "trades": 2, "taker_buy_volume": 2153.01, "taker_buy_quote": 102.483276}, {"ts": 1773158340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 215.99, "quote_volume": 10.281124, "trades": 1, "taker_buy_volume": 215.99, "taker_buy_quote": 10.281124}, {"ts": 1773158400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 6222.86, "quote_volume": 295.621831, "trades": 26, "taker_buy_volume": 1618.59, "taker_buy_quote": 76.919006}, {"ts": 1773158580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 298.17, "quote_volume": 14.192892, "trades": 1, "taker_buy_volume": 298.17, "taker_buy_quote": 14.192892}, {"ts": 1773158640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773158760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 255.12, "quote_volume": 12.1182, "trades": 2, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773158940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1143.0, "quote_volume": 54.2925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1552.13, "quote_volume": 73.881388, "trades": 1, "taker_buy_volume": 1552.13, "taker_buy_quote": 73.881388}, {"ts": 1773159060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 264.0, "quote_volume": 12.5664, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 12.5664}, {"ts": 1773159120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 43086.0, "quote_volume": 2050.8936, "trades": 8, "taker_buy_volume": 43086.0, "taker_buy_quote": 2050.8936}, {"ts": 1773159180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 14735.42, "quote_volume": 701.405992, "trades": 38, "taker_buy_volume": 2830.26, "taker_buy_quote": 134.720376}, {"ts": 1773159240000, "open": 0.0476, "high": 0.0476, "low": 0.0472, "close": 0.0473, "volume": 332297.92, "quote_volume": 15751.781653, "trades": 48, "taker_buy_volume": 34096.23, "taker_buy_quote": 1617.81288}, {"ts": 1773159300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 33367.7, "quote_volume": 1582.477105, "trades": 31, "taker_buy_volume": 21873.37, "taker_buy_quote": 1037.645863}, {"ts": 1773159480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1008.21, "quote_volume": 47.889975, "trades": 1, "taker_buy_volume": 1008.21, "taker_buy_quote": 47.889975}, {"ts": 1773159600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 263.0, "quote_volume": 12.4925, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 12.4925}, {"ts": 1773159900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 45670.86, "quote_volume": 2169.36585, "trades": 30, "taker_buy_volume": 19516.59, "taker_buy_quote": 927.038025}, {"ts": 1773159960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 328.26, "quote_volume": 15.59235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1109.37, "quote_volume": 52.695075, "trades": 2, "taker_buy_volume": 1001.89, "taker_buy_quote": 47.589775}, {"ts": 1773160080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 328.26, "quote_volume": 15.59235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2357.48, "quote_volume": 111.9803, "trades": 3, "taker_buy_volume": 2357.48, "taker_buy_quote": 111.9803}, {"ts": 1773160440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1530.26, "quote_volume": 72.68735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160560000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1325.14, "quote_volume": 62.835435, "trades": 2, "taker_buy_volume": 237.99, "taker_buy_quote": 11.304525}, {"ts": 1773160620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 23514.2, "quote_volume": 1114.560221, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6651.6, "quote_volume": 314.62068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 19228.89, "quote_volume": 907.805277, "trades": 7, "taker_buy_volume": 3018.59, "taker_buy_quote": 142.679117}, {"ts": 1773161340000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 10153.9, "quote_volume": 479.217674, "trades": 36, "taker_buy_volume": 8900.68, "taker_buy_quote": 420.112096}, {"ts": 1773161400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 777.42, "quote_volume": 36.761149, "trades": 3, "taker_buy_volume": 777.42, "taker_buy_quote": 36.761149}, {"ts": 1773161520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3705.3, "quote_volume": 175.26069, "trades": 1, "taker_buy_volume": 3705.3, "taker_buy_quote": 175.26069}, {"ts": 1773161580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1514.05, "quote_volume": 71.614565, "trades": 2, "taker_buy_volume": 1514.05, "taker_buy_quote": 71.614565}, {"ts": 1773161640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3593.77, "quote_volume": 169.985321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 10349.75, "quote_volume": 490.567356, "trades": 9, "taker_buy_volume": 10349.75, "taker_buy_quote": 490.567356}, {"ts": 1773162120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7544.03, "quote_volume": 357.587022, "trades": 34, "taker_buy_volume": 705.55, "taker_buy_quote": 33.44307}, {"ts": 1773162180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 121.87, "quote_volume": 5.764451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 951.46, "quote_volume": 45.004058, "trades": 2, "taker_buy_volume": 951.46, "taker_buy_quote": 45.004058}, {"ts": 1773163620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18154.06, "quote_volume": 858.687038, "trades": 4, "taker_buy_volume": 18154.06, "taker_buy_quote": 858.687038}, {"ts": 1773163800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 223.32, "quote_volume": 10.563036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 12568.31, "quote_volume": 595.737894, "trades": 3, "taker_buy_volume": 12568.31, "taker_buy_quote": 595.737894}, {"ts": 1773163980000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 12511.16, "quote_volume": 593.055704, "trades": 37, "taker_buy_volume": 267.2, "taker_buy_quote": 12.692}, {"ts": 1773164040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164160000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 4287.19, "quote_volume": 203.225506, "trades": 21, "taker_buy_volume": 234.71, "taker_buy_quote": 11.137954}, {"ts": 1773164220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9620.37, "quote_volume": 456.967575, "trades": 9, "taker_buy_volume": 9512.89, "taker_buy_quote": 451.862275}, {"ts": 1773164520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 29470.25, "quote_volume": 1399.836875, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 322.22, "quote_volume": 15.30545, "trades": 3, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773164820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 15441.11, "quote_volume": 733.452725, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164880000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 15259.48, "quote_volume": 726.573934, "trades": 7, "taker_buy_volume": 13032.6, "taker_buy_quote": 620.574446}, {"ts": 1773164940000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 62247.72, "quote_volume": 2963.24017, "trades": 11, "taker_buy_volume": 130.17, "taker_buy_quote": 6.209109}, {"ts": 1773165000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 47252.9, "quote_volume": 2245.68875, "trades": 8, "taker_buy_volume": 47145.64, "taker_buy_quote": 2240.5939}, {"ts": 1773165660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2163.69, "quote_volume": 102.775275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 351.56, "quote_volume": 16.734256, "trades": 1, "taker_buy_volume": 351.56, "taker_buy_quote": 16.734256}, {"ts": 1773165840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 15589.89, "quote_volume": 742.078764, "trades": 5, "taker_buy_volume": 13898.91, "taker_buy_quote": 661.588116}, {"ts": 1773165900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2357.03, "quote_volume": 112.194628, "trades": 2, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773165960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3174.26, "quote_volume": 150.77735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 11000.3, "quote_volume": 522.348626, "trades": 4, "taker_buy_volume": 9344.06, "taker_buy_quote": 443.84285}, {"ts": 1773166320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 36669.68, "quote_volume": 1738.980221, "trades": 41, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773166500000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 474.41, "quote_volume": 22.450364, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773166560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8439.58, "quote_volume": 400.88005, "trades": 3, "taker_buy_volume": 8439.58, "taker_buy_quote": 400.88005}, {"ts": 1773166680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 328.26, "quote_volume": 15.59235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 30267.13, "quote_volume": 1433.357006, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166800000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 22117.48, "quote_volume": 1048.357781, "trades": 7, "taker_buy_volume": 22117.48, "taker_buy_quote": 1048.357781}, {"ts": 1773166860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 911.74, "quote_volume": 43.216476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 10115.86, "quote_volume": 479.479064, "trades": 37, "taker_buy_volume": 9404.71, "taker_buy_quote": 445.783254}, {"ts": 1773166980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5236.98, "quote_volume": 248.232852, "trades": 7, "taker_buy_volume": 5236.98, "taker_buy_quote": 248.232852}, {"ts": 1773167040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4566.0, "quote_volume": 216.885, "trades": 3, "taker_buy_volume": 4566.0, "taker_buy_quote": 216.885}, {"ts": 1773167340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 874.95, "quote_volume": 41.560125, "trades": 2, "taker_buy_volume": 874.95, "taker_buy_quote": 41.560125}, {"ts": 1773167400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7045.74, "quote_volume": 334.67265, "trades": 23, "taker_buy_volume": 324.48, "taker_buy_quote": 15.4128}, {"ts": 1773167460000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 20127.77, "quote_volume": 958.092555, "trades": 11, "taker_buy_volume": 18242.94, "taker_buy_quote": 868.374647}, {"ts": 1773167520000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 53772.77, "quote_volume": 2565.379539, "trades": 31, "taker_buy_volume": 4184.1, "taker_buy_quote": 199.99998}, {"ts": 1773167580000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 25285.34, "quote_volume": 1203.357826, "trades": 25, "taker_buy_volume": 251.17, "taker_buy_quote": 11.980809}, {"ts": 1773167640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 6662.95, "quote_volume": 315.901456, "trades": 6, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773167760000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 34531.8, "quote_volume": 1643.102077, "trades": 36, "taker_buy_volume": 21709.45, "taker_buy_quote": 1034.029749}, {"ts": 1773167820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 943.82, "quote_volume": 44.83145, "trades": 1, "taker_buy_volume": 943.82, "taker_buy_quote": 44.83145}, {"ts": 1773167880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3370.6, "quote_volume": 160.1035, "trades": 3, "taker_buy_volume": 3370.6, "taker_buy_quote": 160.1035}, {"ts": 1773167940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 918.3, "quote_volume": 43.61925, "trades": 1, "taker_buy_volume": 918.3, "taker_buy_quote": 43.61925}, {"ts": 1773168060000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 1318.3, "quote_volume": 62.58735, "trades": 2, "taker_buy_volume": 999.3, "taker_buy_quote": 47.46675}, {"ts": 1773168120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2353.36, "quote_volume": 111.549264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 215.19, "quote_volume": 10.200006, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773168300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168420000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 15019.97, "quote_volume": 711.1463, "trades": 25, "taker_buy_volume": 6306.71, "taker_buy_quote": 298.938054}, {"ts": 1773168480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 957.55, "quote_volume": 45.292115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 905.51, "quote_volume": 42.921174, "trades": 1, "taker_buy_volume": 905.51, "taker_buy_quote": 42.921174}, {"ts": 1773168600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1015.09, "quote_volume": 48.115266, "trades": 3, "taker_buy_volume": 1015.09, "taker_buy_quote": 48.115266}, {"ts": 1773168660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 140.65, "quote_volume": 6.66681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 234.48, "quote_volume": 11.101652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773169200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1572.61, "quote_volume": 74.541714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 682.59, "quote_volume": 32.423025, "trades": 2, "taker_buy_volume": 682.59, "taker_buy_quote": 32.423025}, {"ts": 1773169380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2700.0, "quote_volume": 128.25, "trades": 14, "taker_buy_volume": 214.74, "taker_buy_quote": 10.20015}, {"ts": 1773169500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 31004.99, "quote_volume": 1469.19518, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 22976.39, "quote_volume": 1089.049881, "trades": 4, "taker_buy_volume": 22666.34, "taker_buy_quote": 1074.384516}, {"ts": 1773169680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 886.56, "quote_volume": 42.022944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2357.48, "quote_volume": 111.744552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 531.4, "quote_volume": 25.13522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 21056.13, "quote_volume": 998.060562, "trades": 6, "taker_buy_volume": 18806.13, "taker_buy_quote": 891.410562}, {"ts": 1773170280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 19235.29, "quote_volume": 909.829217, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 37269.02, "quote_volume": 1758.478142, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 10810.31, "quote_volume": 510.029312, "trades": 23, "taker_buy_volume": 2565.17, "taker_buy_quote": 121.076024}, {"ts": 1773170640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 831.69, "quote_volume": 39.255768, "trades": 1, "taker_buy_volume": 831.69, "taker_buy_quote": 39.255768}, {"ts": 1773170700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12349.92, "quote_volume": 581.681232, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 123.5, "quote_volume": 5.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1675.07, "quote_volume": 78.895797, "trades": 5, "taker_buy_volume": 216.57, "taker_buy_quote": 10.200447}, {"ts": 1773170940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6774.88, "quote_volume": 318.41936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2565.63, "quote_volume": 120.58461, "trades": 3, "taker_buy_volume": 2565.63, "taker_buy_quote": 120.58461}, {"ts": 1773171240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 6361.0, "quote_volume": 298.34174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2358.63, "quote_volume": 110.85561, "trades": 2, "taker_buy_volume": 2358.63, "taker_buy_quote": 110.85561}, {"ts": 1773171480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 27379.75, "quote_volume": 1289.586225, "trades": 7, "taker_buy_volume": 25171.69, "taker_buy_quote": 1185.586599}, {"ts": 1773171660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 15438.48, "quote_volume": 727.152408, "trades": 18, "taker_buy_volume": 14594.73, "taker_buy_quote": 687.411783}, {"ts": 1773171720000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 12488.01, "quote_volume": 588.633448, "trades": 8, "taker_buy_volume": 8497.43, "taker_buy_quote": 400.991813}, {"ts": 1773171780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4834.86, "quote_volume": 228.205392, "trades": 1, "taker_buy_volume": 4834.86, "taker_buy_quote": 228.205392}, {"ts": 1773171840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4830.02, "quote_volume": 227.01094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 134368.89, "quote_volume": 6306.896074, "trades": 82, "taker_buy_volume": 379.0, "taker_buy_quote": 17.7751}, {"ts": 1773172380000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 66319.99, "quote_volume": 3109.986257, "trades": 32, "taker_buy_volume": 48855.85, "taker_buy_quote": 2291.339365}, {"ts": 1773172440000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2206.15, "quote_volume": 103.667236, "trades": 2, "taker_buy_volume": 1988.01, "taker_buy_quote": 93.43647}, {"ts": 1773172500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 22509.25, "quote_volume": 1057.93475, "trades": 7, "taker_buy_volume": 22509.25, "taker_buy_quote": 1057.93475}, {"ts": 1773172620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 205.55, "quote_volume": 9.66085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 30617.9, "quote_volume": 1441.906753, "trades": 22, "taker_buy_volume": 24154.53, "taker_buy_quote": 1137.678363}, {"ts": 1773172920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6970.47, "quote_volume": 328.309137, "trades": 8, "taker_buy_volume": 6970.47, "taker_buy_quote": 328.309137}, {"ts": 1773172980000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 10352.66, "quote_volume": 487.634563, "trades": 37, "taker_buy_volume": 242.77, "taker_buy_quote": 11.458744}, {"ts": 1773173040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 40301.88, "quote_volume": 1898.218548, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1632.17, "quote_volume": 76.981669, "trades": 3, "taker_buy_volume": 1064.62, "taker_buy_quote": 50.250064}, {"ts": 1773173340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3392.17, "quote_volume": 159.771207, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2896.4, "quote_volume": 136.42044, "trades": 6, "taker_buy_volume": 646.4, "taker_buy_quote": 30.44544}, {"ts": 1773174000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 37026.71, "quote_volume": 1743.958041, "trades": 21, "taker_buy_volume": 16757.36, "taker_buy_quote": 789.271656}, {"ts": 1773174060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 96670.62, "quote_volume": 4555.200802, "trades": 78, "taker_buy_volume": 30870.8, "taker_buy_quote": 1456.02928}, {"ts": 1773174180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 839.64, "quote_volume": 39.631008, "trades": 1, "taker_buy_volume": 839.64, "taker_buy_quote": 39.631008}, {"ts": 1773174480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 993.37, "quote_volume": 46.887064, "trades": 2, "taker_buy_volume": 993.37, "taker_buy_quote": 46.887064}, {"ts": 1773174540000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2322.65, "quote_volume": 109.874045, "trades": 7, "taker_buy_volume": 1788.94, "taker_buy_quote": 84.629562}, {"ts": 1773174600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3643.93, "quote_volume": 172.357889, "trades": 4, "taker_buy_volume": 3643.93, "taker_buy_quote": 172.357889}, {"ts": 1773174660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12384.92, "quote_volume": 585.806716, "trades": 7, "taker_buy_volume": 12384.92, "taker_buy_quote": 585.806716}, {"ts": 1773174720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 959.44, "quote_volume": 45.477456, "trades": 1, "taker_buy_volume": 959.44, "taker_buy_quote": 45.477456}, {"ts": 1773174840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 929.22, "quote_volume": 44.045028, "trades": 1, "taker_buy_volume": 929.22, "taker_buy_quote": 44.045028}, {"ts": 1773175020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 847.95, "quote_volume": 40.19283, "trades": 2, "taker_buy_volume": 847.95, "taker_buy_quote": 40.19283}, {"ts": 1773175080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 894.73, "quote_volume": 42.410202, "trades": 1, "taker_buy_volume": 894.73, "taker_buy_quote": 42.410202}, {"ts": 1773175140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 996.14, "quote_volume": 47.217036, "trades": 1, "taker_buy_volume": 996.14, "taker_buy_quote": 47.217036}, {"ts": 1773175380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1018.98, "quote_volume": 48.299652, "trades": 1, "taker_buy_volume": 1018.98, "taker_buy_quote": 48.299652}, {"ts": 1773175440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 897.4, "quote_volume": 42.53676, "trades": 1, "taker_buy_volume": 897.4, "taker_buy_quote": 42.53676}, {"ts": 1773175500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1103.87, "quote_volume": 52.323438, "trades": 1, "taker_buy_volume": 1103.87, "taker_buy_quote": 52.323438}, {"ts": 1773175560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1001.65, "quote_volume": 47.47821, "trades": 1, "taker_buy_volume": 1001.65, "taker_buy_quote": 47.47821}, {"ts": 1773175620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1532.49, "quote_volume": 72.640026, "trades": 3, "taker_buy_volume": 1532.49, "taker_buy_quote": 72.640026}, {"ts": 1773175680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773175740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4743.48, "quote_volume": 224.840952, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1009.29, "quote_volume": 47.840346, "trades": 1, "taker_buy_volume": 1009.29, "taker_buy_quote": 47.840346}, {"ts": 1773175860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 982.39, "quote_volume": 46.565286, "trades": 1, "taker_buy_volume": 982.39, "taker_buy_quote": 46.565286}, {"ts": 1773175920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1008.4, "quote_volume": 47.79816, "trades": 2, "taker_buy_volume": 900.69, "taker_buy_quote": 42.692706}, {"ts": 1773175980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1071.14, "quote_volume": 50.772036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 70856.19, "quote_volume": 3356.238164, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1429.0, "quote_volume": 67.5917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 47577.44, "quote_volume": 2256.842756, "trades": 32, "taker_buy_volume": 41736.44, "taker_buy_quote": 1979.979356}, {"ts": 1773176520000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2224.29, "quote_volume": 105.499049, "trades": 4, "taker_buy_volume": 2224.29, "taker_buy_quote": 105.499049}, {"ts": 1773176580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3173.16, "quote_volume": 150.7251, "trades": 10, "taker_buy_volume": 3173.16, "taker_buy_quote": 150.7251}, {"ts": 1773176700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 144.43, "quote_volume": 6.845982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 135.0, "quote_volume": 6.4125, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 6.4125}, {"ts": 1773177000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1831.16, "quote_volume": 86.9801, "trades": 2, "taker_buy_volume": 1831.16, "taker_buy_quote": 86.9801}, {"ts": 1773177060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1174.07, "quote_volume": 55.768325, "trades": 3, "taker_buy_volume": 1174.07, "taker_buy_quote": 55.768325}, {"ts": 1773177120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1786.68, "quote_volume": 84.8673, "trades": 4, "taker_buy_volume": 1679.42, "taker_buy_quote": 79.77245}, {"ts": 1773177180000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 768.74, "quote_volume": 36.52795, "trades": 5, "taker_buy_volume": 235.48, "taker_buy_quote": 11.1981}, {"ts": 1773177240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 235.48, "quote_volume": 11.1981, "trades": 2, "taker_buy_volume": 235.48, "taker_buy_quote": 11.1981}, {"ts": 1773177360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 560.25, "quote_volume": 26.6679, "trades": 2, "taker_buy_volume": 560.25, "taker_buy_quote": 26.6679}, {"ts": 1773177480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2961.03, "quote_volume": 140.945028, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4841.52, "quote_volume": 230.469052, "trades": 7, "taker_buy_volume": 4841.52, "taker_buy_quote": 230.469052}, {"ts": 1773177840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1780.48, "quote_volume": 84.750848, "trades": 4, "taker_buy_volume": 1545.0, "taker_buy_quote": 73.542}, {"ts": 1773177900000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 53454.67, "quote_volume": 2537.967376, "trades": 55, "taker_buy_volume": 602.0, "taker_buy_quote": 28.595}, {"ts": 1773177960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 320.73, "quote_volume": 15.234675, "trades": 1, "taker_buy_volume": 320.73, "taker_buy_quote": 15.234675}, {"ts": 1773178020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5304.4, "quote_volume": 251.42856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7327.41, "quote_volume": 346.586493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 227.94, "quote_volume": 10.781562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6710.92, "quote_volume": 317.426516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10132.82, "quote_volume": 479.282386, "trades": 40, "taker_buy_volume": 10132.82, "taker_buy_quote": 479.282386}, {"ts": 1773178560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2345.75, "quote_volume": 110.7194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2325.38, "quote_volume": 109.990474, "trades": 8, "taker_buy_volume": 2325.38, "taker_buy_quote": 109.990474}, {"ts": 1773178920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 21818.51, "quote_volume": 1026.259968, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 31671.61, "quote_volume": 1488.142402, "trades": 4, "taker_buy_volume": 27438.93, "taker_buy_quote": 1289.62971}, {"ts": 1773179340000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 796.75, "quote_volume": 37.430919, "trades": 2, "taker_buy_volume": 316.72, "taker_buy_quote": 14.917512}, {"ts": 1773179400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 29183.17, "quote_volume": 1368.690673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 175.1, "quote_volume": 8.21219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12861.08, "quote_volume": 604.47076, "trades": 3, "taker_buy_volume": 12752.68, "taker_buy_quote": 599.37596}, {"ts": 1773179700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 128.61, "quote_volume": 6.04467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 562.4, "quote_volume": 26.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 29594.23, "quote_volume": 1387.033186, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 107.9, "quote_volume": 5.0713, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 5.0713}, {"ts": 1773179940000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 237.63, "quote_volume": 11.131947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 28607.91, "quote_volume": 1344.57177, "trades": 18, "taker_buy_volume": 28607.91, "taker_buy_quote": 1344.57177}, {"ts": 1773180120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 23460.49, "quote_volume": 1102.64303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 375.36, "quote_volume": 17.604384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3853.64, "quote_volume": 180.722115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3957.44, "quote_volume": 185.99968, "trades": 16, "taker_buy_volume": 3957.44, "taker_buy_quote": 185.99968}, {"ts": 1773180600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1773180720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1765.86, "quote_volume": 82.818834, "trades": 7, "taker_buy_volume": 1765.86, "taker_buy_quote": 82.818834}, {"ts": 1773180840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 13358.71, "quote_volume": 627.85937, "trades": 2, "taker_buy_volume": 13358.71, "taker_buy_quote": 627.85937}, {"ts": 1773181440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2033.53, "quote_volume": 95.824876, "trades": 3, "taker_buy_volume": 2033.53, "taker_buy_quote": 95.824876}, {"ts": 1773181560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 773.28, "quote_volume": 36.460271, "trades": 2, "taker_buy_volume": 387.83, "taker_buy_quote": 18.305576}, {"ts": 1773181680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2118.64, "quote_volume": 99.999808, "trades": 1, "taker_buy_volume": 2118.64, "taker_buy_quote": 99.999808}, {"ts": 1773181800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3457.33, "quote_volume": 162.840243, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 286.32, "quote_volume": 13.485672, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1773182340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 924.17, "quote_volume": 43.620824, "trades": 2, "taker_buy_volume": 924.17, "taker_buy_quote": 43.620824}, {"ts": 1773182460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 744.0, "quote_volume": 35.1912, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 35.1912}, {"ts": 1773182520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 848.4, "quote_volume": 40.12932, "trades": 1, "taker_buy_volume": 848.4, "taker_buy_quote": 40.12932}, {"ts": 1773182580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 882.18, "quote_volume": 41.727114, "trades": 1, "taker_buy_volume": 882.18, "taker_buy_quote": 41.727114}, {"ts": 1773182700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2477.07, "quote_volume": 117.165411, "trades": 6, "taker_buy_volume": 2369.36, "taker_buy_quote": 112.070728}, {"ts": 1773182880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 926.12, "quote_volume": 43.805476, "trades": 1, "taker_buy_volume": 926.12, "taker_buy_quote": 43.805476}, {"ts": 1773182940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 878.67, "quote_volume": 41.561091, "trades": 1, "taker_buy_volume": 878.67, "taker_buy_quote": 41.561091}, {"ts": 1773183000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1211.59, "quote_volume": 57.308207, "trades": 2, "taker_buy_volume": 1211.59, "taker_buy_quote": 57.308207}, {"ts": 1773183060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1161.98, "quote_volume": 54.961654, "trades": 2, "taker_buy_volume": 1161.98, "taker_buy_quote": 54.961654}, {"ts": 1773183120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10165.23, "quote_volume": 480.815379, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 976.77, "quote_volume": 46.201221, "trades": 2, "taker_buy_volume": 868.83, "taker_buy_quote": 41.095659}, {"ts": 1773183300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 816.08, "quote_volume": 38.682192, "trades": 1, "taker_buy_volume": 816.08, "taker_buy_quote": 38.682192}, {"ts": 1773183480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9879.56, "quote_volume": 467.303188, "trades": 8, "taker_buy_volume": 7404.79, "taker_buy_quote": 350.246567}, {"ts": 1773183540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1202.19, "quote_volume": 56.863587, "trades": 1, "taker_buy_volume": 1202.19, "taker_buy_quote": 56.863587}, {"ts": 1773183660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1473.83, "quote_volume": 69.712159, "trades": 3, "taker_buy_volume": 1365.89, "taker_buy_quote": 64.606597}, {"ts": 1773183720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 690.62, "quote_volume": 32.735388, "trades": 1, "taker_buy_volume": 690.62, "taker_buy_quote": 32.735388}, {"ts": 1773183780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773184080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4760.25, "quote_volume": 225.159825, "trades": 4, "taker_buy_volume": 287.53, "taker_buy_quote": 13.600169}, {"ts": 1773184140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 796.69, "quote_volume": 37.683437, "trades": 1, "taker_buy_volume": 796.69, "taker_buy_quote": 37.683437}, {"ts": 1773184440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 866.63, "quote_volume": 40.991599, "trades": 1, "taker_buy_volume": 866.63, "taker_buy_quote": 40.991599}, {"ts": 1773184500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 928.8, "quote_volume": 43.93224, "trades": 3, "taker_buy_volume": 928.8, "taker_buy_quote": 43.93224}, {"ts": 1773184560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773184800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 46396.27, "quote_volume": 2189.658183, "trades": 37, "taker_buy_volume": 10668.0, "taker_buy_quote": 503.5296}, {"ts": 1773185280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 468.66, "quote_volume": 22.120752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8379.76, "quote_volume": 396.362648, "trades": 5, "taker_buy_volume": 8272.05, "taker_buy_quote": 391.267965}, {"ts": 1773185520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 921.09, "quote_volume": 43.567557, "trades": 1, "taker_buy_volume": 921.09, "taker_buy_quote": 43.567557}, {"ts": 1773185580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 965.9, "quote_volume": 45.68707, "trades": 1, "taker_buy_volume": 965.9, "taker_buy_quote": 45.68707}, {"ts": 1773185640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 985.65, "quote_volume": 46.621245, "trades": 2, "taker_buy_volume": 877.71, "taker_buy_quote": 41.515683}, {"ts": 1773185700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1314.24, "quote_volume": 62.163552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3761.0, "quote_volume": 178.2714, "trades": 1, "taker_buy_volume": 3761.0, "taker_buy_quote": 178.2714}, {"ts": 1773186900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2236.71, "quote_volume": 106.020054, "trades": 4, "taker_buy_volume": 2236.71, "taker_buy_quote": 106.020054}, {"ts": 1773187200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 112335.89, "quote_volume": 5313.173168, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 62337.54, "quote_volume": 2942.635371, "trades": 47, "taker_buy_volume": 62337.54, "taker_buy_quote": 2942.635371}, {"ts": 1773187560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 871.0, "quote_volume": 41.1983, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 41.1983}, {"ts": 1773187740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 28187.45, "quote_volume": 1333.266385, "trades": 6, "taker_buy_volume": 28187.45, "taker_buy_quote": 1333.266385}, {"ts": 1773187800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.71, "quote_volume": 122.162183, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773187860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12317.22, "quote_volume": 582.604506, "trades": 5, "taker_buy_volume": 12317.22, "taker_buy_quote": 582.604506}, {"ts": 1773187920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4806.71, "quote_volume": 227.357383, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17333.77, "quote_volume": 819.887321, "trades": 5, "taker_buy_volume": 17333.77, "taker_buy_quote": 819.887321}, {"ts": 1773188580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.71, "quote_volume": 122.162183, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773188760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17699.27, "quote_volume": 837.175471, "trades": 6, "taker_buy_volume": 17699.27, "taker_buy_quote": 837.175471}, {"ts": 1773188880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 30736.69, "quote_volume": 1452.244637, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4147.0, "quote_volume": 196.1531, "trades": 2, "taker_buy_volume": 4147.0, "taker_buy_quote": 196.1531}, {"ts": 1773189300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 160316.11, "quote_volume": 7583.08308, "trades": 21, "taker_buy_volume": 155197.78, "taker_buy_quote": 7340.986071}, {"ts": 1773189420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12439.45, "quote_volume": 588.385985, "trades": 5, "taker_buy_volume": 10864.3, "taker_buy_quote": 513.88139}, {"ts": 1773189480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5859.56, "quote_volume": 277.157188, "trades": 15, "taker_buy_volume": 153.0, "taker_buy_quote": 7.2369}, {"ts": 1773189540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 229.0, "quote_volume": 10.8317, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 10.8317}, {"ts": 1773189720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2114.16, "quote_volume": 99.999768, "trades": 2, "taker_buy_volume": 2114.16, "taker_buy_quote": 99.999768}, {"ts": 1773189960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 248.0, "quote_volume": 11.7304, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 11.7304}, {"ts": 1773190200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 15062.82, "quote_volume": 712.471386, "trades": 5, "taker_buy_volume": 15062.82, "taker_buy_quote": 712.471386}, {"ts": 1773190260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 726.41, "quote_volume": 34.359193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 978.83, "quote_volume": 46.298659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11635.57, "quote_volume": 550.362461, "trades": 5, "taker_buy_volume": 11635.57, "taker_buy_quote": 550.362461}, {"ts": 1773190920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1326.47, "quote_volume": 62.742031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.71, "quote_volume": 122.162183, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773191220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3532.66, "quote_volume": 167.094818, "trades": 1, "taker_buy_volume": 3532.66, "taker_buy_quote": 167.094818}, {"ts": 1773191280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 33472.43, "quote_volume": 1579.898696, "trades": 58, "taker_buy_volume": 2462.14, "taker_buy_quote": 116.213008}, {"ts": 1773191340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 17104.17, "quote_volume": 805.606407, "trades": 8, "taker_buy_volume": 120.61, "taker_buy_quote": 5.680731}, {"ts": 1773191760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3124.53, "quote_volume": 146.85291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 629.04, "quote_volume": 29.56488, "trades": 1, "taker_buy_volume": 629.04, "taker_buy_quote": 29.56488}, {"ts": 1773193080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1011.91, "quote_volume": 47.55977, "trades": 1, "taker_buy_volume": 1011.91, "taker_buy_quote": 47.55977}, {"ts": 1773193260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 217.03, "quote_volume": 10.20041, "trades": 2, "taker_buy_volume": 217.03, "taker_buy_quote": 10.20041}, {"ts": 1773193320000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 2508.4, "quote_volume": 117.6548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 547.71, "quote_volume": 25.74237, "trades": 1, "taker_buy_volume": 547.71, "taker_buy_quote": 25.74237}, {"ts": 1773193500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 659.63, "quote_volume": 31.00261, "trades": 2, "taker_buy_volume": 659.63, "taker_buy_quote": 31.00261}, {"ts": 1773193620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1001.27, "quote_volume": 47.159817, "trades": 1, "taker_buy_volume": 1001.27, "taker_buy_quote": 47.159817}, {"ts": 1773193860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2118.64, "quote_volume": 99.57608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 464.76, "quote_volume": 21.84372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6752.41, "quote_volume": 317.36327, "trades": 5, "taker_buy_volume": 6752.41, "taker_buy_quote": 317.36327}, {"ts": 1773194460000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1285.55, "quote_volume": 60.388713, "trades": 3, "taker_buy_volume": 964.18, "taker_buy_quote": 45.31646}, {"ts": 1773194520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1241.41, "quote_volume": 58.34627, "trades": 2, "taker_buy_volume": 1241.41, "taker_buy_quote": 58.34627}, {"ts": 1773194580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9009.94, "quote_volume": 422.566186, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 233.8, "quote_volume": 10.96522, "trades": 2, "taker_buy_volume": 233.8, "taker_buy_quote": 10.96522}, {"ts": 1773194820000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 7207.08, "quote_volume": 337.481907, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2171.74, "quote_volume": 101.637432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 257.84, "quote_volume": 12.092696, "trades": 1, "taker_buy_volume": 257.84, "taker_buy_quote": 12.092696}, {"ts": 1773195420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 2464.47, "quote_volume": 115.112162, "trades": 2, "taker_buy_volume": 214.13, "taker_buy_quote": 10.021284}, {"ts": 1773195840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1788.09, "quote_volume": 83.682612, "trades": 2, "taker_buy_volume": 1788.09, "taker_buy_quote": 83.682612}, {"ts": 1773195900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773196020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1745.02, "quote_volume": 81.666936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 106.83, "quote_volume": 4.999644, "trades": 1, "taker_buy_volume": 106.83, "taker_buy_quote": 4.999644}, {"ts": 1773196500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773196620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 522.84, "quote_volume": 24.468912, "trades": 3, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1773196680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773196800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1692.86, "quote_volume": 79.225848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773197400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 7805.0, "quote_volume": 364.784286, "trades": 4, "taker_buy_volume": 324.0, "taker_buy_quote": 15.1632}, {"ts": 1773197520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 324.0, "quote_volume": 15.1632, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 15.1632}, {"ts": 1773197580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7778.0, "quote_volume": 364.7882, "trades": 9, "taker_buy_volume": 7778.0, "taker_buy_quote": 364.7882}, {"ts": 1773197820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1509.66, "quote_volume": 70.788174, "trades": 3, "taker_buy_volume": 1360.86, "taker_buy_quote": 63.824334}, {"ts": 1773197940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 23770.61, "quote_volume": 1114.841609, "trades": 6, "taker_buy_volume": 23770.61, "taker_buy_quote": 1114.841609}, {"ts": 1773198000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3110.0, "quote_volume": 145.548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1547.86, "quote_volume": 72.594634, "trades": 2, "taker_buy_volume": 1547.86, "taker_buy_quote": 72.594634}, {"ts": 1773198420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 470.82, "quote_volume": 22.081458, "trades": 1, "taker_buy_volume": 470.82, "taker_buy_quote": 22.081458}, {"ts": 1773198480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2648.81, "quote_volume": 124.229189, "trades": 3, "taker_buy_volume": 2648.81, "taker_buy_quote": 124.229189}, {"ts": 1773198960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 798.29, "quote_volume": 37.439801, "trades": 2, "taker_buy_volume": 798.29, "taker_buy_quote": 37.439801}, {"ts": 1773199200000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1309.91, "quote_volume": 61.384779, "trades": 2, "taker_buy_volume": 809.91, "taker_buy_quote": 37.984779}, {"ts": 1773199260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 916.8, "quote_volume": 42.99792, "trades": 1, "taker_buy_volume": 916.8, "taker_buy_quote": 42.99792}, {"ts": 1773199380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0465, "volume": 134714.1, "quote_volume": 6286.152018, "trades": 76, "taker_buy_volume": 2779.68, "taker_buy_quote": 129.823956}, {"ts": 1773199800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 48040.34, "quote_volume": 2238.679844, "trades": 58, "taker_buy_volume": 48040.34, "taker_buy_quote": 2238.679844}, {"ts": 1773199920000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 65992.02, "quote_volume": 3079.169723, "trades": 14, "taker_buy_volume": 63517.02, "taker_buy_quote": 2963.834723}, {"ts": 1773199980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2908.64, "quote_volume": 135.542624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 67978.01, "quote_volume": 3160.977465, "trades": 28, "taker_buy_volume": 5278.0, "taker_buy_quote": 245.427}, {"ts": 1773200100000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 11227.34, "quote_volume": 522.020126, "trades": 8, "taker_buy_volume": 2882.87, "taker_buy_quote": 134.083262}, {"ts": 1773200160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2707.0, "quote_volume": 125.8755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2289.3, "quote_volume": 106.45245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 577.79, "quote_volume": 26.867235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 25167.87, "quote_volume": 1172.822742, "trades": 6, "taker_buy_volume": 18735.64, "taker_buy_quote": 873.080824}, {"ts": 1773200880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 427.97, "quote_volume": 19.986199, "trades": 1, "taker_buy_volume": 427.97, "taker_buy_quote": 19.986199}, {"ts": 1773201120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2939.83, "quote_volume": 136.996078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 4992.02, "quote_volume": 232.139886, "trades": 3, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1773201780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1773201840000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 28533.32, "quote_volume": 1328.131312, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1069.89, "quote_volume": 49.749885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5823.47, "quote_volume": 270.791355, "trades": 8, "taker_buy_volume": 3009.8, "taker_buy_quote": 139.9557}, {"ts": 1773202200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 44820.2, "quote_volume": 2088.62132, "trades": 39, "taker_buy_volume": 44820.2, "taker_buy_quote": 2088.62132}, {"ts": 1773202380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 5594.36, "quote_volume": 260.998156, "trades": 3, "taker_buy_volume": 5594.36, "taker_buy_quote": 260.998156}, {"ts": 1773202500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2775.13, "quote_volume": 129.598571, "trades": 1, "taker_buy_volume": 2775.13, "taker_buy_quote": 129.598571}, {"ts": 1773202800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11094.56, "quote_volume": 518.115952, "trades": 4, "taker_buy_volume": 11094.56, "taker_buy_quote": 518.115952}, {"ts": 1773202860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 15961.24, "quote_volume": 746.986032, "trades": 4, "taker_buy_volume": 15749.6, "taker_buy_quote": 737.08128}, {"ts": 1773203160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9862.18, "quote_volume": 462.536242, "trades": 3, "taker_buy_volume": 9862.18, "taker_buy_quote": 462.536242}, {"ts": 1773203220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 124136.6, "quote_volume": 5822.00654, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 671.0, "quote_volume": 31.4699, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 31.4699}, {"ts": 1773203520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1773203580000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2762.63, "quote_volume": 129.574361, "trades": 4, "taker_buy_volume": 179.0, "taker_buy_quote": 8.402114}, {"ts": 1773203640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 3602.78, "quote_volume": 168.928583, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 11457.71, "quote_volume": 537.536848, "trades": 31, "taker_buy_volume": 11457.71, "taker_buy_quote": 537.536848}, {"ts": 1773203940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2236.99, "quote_volume": 105.13853, "trades": 5, "taker_buy_volume": 2236.99, "taker_buy_quote": 105.13853}, {"ts": 1773204540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 308.0, "quote_volume": 14.476, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 14.476}, {"ts": 1773204720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9245.8, "quote_volume": 434.5526, "trades": 6, "taker_buy_volume": 9245.8, "taker_buy_quote": 434.5526}, {"ts": 1773204780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.047, "high": 0.047, "low": 0.0467, "close": 0.0468, "volume": 71399.38, "quote_volume": 3344.226735, "trades": 68, "taker_buy_volume": 9342.76, "taker_buy_quote": 437.241168}, {"ts": 1773205140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 130339.02, "quote_volume": 6104.05983, "trades": 54, "taker_buy_volume": 127864.02, "taker_buy_quote": 5988.22983}, {"ts": 1773205260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 29664.0, "quote_volume": 1391.2416, "trades": 61, "taker_buy_volume": 29664.0, "taker_buy_quote": 1391.2416}, {"ts": 1773205320000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3003.78, "quote_volume": 141.155911, "trades": 5, "taker_buy_volume": 2895.15, "taker_buy_quote": 136.061164}, {"ts": 1773205380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5319.14, "quote_volume": 249.99958, "trades": 3, "taker_buy_volume": 5319.14, "taker_buy_quote": 249.99958}, {"ts": 1773205440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 213.53, "quote_volume": 10.03591, "trades": 1, "taker_buy_volume": 213.53, "taker_buy_quote": 10.03591}, {"ts": 1773205500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 300.0, "quote_volume": 14.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 890.66, "quote_volume": 41.771954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 20966.91, "quote_volume": 980.046693, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 128.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 5.9904}, {"ts": 1773206520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 31305.19, "quote_volume": 1461.952373, "trades": 69, "taker_buy_volume": 4630.41, "taker_buy_quote": 216.240147}, {"ts": 1773206760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 12402.0, "quote_volume": 579.1734, "trades": 12, "taker_buy_volume": 12402.0, "taker_buy_quote": 579.1734}, {"ts": 1773206820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6114.0, "quote_volume": 285.5238, "trades": 6, "taker_buy_volume": 6114.0, "taker_buy_quote": 285.5238}, {"ts": 1773206880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 402.2, "quote_volume": 18.74252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 21141.98, "quote_volume": 985.216268, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11226.0, "quote_volume": 522.009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1586.57, "quote_volume": 73.775505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 115098.39, "quote_volume": 5341.179296, "trades": 39, "taker_buy_volume": 72824.74, "taker_buy_quote": 3380.636136}, {"ts": 1773207780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 345.3, "quote_volume": 16.02192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4853.11, "quote_volume": 225.669615, "trades": 4, "taker_buy_volume": 4853.11, "taker_buy_quote": 225.669615}, {"ts": 1773207900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 12939.31, "quote_volume": 602.984746, "trades": 6, "taker_buy_volume": 12939.31, "taker_buy_quote": 602.984746}, {"ts": 1773208260000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 59872.23, "quote_volume": 2796.05605, "trades": 20, "taker_buy_volume": 2159.14, "taker_buy_quote": 100.854747}, {"ts": 1773208320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2584.32, "quote_volume": 120.687744, "trades": 2, "taker_buy_volume": 2584.32, "taker_buy_quote": 120.687744}, {"ts": 1773208380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 24767.25, "quote_volume": 1156.643475, "trades": 61, "taker_buy_volume": 3195.32, "taker_buy_quote": 149.234344}, {"ts": 1773208560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 328.09, "quote_volume": 15.321803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1773209520000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 5407.72, "quote_volume": 252.258161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2584.32, "quote_volume": 120.687744, "trades": 2, "taker_buy_volume": 2584.32, "taker_buy_quote": 120.687744}, {"ts": 1773209640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209760000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 13518.95, "quote_volume": 632.857229, "trades": 15, "taker_buy_volume": 11396.96, "taker_buy_quote": 533.569475}, {"ts": 1773209820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 61367.91, "quote_volume": 2878.223657, "trades": 28, "taker_buy_volume": 50129.29, "taker_buy_quote": 2351.225979}, {"ts": 1773210060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1773210120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 274.31, "quote_volume": 12.89257, "trades": 1, "taker_buy_volume": 274.31, "taker_buy_quote": 12.89257}, {"ts": 1773210180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 41726.5, "quote_volume": 1961.1455, "trades": 45, "taker_buy_volume": 41726.5, "taker_buy_quote": 1961.1455}, {"ts": 1773210360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 125.18, "quote_volume": 5.88346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 14114.91, "quote_volume": 664.812261, "trades": 21, "taker_buy_volume": 14114.91, "taker_buy_quote": 664.812261}, {"ts": 1773210480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 32606.66, "quote_volume": 1532.51302, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11616.54, "quote_volume": 547.139034, "trades": 6, "taker_buy_volume": 11616.54, "taker_buy_quote": 547.139034}, {"ts": 1773210780000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2547.06, "quote_volume": 120.210415, "trades": 4, "taker_buy_volume": 2438.89, "taker_buy_quote": 115.115608}, {"ts": 1773210840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12038.4, "quote_volume": 567.00864, "trades": 41, "taker_buy_volume": 12038.4, "taker_buy_quote": 567.00864}, {"ts": 1773211020000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2922.49, "quote_volume": 137.76757, "trades": 3, "taker_buy_volume": 1182.91, "taker_buy_quote": 55.833352}, {"ts": 1773211080000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 355.51, "quote_volume": 16.764686, "trades": 2, "taker_buy_volume": 201.65, "taker_buy_quote": 9.51788}, {"ts": 1773211140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 571.43, "quote_volume": 26.971496, "trades": 1, "taker_buy_volume": 571.43, "taker_buy_quote": 26.971496}, {"ts": 1773211200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1196.45, "quote_volume": 56.47244, "trades": 1, "taker_buy_volume": 1196.45, "taker_buy_quote": 56.47244}, {"ts": 1773211260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1181.16, "quote_volume": 55.750752, "trades": 1, "taker_buy_volume": 1181.16, "taker_buy_quote": 55.750752}, {"ts": 1773211320000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 4869.15, "quote_volume": 229.208455, "trades": 10, "taker_buy_volume": 765.16, "taker_buy_quote": 36.115552}, {"ts": 1773211380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 752.8, "quote_volume": 35.45688, "trades": 1, "taker_buy_volume": 752.8, "taker_buy_quote": 35.45688}, {"ts": 1773211440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1271.63, "quote_volume": 59.893773, "trades": 1, "taker_buy_volume": 1271.63, "taker_buy_quote": 59.893773}, {"ts": 1773211500000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 1720.26, "quote_volume": 80.981206, "trades": 7, "taker_buy_volume": 1289.86, "taker_buy_quote": 60.752406}, {"ts": 1773211560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1326.57, "quote_volume": 62.481447, "trades": 7, "taker_buy_volume": 1326.57, "taker_buy_quote": 62.481447}, {"ts": 1773211860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1549.72, "quote_volume": 72.991812, "trades": 5, "taker_buy_volume": 1549.72, "taker_buy_quote": 72.991812}, {"ts": 1773211920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1639.11, "quote_volume": 77.202081, "trades": 2, "taker_buy_volume": 1639.11, "taker_buy_quote": 77.202081}, {"ts": 1773211980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1773212040000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 53387.28, "quote_volume": 2518.48401, "trades": 36, "taker_buy_volume": 33234.28, "taker_buy_quote": 1568.658016}, {"ts": 1773212100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1906.38, "quote_volume": 89.981136, "trades": 1, "taker_buy_volume": 1906.38, "taker_buy_quote": 89.981136}, {"ts": 1773212160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1200.68, "quote_volume": 56.672096, "trades": 1, "taker_buy_volume": 1200.68, "taker_buy_quote": 56.672096}, {"ts": 1773212220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 767.2, "quote_volume": 36.21184, "trades": 3, "taker_buy_volume": 767.2, "taker_buy_quote": 36.21184}, {"ts": 1773212340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2583.17, "quote_volume": 121.925624, "trades": 2, "taker_buy_volume": 2583.17, "taker_buy_quote": 121.925624}, {"ts": 1773212460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 26039.0, "quote_volume": 1231.6447, "trades": 2, "taker_buy_volume": 26039.0, "taker_buy_quote": 1231.6447}, {"ts": 1773212520000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 447.19, "quote_volume": 21.12004, "trades": 3, "taker_buy_volume": 234.66, "taker_buy_quote": 11.088624}, {"ts": 1773212580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2819.34, "quote_volume": 133.085648, "trades": 6, "taker_buy_volume": 2819.34, "taker_buy_quote": 133.085648}, {"ts": 1773212820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2344.09, "quote_volume": 110.641048, "trades": 1, "taker_buy_volume": 2344.09, "taker_buy_quote": 110.641048}, {"ts": 1773212940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1972.67, "quote_volume": 93.110024, "trades": 4, "taker_buy_volume": 1972.67, "taker_buy_quote": 93.110024}, {"ts": 1773213000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 14104.84, "quote_volume": 667.158932, "trades": 4, "taker_buy_volume": 14104.84, "taker_buy_quote": 667.158932}, {"ts": 1773213180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1773213480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1055.39, "quote_volume": 49.919947, "trades": 1, "taker_buy_volume": 1055.39, "taker_buy_quote": 49.919947}, {"ts": 1773213540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16546.0, "quote_volume": 782.6258, "trades": 2, "taker_buy_volume": 16546.0, "taker_buy_quote": 782.6258}, {"ts": 1773214020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773214320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 5496.82, "quote_volume": 259.752063, "trades": 3, "taker_buy_volume": 5496.82, "taker_buy_quote": 259.752063}, {"ts": 1773214440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 15051.33, "quote_volume": 708.917643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 798.07, "quote_volume": 37.589097, "trades": 1, "taker_buy_volume": 798.07, "taker_buy_quote": 37.589097}, {"ts": 1773214740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 36678.0, "quote_volume": 1729.169149, "trades": 26, "taker_buy_volume": 36678.0, "taker_buy_quote": 1729.169149}, {"ts": 1773214860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 675.4, "quote_volume": 31.845227, "trades": 3, "taker_buy_volume": 338.87, "taker_buy_quote": 15.994664}, {"ts": 1773214980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1837.75, "quote_volume": 86.7418, "trades": 1, "taker_buy_volume": 1837.75, "taker_buy_quote": 86.7418}, {"ts": 1773215160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2691.34, "quote_volume": 127.031248, "trades": 4, "taker_buy_volume": 2583.17, "taker_buy_quote": 121.925624}, {"ts": 1773215220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2583.17, "quote_volume": 121.925624, "trades": 3, "taker_buy_volume": 2583.17, "taker_buy_quote": 121.925624}, {"ts": 1773215280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4594.91, "quote_volume": 217.339243, "trades": 3, "taker_buy_volume": 4594.91, "taker_buy_quote": 217.339243}, {"ts": 1773215340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6989.89, "quote_volume": 330.621797, "trades": 7, "taker_buy_volume": 6989.89, "taker_buy_quote": 330.621797}, {"ts": 1773215400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13361.52, "quote_volume": 631.999896, "trades": 7, "taker_buy_volume": 13361.52, "taker_buy_quote": 631.999896}, {"ts": 1773215460000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 110828.22, "quote_volume": 5231.338609, "trades": 28, "taker_buy_volume": 2466.25, "taker_buy_quote": 116.653625}, {"ts": 1773215520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 503.91, "quote_volume": 23.784552, "trades": 1, "taker_buy_volume": 503.91, "taker_buy_quote": 23.784552}, {"ts": 1773215580000, "open": 0.0471, "high": 0.0471, "low": 0.0468, "close": 0.0469, "volume": 297960.61, "quote_volume": 13990.107757, "trades": 59, "taker_buy_volume": 22859.16, "taker_buy_quote": 1072.668858}, {"ts": 1773215640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 35360.0, "quote_volume": 1661.92, "trades": 28, "taker_buy_volume": 35360.0, "taker_buy_quote": 1661.92}, {"ts": 1773215880000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 62943.74, "quote_volume": 2959.282368, "trades": 11, "taker_buy_volume": 59540.62, "taker_buy_quote": 2799.335728}, {"ts": 1773215940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 582.8, "quote_volume": 27.44988, "trades": 1, "taker_buy_volume": 582.8, "taker_buy_quote": 27.44988}, {"ts": 1773216180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1055.39, "quote_volume": 49.60333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 3511.0, "quote_volume": 164.818701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1537.23, "quote_volume": 72.24981, "trades": 4, "taker_buy_volume": 325.89, "taker_buy_quote": 15.31683}, {"ts": 1773216540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 17857.01, "quote_volume": 841.065171, "trades": 5, "taker_buy_volume": 17857.01, "taker_buy_quote": 841.065171}, {"ts": 1773216600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2956.3, "quote_volume": 139.53736, "trades": 3, "taker_buy_volume": 2956.3, "taker_buy_quote": 139.53736}, {"ts": 1773216660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 128981.83, "quote_volume": 6100.840559, "trades": 2, "taker_buy_volume": 128981.83, "taker_buy_quote": 6100.840559}, {"ts": 1773216720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 143.0, "quote_volume": 6.7639, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 6.7639}, {"ts": 1773216780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 31200.46, "quote_volume": 1475.781758, "trades": 10, "taker_buy_volume": 31200.46, "taker_buy_quote": 1475.781758}, {"ts": 1773216840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4189.56, "quote_volume": 197.747232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 44834.02, "quote_volume": 2116.165744, "trades": 53, "taker_buy_volume": 605.0, "taker_buy_quote": 28.556}, {"ts": 1773216960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1773217020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7273.42, "quote_volume": 343.305424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4246.0, "quote_volume": 200.8358, "trades": 4, "taker_buy_volume": 4246.0, "taker_buy_quote": 200.8358}, {"ts": 1773217380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14492.46, "quote_volume": 684.044112, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2582.94, "quote_volume": 121.914768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 103891.26, "quote_volume": 4888.149763, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 142749.58, "quote_volume": 6701.534456, "trades": 21, "taker_buy_volume": 16015.13, "taker_buy_quote": 752.71111}, {"ts": 1773217860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 421.26, "quote_volume": 19.79922, "trades": 3, "taker_buy_volume": 312.63, "taker_buy_quote": 14.69361}, {"ts": 1773218040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3559.43, "quote_volume": 167.29321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 236.63, "quote_volume": 11.13441, "trades": 2, "taker_buy_volume": 236.63, "taker_buy_quote": 11.13441}, {"ts": 1773218220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 150.22, "quote_volume": 7.06034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 271.63, "quote_volume": 12.76661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 909.76, "quote_volume": 42.849696, "trades": 2, "taker_buy_volume": 909.76, "taker_buy_quote": 42.849696}, {"ts": 1773218460000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3398.15, "quote_volume": 159.971367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1773219000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2583.17, "quote_volume": 121.667307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2118.52, "quote_volume": 99.782292, "trades": 1, "taker_buy_volume": 2118.52, "taker_buy_quote": 99.782292}, {"ts": 1773219420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 9862.22, "quote_volume": 463.993919, "trades": 7, "taker_buy_volume": 1110.51, "taker_buy_quote": 52.405232}, {"ts": 1773219720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 23353.12, "quote_volume": 1102.267264, "trades": 6, "taker_buy_volume": 23353.12, "taker_buy_quote": 1102.267264}, {"ts": 1773219780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 10573.6, "quote_volume": 497.070377, "trades": 5, "taker_buy_volume": 1003.6, "taker_buy_quote": 47.26956}, {"ts": 1773220080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 961.0, "quote_volume": 45.2631, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 45.2631}, {"ts": 1773220140000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 6278.75, "quote_volume": 296.099387, "trades": 9, "taker_buy_volume": 6278.75, "taker_buy_quote": 296.099387}, {"ts": 1773220200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 47650.0, "quote_volume": 2242.613517, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 4353.13, "quote_volume": 205.01931, "trades": 4, "taker_buy_volume": 4222.0, "taker_buy_quote": 198.8562}, {"ts": 1773220380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 213.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2583.4, "quote_volume": 121.67814, "trades": 2, "taker_buy_volume": 2583.4, "taker_buy_quote": 121.67814}, {"ts": 1773220860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 128.0, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 22884.23, "quote_volume": 1077.847233, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1430.0, "quote_volume": 67.496, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 67.496}, {"ts": 1773221340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 234.63, "quote_volume": 11.074536, "trades": 1, "taker_buy_volume": 234.63, "taker_buy_quote": 11.074536}, {"ts": 1773221820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 918.54, "quote_volume": 43.355088, "trades": 2, "taker_buy_volume": 918.54, "taker_buy_quote": 43.355088}, {"ts": 1773222060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 361.91, "quote_volume": 17.118343, "trades": 1, "taker_buy_volume": 361.91, "taker_buy_quote": 17.118343}, {"ts": 1773222240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 126.72, "quote_volume": 5.993856, "trades": 1, "taker_buy_volume": 126.72, "taker_buy_quote": 5.993856}, {"ts": 1773222300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1112.0, "quote_volume": 52.5976, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 52.5976}, {"ts": 1773222420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 37463.25, "quote_volume": 1768.2654, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1423.17, "quote_volume": 67.173624, "trades": 3, "taker_buy_volume": 1423.17, "taker_buy_quote": 67.173624}, {"ts": 1773222540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1990.54, "quote_volume": 93.953488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1646.34, "quote_volume": 77.707248, "trades": 3, "taker_buy_volume": 1646.34, "taker_buy_quote": 77.707248}, {"ts": 1773222900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 310.92, "quote_volume": 14.695722, "trades": 2, "taker_buy_volume": 310.92, "taker_buy_quote": 14.695722}, {"ts": 1773223020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1392.57, "quote_volume": 65.729304, "trades": 3, "taker_buy_volume": 1392.57, "taker_buy_quote": 65.729304}, {"ts": 1773223140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 581.0, "quote_volume": 27.4232, "trades": 3, "taker_buy_volume": 581.0, "taker_buy_quote": 27.4232}, {"ts": 1773223200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2583.17, "quote_volume": 121.925624, "trades": 3, "taker_buy_volume": 2583.17, "taker_buy_quote": 121.925624}, {"ts": 1773223380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3317.71, "quote_volume": 156.927683, "trades": 2, "taker_buy_volume": 3317.71, "taker_buy_quote": 156.927683}, {"ts": 1773223440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 20526.83, "quote_volume": 970.919059, "trades": 16, "taker_buy_volume": 20526.83, "taker_buy_quote": 970.919059}, {"ts": 1773223500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 19381.0, "quote_volume": 916.7213, "trades": 12, "taker_buy_volume": 19381.0, "taker_buy_quote": 916.7213}, {"ts": 1773223560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1203.99, "quote_volume": 56.948727, "trades": 2, "taker_buy_volume": 1203.99, "taker_buy_quote": 56.948727}, {"ts": 1773223620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7081.01, "quote_volume": 334.931773, "trades": 5, "taker_buy_volume": 7081.01, "taker_buy_quote": 334.931773}, {"ts": 1773223680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 437.0, "quote_volume": 20.6701, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 20.6701}, {"ts": 1773224280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2959.0, "quote_volume": 139.9607, "trades": 2, "taker_buy_volume": 2959.0, "taker_buy_quote": 139.9607}, {"ts": 1773224460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 226.55, "quote_volume": 10.715815, "trades": 1, "taker_buy_volume": 226.55, "taker_buy_quote": 10.715815}, {"ts": 1773224820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 252.0, "quote_volume": 11.9196, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 11.9196}, {"ts": 1773225060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 381.99, "quote_volume": 18.068127, "trades": 2, "taker_buy_volume": 381.99, "taker_buy_quote": 18.068127}, {"ts": 1773225120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1229.01, "quote_volume": 58.132173, "trades": 4, "taker_buy_volume": 1229.01, "taker_buy_quote": 58.132173}, {"ts": 1773225180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 312.99, "quote_volume": 14.804427, "trades": 1, "taker_buy_volume": 312.99, "taker_buy_quote": 14.804427}, {"ts": 1773225240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4228.32, "quote_volume": 199.999536, "trades": 1, "taker_buy_volume": 4228.32, "taker_buy_quote": 199.999536}, {"ts": 1773225300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 257.01, "quote_volume": 12.156573, "trades": 1, "taker_buy_volume": 257.01, "taker_buy_quote": 12.156573}, {"ts": 1773225540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 906.0, "quote_volume": 42.8538, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 42.8538}, {"ts": 1773225600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2989.0, "quote_volume": 141.3797, "trades": 8, "taker_buy_volume": 2989.0, "taker_buy_quote": 141.3797}, {"ts": 1773225720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 575651.53, "quote_volume": 27228.317369, "trades": 13, "taker_buy_volume": 575651.53, "taker_buy_quote": 27228.317369}, {"ts": 1773225780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 127069.17, "quote_volume": 6010.371741, "trades": 2, "taker_buy_volume": 127069.17, "taker_buy_quote": 6010.371741}, {"ts": 1773225840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1427.0, "quote_volume": 67.4971, "trades": 1, "taker_buy_volume": 1427.0, "taker_buy_quote": 67.4971}, {"ts": 1773225900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13590.8, "quote_volume": 642.84484, "trades": 2, "taker_buy_volume": 13590.8, "taker_buy_quote": 642.84484}, {"ts": 1773225960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2501.0, "quote_volume": 118.2973, "trades": 4, "taker_buy_volume": 2501.0, "taker_buy_quote": 118.2973}, {"ts": 1773226140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4597.0, "quote_volume": 217.4381, "trades": 3, "taker_buy_volume": 4597.0, "taker_buy_quote": 217.4381}, {"ts": 1773226440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 111077.07, "quote_volume": 5253.945411, "trades": 1, "taker_buy_volume": 111077.07, "taker_buy_quote": 5253.945411}, {"ts": 1773226560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 172904.53, "quote_volume": 8158.934085, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 41729.17, "quote_volume": 1961.550987, "trades": 10, "taker_buy_volume": 216.8, "taker_buy_quote": 10.21128}, {"ts": 1773226920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1188.9, "quote_volume": 55.99719, "trades": 2, "taker_buy_volume": 1188.9, "taker_buy_quote": 55.99719}, {"ts": 1773226980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 229.16, "quote_volume": 10.793436, "trades": 1, "taker_buy_volume": 229.16, "taker_buy_quote": 10.793436}, {"ts": 1773227100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 15120.68, "quote_volume": 712.184028, "trades": 3, "taker_buy_volume": 15120.68, "taker_buy_quote": 712.184028}, {"ts": 1773227400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1066.0, "quote_volume": 50.3152, "trades": 3, "taker_buy_volume": 1066.0, "taker_buy_quote": 50.3152}, {"ts": 1773227880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 939.0, "quote_volume": 44.3208, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 44.3208}, {"ts": 1773227940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7670.62, "quote_volume": 362.053264, "trades": 16, "taker_buy_volume": 7670.62, "taker_buy_quote": 362.053264}, {"ts": 1773228000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 22345.42, "quote_volume": 1052.469282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 5967.36, "quote_volume": 281.07534, "trades": 7, "taker_buy_volume": 5967.36, "taker_buy_quote": 281.07534}, {"ts": 1773228960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 126.58, "quote_volume": 5.974576, "trades": 1, "taker_buy_volume": 126.58, "taker_buy_quote": 5.974576}, {"ts": 1773229020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 126.84, "quote_volume": 5.986848, "trades": 1, "taker_buy_volume": 126.84, "taker_buy_quote": 5.986848}, {"ts": 1773229080000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 507.64, "quote_volume": 23.947843, "trades": 4, "taker_buy_volume": 379.99, "taker_buy_quote": 17.935528}, {"ts": 1773229140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 28584.47, "quote_volume": 1343.631337, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10609.3, "quote_volume": 498.6371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15607.1, "quote_volume": 733.5337, "trades": 6, "taker_buy_volume": 13750.86, "taker_buy_quote": 646.29042}, {"ts": 1773229740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 503.63, "quote_volume": 23.67061, "trades": 2, "taker_buy_volume": 503.63, "taker_buy_quote": 23.67061}, {"ts": 1773229800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229860000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 384.71, "quote_volume": 18.109001, "trades": 2, "taker_buy_volume": 276.31, "taker_buy_quote": 13.014201}, {"ts": 1773229920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 306.91, "quote_volume": 14.42477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1001.69, "quote_volume": 47.179599, "trades": 1, "taker_buy_volume": 1001.69, "taker_buy_quote": 47.179599}, {"ts": 1773230040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 38503.99, "quote_volume": 1809.68753, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 449.02, "quote_volume": 21.10394, "trades": 2, "taker_buy_volume": 449.02, "taker_buy_quote": 21.10394}, {"ts": 1773230280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 962.0, "quote_volume": 45.214, "trades": 5, "taker_buy_volume": 962.0, "taker_buy_quote": 45.214}, {"ts": 1773230340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1556.0, "quote_volume": 73.132, "trades": 4, "taker_buy_volume": 1556.0, "taker_buy_quote": 73.132}, {"ts": 1773230400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4841.43, "quote_volume": 227.54721, "trades": 3, "taker_buy_volume": 4841.43, "taker_buy_quote": 227.54721}, {"ts": 1773230460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1748.0, "quote_volume": 82.156, "trades": 1, "taker_buy_volume": 1748.0, "taker_buy_quote": 82.156}, {"ts": 1773230520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 984.6, "quote_volume": 46.2762, "trades": 3, "taker_buy_volume": 984.6, "taker_buy_quote": 46.2762}, {"ts": 1773230580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2458.0, "quote_volume": 115.526, "trades": 5, "taker_buy_volume": 2458.0, "taker_buy_quote": 115.526}, {"ts": 1773230640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 177.0, "quote_volume": 8.319, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 8.319}, {"ts": 1773231060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 32970.44, "quote_volume": 1549.61068, "trades": 18, "taker_buy_volume": 32970.44, "taker_buy_quote": 1549.61068}, {"ts": 1773231120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 60368.06, "quote_volume": 2835.259608, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1773231300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2026.0, "quote_volume": 95.4246, "trades": 5, "taker_buy_volume": 2026.0, "taker_buy_quote": 95.4246}, {"ts": 1773231480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 29595.12, "quote_volume": 1393.930152, "trades": 9, "taker_buy_volume": 28988.12, "taker_buy_quote": 1365.340452}, {"ts": 1773231540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 177.57, "quote_volume": 8.363547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 26896.0, "quote_volume": 1264.87994, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 27955.42, "quote_volume": 1315.869964, "trades": 67, "taker_buy_volume": 19272.24, "taker_buy_quote": 907.760504}, {"ts": 1773231720000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 660.9, "quote_volume": 31.153732, "trades": 5, "taker_buy_volume": 253.42, "taker_buy_quote": 11.961424}, {"ts": 1773231780000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 16043.43, "quote_volume": 755.670948, "trades": 14, "taker_buy_volume": 1718.28, "taker_buy_quote": 80.956383}, {"ts": 1773231840000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 887.63, "quote_volume": 41.883398, "trades": 7, "taker_buy_volume": 760.25, "taker_buy_quote": 35.8838}, {"ts": 1773231900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13409.53, "quote_volume": 632.929816, "trades": 7, "taker_buy_volume": 13409.53, "taker_buy_quote": 632.929816}, {"ts": 1773231960000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 96477.77, "quote_volume": 4553.763295, "trades": 24, "taker_buy_volume": 96350.39, "taker_buy_quote": 4547.763697}, {"ts": 1773232020000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 643.44, "quote_volume": 30.408235, "trades": 5, "taker_buy_volume": 378.67, "taker_buy_quote": 17.911091}, {"ts": 1773232080000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 633.43, "quote_volume": 29.948528, "trades": 5, "taker_buy_volume": 506.32, "taker_buy_quote": 23.948936}, {"ts": 1773232140000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 253.69, "quote_volume": 11.986826, "trades": 2, "taker_buy_volume": 126.58, "taker_buy_quote": 5.987234}, {"ts": 1773232200000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 204227.43, "quote_volume": 9659.769216, "trades": 87, "taker_buy_volume": 199223.72, "taker_buy_quote": 9423.303162}, {"ts": 1773232260000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 4208.84, "quote_volume": 199.134029, "trades": 9, "taker_buy_volume": 4101.13, "taker_buy_quote": 194.039346}, {"ts": 1773232320000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 4589.62, "quote_volume": 217.223781, "trades": 12, "taker_buy_volume": 4142.78, "taker_buy_quote": 196.109478}, {"ts": 1773232380000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 5291.7, "quote_volume": 250.310015, "trades": 5, "taker_buy_volume": 2708.99, "taker_buy_quote": 128.147832}, {"ts": 1773232440000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 2709.25, "quote_volume": 128.160156, "trades": 3, "taker_buy_volume": 2709.25, "taker_buy_quote": 128.160156}, {"ts": 1773232500000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 65446.32, "quote_volume": 3102.195058, "trades": 50, "taker_buy_volume": 62971.32, "taker_buy_quote": 2984.880058}, {"ts": 1773232560000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 3854.41, "quote_volume": 183.000945, "trades": 7, "taker_buy_volume": 3019.11, "taker_buy_quote": 143.407725}, {"ts": 1773232620000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 22944.54, "quote_volume": 1089.823418, "trades": 17, "taker_buy_volume": 22396.44, "taker_buy_quote": 1063.843478}, {"ts": 1773232680000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 9573.66, "quote_volume": 455.045064, "trades": 16, "taker_buy_volume": 2962.14, "taker_buy_quote": 140.997864}, {"ts": 1773232740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3015.95, "quote_volume": 143.55922, "trades": 4, "taker_buy_volume": 3015.95, "taker_buy_quote": 143.55922}, {"ts": 1773232800000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 13837.63, "quote_volume": 658.745656, "trades": 11, "taker_buy_volume": 13477.97, "taker_buy_quote": 641.638498}, {"ts": 1773232860000, "open": 0.0476, "high": 0.0477, "low": 0.0473, "close": 0.0474, "volume": 210482.96, "quote_volume": 9979.521394, "trades": 48, "taker_buy_volume": 5893.23, "taker_buy_quote": 279.600746}, {"ts": 1773232920000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 15870.47, "quote_volume": 750.799906, "trades": 7, "taker_buy_volume": 15637.11, "taker_buy_quote": 739.774543}, {"ts": 1773232980000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 253.42, "quote_volume": 11.974055, "trades": 3, "taker_buy_volume": 126.31, "taker_buy_quote": 5.974463}, {"ts": 1773233040000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3763.42, "quote_volume": 177.997055, "trades": 5, "taker_buy_volume": 3636.31, "taker_buy_quote": 171.997463}, {"ts": 1773233100000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 38936.56, "quote_volume": 1841.699208, "trades": 8, "taker_buy_volume": 38809.45, "taker_buy_quote": 1835.699616}, {"ts": 1773233160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 116.81, "quote_volume": 5.525113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10786.47, "quote_volume": 510.200031, "trades": 3, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773233280000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 16169.27, "quote_volume": 763.274087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 126.31, "quote_volume": 5.974463, "trades": 1, "taker_buy_volume": 126.31, "taker_buy_quote": 5.974463}, {"ts": 1773233400000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 253.42, "quote_volume": 11.974055, "trades": 2, "taker_buy_volume": 126.31, "taker_buy_quote": 5.974463}, {"ts": 1773233460000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 2826.6, "quote_volume": 133.710811, "trades": 4, "taker_buy_volume": 2826.6, "taker_buy_quote": 133.710811}, {"ts": 1773233520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4301.18, "quote_volume": 203.445814, "trades": 3, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773233580000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 505.78, "quote_volume": 23.910683, "trades": 4, "taker_buy_volume": 378.67, "taker_buy_quote": 17.911091}, {"ts": 1773233640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 142.0, "quote_volume": 6.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3306.45, "quote_volume": 156.06444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 12778.67, "quote_volume": 604.41838, "trades": 36, "taker_buy_volume": 12651.56, "taker_buy_quote": 598.418788}, {"ts": 1773234120000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 633.56, "quote_volume": 30.005281, "trades": 5, "taker_buy_volume": 378.93, "taker_buy_quote": 17.961282}, {"ts": 1773234180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 23760.29, "quote_volume": 1123.662196, "trades": 67, "taker_buy_volume": 3662.0, "taker_buy_quote": 173.2789}, {"ts": 1773234420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1511.0, "quote_volume": 71.4703, "trades": 4, "taker_buy_volume": 1511.0, "taker_buy_quote": 71.4703}, {"ts": 1773234480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 490.14, "quote_volume": 23.170911, "trades": 3, "taker_buy_volume": 363.03, "taker_buy_quote": 17.171319}, {"ts": 1773234840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2214.01, "quote_volume": 104.722673, "trades": 3, "taker_buy_volume": 2214.01, "taker_buy_quote": 104.722673}, {"ts": 1773234900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14492.47, "quote_volume": 684.044584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 64162.38, "quote_volume": 3036.238074, "trades": 16, "taker_buy_volume": 37984.4, "taker_buy_quote": 1798.01962}, {"ts": 1773235260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1026.59, "quote_volume": 48.557707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 227.38, "quote_volume": 10.777812, "trades": 2, "taker_buy_volume": 227.38, "taker_buy_quote": 10.777812}, {"ts": 1773235620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235920000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 53179.23, "quote_volume": 2518.532202, "trades": 18, "taker_buy_volume": 1424.0, "taker_buy_quote": 67.4976}, {"ts": 1773235980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 322.73, "quote_volume": 15.265129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236040000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1785.71, "quote_volume": 84.655354, "trades": 4, "taker_buy_volume": 1785.71, "taker_buy_quote": 84.655354}, {"ts": 1773236100000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 22055.55, "quote_volume": 1044.584663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 622.29, "quote_volume": 29.496546, "trades": 1, "taker_buy_volume": 622.29, "taker_buy_quote": 29.496546}, {"ts": 1773236580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 43472.94, "quote_volume": 2054.760362, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13204.66, "quote_volume": 623.259952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236760000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 15569.21, "quote_volume": 732.566391, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 43549.36, "quote_volume": 2042.898507, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 24733.0, "quote_volume": 1162.451, "trades": 4, "taker_buy_volume": 24733.0, "taker_buy_quote": 1162.451}, {"ts": 1773237060000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 4894.38, "quote_volume": 229.374747, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 36630.0, "quote_volume": 1717.947, "trades": 4, "taker_buy_volume": 36630.0, "taker_buy_quote": 1717.947}, {"ts": 1773237180000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 43667.85, "quote_volume": 2049.985302, "trades": 9, "taker_buy_volume": 43667.85, "taker_buy_quote": 2049.985302}, {"ts": 1773237240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 436.68, "quote_volume": 20.52396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 198058.82, "quote_volume": 9292.193914, "trades": 134, "taker_buy_volume": 46448.16, "taker_buy_quote": 2178.451004}, {"ts": 1773237360000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 14171.65, "quote_volume": 666.015663, "trades": 5, "taker_buy_volume": 13652.78, "taker_buy_quote": 641.68066}, {"ts": 1773237420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10547.24, "quote_volume": 496.775004, "trades": 8, "taker_buy_volume": 9619.12, "taker_buy_quote": 453.060552}, {"ts": 1773237660000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 76532.76, "quote_volume": 3618.187531, "trades": 20, "taker_buy_volume": 35612.94, "taker_buy_quote": 1682.680045}, {"ts": 1773237720000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 31659.37, "quote_volume": 1500.622203, "trades": 24, "taker_buy_volume": 15863.13, "taker_buy_quote": 751.880427}, {"ts": 1773237780000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 53423.3, "quote_volume": 2525.766779, "trades": 51, "taker_buy_volume": 603.0, "taker_buy_quote": 28.5219}, {"ts": 1773237840000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 35856.19, "quote_volume": 1696.79393, "trades": 36, "taker_buy_volume": 35856.19, "taker_buy_quote": 1696.79393}, {"ts": 1773237900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 65956.75, "quote_volume": 3112.487339, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1108.8, "quote_volume": 52.33536, "trades": 2, "taker_buy_volume": 1108.8, "taker_buy_quote": 52.33536}, {"ts": 1773238080000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 8182.88, "quote_volume": 385.672933, "trades": 7, "taker_buy_volume": 5314.05, "taker_buy_quote": 250.56482}, {"ts": 1773238140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 1129.54, "quote_volume": 53.299705, "trades": 3, "taker_buy_volume": 1002.54, "taker_buy_quote": 47.319888}, {"ts": 1773238260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1614.76, "quote_volume": 75.89372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1707.73, "quote_volume": 80.26331, "trades": 1, "taker_buy_volume": 1707.73, "taker_buy_quote": 80.26331}, {"ts": 1773238380000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 6754.35, "quote_volume": 316.770695, "trades": 6, "taker_buy_volume": 236.86, "taker_buy_quote": 11.121534}, {"ts": 1773238440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 425.0, "quote_volume": 19.975, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 19.975}, {"ts": 1773238500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11793.98, "quote_volume": 554.31706, "trades": 6, "taker_buy_volume": 11793.98, "taker_buy_quote": 554.31706}, {"ts": 1773238560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1008.4, "quote_volume": 47.49564, "trades": 2, "taker_buy_volume": 1008.4, "taker_buy_quote": 47.49564}, {"ts": 1773238740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1541.4, "quote_volume": 72.59994, "trades": 2, "taker_buy_volume": 1433.0, "taker_buy_quote": 67.4943}, {"ts": 1773238920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1041.17, "quote_volume": 49.039107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1014.61, "quote_volume": 47.889592, "trades": 1, "taker_buy_volume": 1014.61, "taker_buy_quote": 47.889592}, {"ts": 1773239100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5955.46, "quote_volume": 280.502166, "trades": 9, "taker_buy_volume": 2437.45, "taker_buy_quote": 114.803895}, {"ts": 1773239160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239340000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 10387.85, "quote_volume": 490.321821, "trades": 6, "taker_buy_volume": 10387.85, "taker_buy_quote": 490.321821}, {"ts": 1773239400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 344.0, "quote_volume": 16.2712, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 16.2712}, {"ts": 1773239460000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 76105.88, "quote_volume": 3599.167534, "trades": 54, "taker_buy_volume": 49625.06, "taker_buy_quote": 2347.265338}, {"ts": 1773239520000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 91178.33, "quote_volume": 4297.193858, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 89489.21, "quote_volume": 4220.642345, "trades": 57, "taker_buy_volume": 88600.09, "taker_buy_quote": 4178.764793}, {"ts": 1773239640000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8501.99, "quote_volume": 401.306728, "trades": 8, "taker_buy_volume": 236.17, "taker_buy_quote": 11.160024}, {"ts": 1773239700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3624.78, "quote_volume": 171.452094, "trades": 4, "taker_buy_volume": 3624.78, "taker_buy_quote": 171.452094}, {"ts": 1773239760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2919.94, "quote_volume": 138.113162, "trades": 3, "taker_buy_volume": 2919.94, "taker_buy_quote": 138.113162}, {"ts": 1773239820000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 763.39, "quote_volume": 36.163653, "trades": 2, "taker_buy_volume": 553.06, "taker_buy_quote": 26.215044}, {"ts": 1773239880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 566.76, "quote_volume": 26.864424, "trades": 3, "taker_buy_volume": 566.76, "taker_buy_quote": 26.864424}, {"ts": 1773239940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3593.12, "quote_volume": 170.313888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 376.32, "quote_volume": 17.837568, "trades": 1, "taker_buy_volume": 376.32, "taker_buy_quote": 17.837568}, {"ts": 1773240120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 373.79, "quote_volume": 17.680267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1551.0, "quote_volume": 73.5174, "trades": 2, "taker_buy_volume": 1551.0, "taker_buy_quote": 73.5174}, {"ts": 1773240300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5514.19, "quote_volume": 261.372606, "trades": 10, "taker_buy_volume": 1531.71, "taker_buy_quote": 72.603054}, {"ts": 1773240420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 22064.54, "quote_volume": 1043.652742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 562.89, "quote_volume": 26.624697, "trades": 4, "taker_buy_volume": 562.89, "taker_buy_quote": 26.624697}, {"ts": 1773240540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773240600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 281.88, "quote_volume": 13.361112, "trades": 1, "taker_buy_volume": 281.88, "taker_buy_quote": 13.361112}, {"ts": 1773240720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12911.35, "quote_volume": 610.706855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 234.94, "quote_volume": 11.125362, "trades": 2, "taker_buy_volume": 234.94, "taker_buy_quote": 11.125362}, {"ts": 1773240900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773240960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241140000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 4157.12, "quote_volume": 196.183781, "trades": 6, "taker_buy_volume": 325.51, "taker_buy_quote": 15.364072}, {"ts": 1773241200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12161.29, "quote_volume": 572.796759, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 56897.33, "quote_volume": 2681.409743, "trades": 8, "taker_buy_volume": 56897.33, "taker_buy_quote": 2681.409743}, {"ts": 1773241560000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 16401.55, "quote_volume": 772.489684, "trades": 50, "taker_buy_volume": 13585.17, "taker_buy_quote": 639.861507}, {"ts": 1773241620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 121.2, "quote_volume": 5.72064, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 5.72064}, {"ts": 1773241740000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 110965.99, "quote_volume": 5216.833047, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3100.6, "quote_volume": 145.7282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242100000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 18226.17, "quote_volume": 856.630217, "trades": 10, "taker_buy_volume": 14594.95, "taker_buy_quote": 685.999659}, {"ts": 1773242160000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 68873.35, "quote_volume": 3230.601462, "trades": 37, "taker_buy_volume": 59864.29, "taker_buy_quote": 2808.177603}, {"ts": 1773242220000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 32643.06, "quote_volume": 1530.656724, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11727.22, "quote_volume": 551.17934, "trades": 9, "taker_buy_volume": 11727.22, "taker_buy_quote": 551.17934}, {"ts": 1773242400000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 172787.71, "quote_volume": 8149.938086, "trades": 40, "taker_buy_volume": 165775.34, "taker_buy_quote": 7819.395232}, {"ts": 1773242460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 486.0, "quote_volume": 22.9878, "trades": 3, "taker_buy_volume": 486.0, "taker_buy_quote": 22.9878}, {"ts": 1773242520000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0474, "volume": 152695.31, "quote_volume": 7230.054207, "trades": 115, "taker_buy_volume": 65093.69, "taker_buy_quote": 3080.836256}, {"ts": 1773242580000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 16184.21, "quote_volume": 766.696195, "trades": 16, "taker_buy_volume": 11830.62, "taker_buy_quote": 560.771388}, {"ts": 1773242640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13373.2, "quote_volume": 633.88968, "trades": 23, "taker_buy_volume": 8385.22, "taker_buy_quote": 397.459428}, {"ts": 1773242700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773242760000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 333776.49, "quote_volume": 15852.649532, "trades": 111, "taker_buy_volume": 94346.65, "taker_buy_quote": 4479.732132}, {"ts": 1773242820000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 52769.94, "quote_volume": 2507.708882, "trades": 57, "taker_buy_volume": 51031.46, "taker_buy_quote": 2425.283742}, {"ts": 1773242880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 37917.46, "quote_volume": 1792.240606, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20007.86, "quote_volume": 944.370992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243120000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 8787.22, "quote_volume": 414.089927, "trades": 28, "taker_buy_volume": 8471.05, "taker_buy_quote": 399.19832}, {"ts": 1773243180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3916.39, "quote_volume": 184.853608, "trades": 1, "taker_buy_volume": 3916.39, "taker_buy_quote": 184.853608}, {"ts": 1773243240000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 42701.0, "quote_volume": 2017.520883, "trades": 46, "taker_buy_volume": 42701.0, "taker_buy_quote": 2017.520883}, {"ts": 1773243300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9954.88, "quote_volume": 470.865824, "trades": 41, "taker_buy_volume": 9846.94, "taker_buy_quote": 465.760262}, {"ts": 1773243360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 7668.71, "quote_volume": 363.523154, "trades": 5, "taker_buy_volume": 7668.71, "taker_buy_quote": 363.523154}, {"ts": 1773243540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 9121.81, "quote_volume": 433.646806, "trades": 11, "taker_buy_volume": 7853.27, "taker_buy_quote": 373.391156}, {"ts": 1773243660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7215.29, "quote_volume": 343.447804, "trades": 3, "taker_buy_volume": 7108.26, "taker_buy_quote": 338.353176}, {"ts": 1773243780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5108.26, "quote_volume": 242.64235, "trades": 3, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773243960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7537.54, "quote_volume": 358.03315, "trades": 5, "taker_buy_volume": 5062.54, "taker_buy_quote": 240.47065}, {"ts": 1773244260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 43412.27, "quote_volume": 2066.424052, "trades": 42, "taker_buy_volume": 43412.27, "taker_buy_quote": 2066.424052}, {"ts": 1773244320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 17254.34, "quote_volume": 823.558299, "trades": 38, "taker_buy_volume": 14238.54, "taker_buy_quote": 679.704639}, {"ts": 1773244500000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 5033.81, "quote_volume": 240.63382, "trades": 5, "taker_buy_volume": 283.6, "taker_buy_quote": 13.573782}, {"ts": 1773244560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1412.0, "quote_volume": 67.4936, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 67.4936}, {"ts": 1773244800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 527.8, "quote_volume": 25.22884, "trades": 1, "taker_buy_volume": 527.8, "taker_buy_quote": 25.22884}, {"ts": 1773244920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 465.72, "quote_volume": 22.261416, "trades": 2, "taker_buy_volume": 465.72, "taker_buy_quote": 22.261416}, {"ts": 1773244980000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 43640.69, "quote_volume": 2088.313431, "trades": 64, "taker_buy_volume": 32431.11, "taker_buy_quote": 1552.495507}, {"ts": 1773245040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 124.74, "quote_volume": 5.975046, "trades": 1, "taker_buy_volume": 124.74, "taker_buy_quote": 5.975046}, {"ts": 1773245100000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 16081.61, "quote_volume": 770.408651, "trades": 16, "taker_buy_volume": 10220.04, "taker_buy_quote": 489.652026}, {"ts": 1773245160000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 38117.67, "quote_volume": 1829.797459, "trades": 29, "taker_buy_volume": 37470.78, "taker_buy_quote": 1798.759265}, {"ts": 1773245220000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 10355.1, "quote_volume": 497.368187, "trades": 22, "taker_buy_volume": 8999.74, "taker_buy_quote": 432.400458}, {"ts": 1773245280000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 32118.67, "quote_volume": 1543.310612, "trades": 20, "taker_buy_volume": 14545.09, "taker_buy_quote": 699.76818}, {"ts": 1773245340000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 12915.8, "quote_volume": 621.274798, "trades": 8, "taker_buy_volume": 10334.88, "taker_buy_quote": 497.132546}, {"ts": 1773245400000, "open": 0.0481, "high": 0.0482, "low": 0.0473, "close": 0.0475, "volume": 344953.74, "quote_volume": 16436.956614, "trades": 116, "taker_buy_volume": 31305.87, "taker_buy_quote": 1485.436386}, {"ts": 1773245460000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 146253.16, "quote_volume": 6906.401054, "trades": 50, "taker_buy_volume": 53073.54, "taker_buy_quote": 2507.645382}, {"ts": 1773245520000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 50860.94, "quote_volume": 2406.593868, "trades": 36, "taker_buy_volume": 50860.94, "taker_buy_quote": 2406.593868}, {"ts": 1773245580000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 71925.62, "quote_volume": 3411.314588, "trades": 74, "taker_buy_volume": 71925.62, "taker_buy_quote": 3411.314588}, {"ts": 1773245640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 431.55, "quote_volume": 20.45547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2189.11, "quote_volume": 103.699414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6392.39, "quote_volume": 302.360047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 18654.51, "quote_volume": 884.122038, "trades": 7, "taker_buy_volume": 17637.15, "taker_buy_quote": 836.00091}, {"ts": 1773245940000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 24567.02, "quote_volume": 1165.569248, "trades": 8, "taker_buy_volume": 19294.35, "taker_buy_quote": 915.64469}, {"ts": 1773246000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2260.3, "quote_volume": 107.13822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 19129.45, "quote_volume": 905.76843, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 36754.73, "quote_volume": 1743.784804, "trades": 12, "taker_buy_volume": 36754.73, "taker_buy_quote": 1743.784804}, {"ts": 1773246180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 367.55, "quote_volume": 17.458625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 998.52, "quote_volume": 47.4297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6947.26, "quote_volume": 329.99485, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 235.48, "quote_volume": 11.1981, "trades": 2, "taker_buy_volume": 235.48, "taker_buy_quote": 11.1981}, {"ts": 1773246660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1365.54, "quote_volume": 64.999704, "trades": 1, "taker_buy_volume": 1365.54, "taker_buy_quote": 64.999704}, {"ts": 1773246720000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 45497.24, "quote_volume": 2165.086862, "trades": 15, "taker_buy_volume": 24175.57, "taker_buy_quote": 1151.734732}, {"ts": 1773246780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 997.68, "quote_volume": 47.3898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 387.0, "quote_volume": 18.4212, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 18.4212}, {"ts": 1773246900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 575.03, "quote_volume": 27.371428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773247080000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 3247.6, "quote_volume": 154.566003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1413.43, "quote_volume": 67.137925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1263.15, "quote_volume": 60.12594, "trades": 1, "taker_buy_volume": 1263.15, "taker_buy_quote": 60.12594}, {"ts": 1773247260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 630.25, "quote_volume": 29.9999, "trades": 1, "taker_buy_volume": 630.25, "taker_buy_quote": 29.9999}, {"ts": 1773247320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 994.73, "quote_volume": 47.249675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 20646.0, "quote_volume": 979.816326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 230.74, "quote_volume": 10.96015, "trades": 1, "taker_buy_volume": 230.74, "taker_buy_quote": 10.96015}, {"ts": 1773247860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1210.0, "quote_volume": 57.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 26322.86, "quote_volume": 1247.536944, "trades": 28, "taker_buy_volume": 12834.86, "taker_buy_quote": 608.372364}, {"ts": 1773248280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 263.23, "quote_volume": 12.477102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1647.27, "quote_volume": 78.080598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 15144.12, "quote_volume": 719.3457, "trades": 5, "taker_buy_volume": 15144.12, "taker_buy_quote": 719.3457}, {"ts": 1773248520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 366.18, "quote_volume": 17.39355, "trades": 3, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773248580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2523.0, "quote_volume": 120.0948, "trades": 2, "taker_buy_volume": 2523.0, "taker_buy_quote": 120.0948}, {"ts": 1773248640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8239.86, "quote_volume": 391.39335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773249660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249960000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 23862.17, "quote_volume": 1131.159183, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5443.48, "quote_volume": 258.5653, "trades": 15, "taker_buy_volume": 5443.48, "taker_buy_quote": 258.5653}, {"ts": 1773250080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773250140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 25070.05, "quote_volume": 1188.034776, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 117.315}, {"ts": 1773250620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6034.36, "quote_volume": 285.425228, "trades": 4, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773250680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 2217.64, "quote_volume": 105.105342, "trades": 2, "taker_buy_volume": 2217.64, "taker_buy_quote": 105.105342}, {"ts": 1773250800000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 24297.99, "quote_volume": 1152.865326, "trades": 6, "taker_buy_volume": 24190.28, "taker_buy_quote": 1147.759872}, {"ts": 1773250860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2474.77, "quote_volume": 117.304098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 6821.71, "quote_volume": 324.020454, "trades": 4, "taker_buy_volume": 6821.71, "taker_buy_quote": 324.020454}, {"ts": 1773251100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2166.31, "quote_volume": 102.899725, "trades": 3, "taker_buy_volume": 2166.31, "taker_buy_quote": 102.899725}, {"ts": 1773251280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773251400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2680.52, "quote_volume": 127.3247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773251580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1940.8, "quote_volume": 92.188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773251820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1282.09, "quote_volume": 61.027484, "trades": 3, "taker_buy_volume": 1282.09, "taker_buy_quote": 61.027484}, {"ts": 1773252120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2689.29, "quote_volume": 128.010204, "trades": 3, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773252360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 69880.79, "quote_volume": 3340.291059, "trades": 9, "taker_buy_volume": 69880.79, "taker_buy_quote": 3340.291059}, {"ts": 1773252780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 996.2, "quote_volume": 47.61836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 4850.91, "quote_volume": 231.860898, "trades": 7, "taker_buy_volume": 4126.91, "taker_buy_quote": 197.266298}, {"ts": 1773253020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4348.95, "quote_volume": 207.444915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1773253500000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 62761.5, "quote_volume": 3011.114492, "trades": 8, "taker_buy_volume": 62761.5, "taker_buy_quote": 3011.114492}, {"ts": 1773253560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 40739.4, "quote_volume": 1951.41726, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1414.0, "quote_volume": 67.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 445.75, "quote_volume": 21.30685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 62824.74, "quote_volume": 2998.323463, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1429.11, "quote_volume": 68.168547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2582.03, "quote_volume": 123.162831, "trades": 2, "taker_buy_volume": 2582.03, "taker_buy_quote": 123.162831}, {"ts": 1773254520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1773254640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 866.16, "quote_volume": 41.315832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2029.59, "quote_volume": 96.811443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 222.71, "quote_volume": 10.633948, "trades": 3, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1773255120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 731.3, "quote_volume": 35.01865, "trades": 2, "taker_buy_volume": 625.1, "taker_buy_quote": 29.94229}, {"ts": 1773255300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1565.76, "quote_volume": 74.999904, "trades": 1, "taker_buy_volume": 1565.76, "taker_buy_quote": 74.999904}, {"ts": 1773255360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19570.43, "quote_volume": 937.423597, "trades": 20, "taker_buy_volume": 19570.43, "taker_buy_quote": 937.423597}, {"ts": 1773255420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 75794.25, "quote_volume": 3645.882046, "trades": 15, "taker_buy_volume": 74039.1, "taker_buy_quote": 3561.459331}, {"ts": 1773255660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 31715.33, "quote_volume": 1525.507373, "trades": 21, "taker_buy_volume": 1857.06, "taker_buy_quote": 89.324586}, {"ts": 1773255720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 25144.73, "quote_volume": 1209.461513, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 119.0475}, {"ts": 1773255780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255900000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 116746.67, "quote_volume": 5591.203186, "trades": 24, "taker_buy_volume": 106.14, "taker_buy_quote": 5.084106}, {"ts": 1773255960000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 57558.38, "quote_volume": 2760.695863, "trades": 38, "taker_buy_volume": 57177.38, "taker_buy_quote": 2742.407863}, {"ts": 1773256020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 575.58, "quote_volume": 27.685398, "trades": 1, "taker_buy_volume": 575.58, "taker_buy_quote": 27.685398}, {"ts": 1773256080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11823.4, "quote_volume": 568.70554, "trades": 38, "taker_buy_volume": 11823.4, "taker_buy_quote": 568.70554}, {"ts": 1773256200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256260000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 1297.14, "quote_volume": 62.469134, "trades": 5, "taker_buy_volume": 1297.14, "taker_buy_quote": 62.469134}, {"ts": 1773256320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 36421.58, "quote_volume": 1755.520156, "trades": 3, "taker_buy_volume": 36421.58, "taker_buy_quote": 1755.520156}, {"ts": 1773256380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4437.98, "quote_volume": 213.910636, "trades": 5, "taker_buy_volume": 2580.92, "taker_buy_quote": 124.400344}, {"ts": 1773256500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 247.36, "quote_volume": 11.898016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 10490.34, "quote_volume": 506.325496, "trades": 7, "taker_buy_volume": 9492.0, "taker_buy_quote": 458.205508}, {"ts": 1773256800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2686.39, "quote_volume": 129.752637, "trades": 4, "taker_buy_volume": 2686.39, "taker_buy_quote": 129.752637}, {"ts": 1773257040000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 13823.97, "quote_volume": 668.624448, "trades": 6, "taker_buy_volume": 9266.97, "taker_buy_quote": 448.521348}, {"ts": 1773257100000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 4887.45, "quote_volume": 237.053725, "trades": 6, "taker_buy_volume": 4887.45, "taker_buy_quote": 237.053725}, {"ts": 1773257160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 26043.75, "quote_volume": 1263.121875, "trades": 23, "taker_buy_volume": 312.26, "taker_buy_quote": 15.14461}, {"ts": 1773257220000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 2350.7, "quote_volume": 113.90539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 25457.05, "quote_volume": 1231.190961, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 16674.0, "quote_volume": 803.9904, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 247.37, "quote_volume": 11.923234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257520000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 92393.14, "quote_volume": 4465.661562, "trades": 92, "taker_buy_volume": 88059.66, "taker_buy_quote": 4256.366978}, {"ts": 1773257580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6230.29, "quote_volume": 300.299978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1902.83, "quote_volume": 91.906689, "trades": 2, "taker_buy_volume": 1902.83, "taker_buy_quote": 91.906689}, {"ts": 1773257700000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 18236.08, "quote_volume": 880.790164, "trades": 67, "taker_buy_volume": 16013.6, "taker_buy_quote": 773.45688}, {"ts": 1773257760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2328.65, "quote_volume": 112.24093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 22774.99, "quote_volume": 1097.754518, "trades": 19, "taker_buy_volume": 2449.92, "taker_buy_quote": 118.086144}, {"ts": 1773258060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 227.75, "quote_volume": 10.97755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 3266.21, "quote_volume": 157.431322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 1505.36, "quote_volume": 72.418408, "trades": 2, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1773258660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 10328.66, "quote_volume": 498.874278, "trades": 2, "taker_buy_volume": 10328.66, "taker_buy_quote": 498.874278}, {"ts": 1773258720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 159.11, "quote_volume": 7.669102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258840000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 23097.4, "quote_volume": 1116.03046, "trades": 10, "taker_buy_volume": 23097.4, "taker_buy_quote": 1116.03046}, {"ts": 1773258900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 115.49, "quote_volume": 5.578167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 0.0483, "high": 0.0483, "low": 0.0479, "close": 0.0479, "volume": 262326.37, "quote_volume": 12616.971343, "trades": 105, "taker_buy_volume": 9674.28, "taker_buy_quote": 466.656624}, {"ts": 1773259020000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 293875.35, "quote_volume": 14076.688115, "trades": 61, "taker_buy_volume": 261906.53, "taker_buy_quote": 12545.371023}, {"ts": 1773259080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4644.57, "quote_volume": 222.93936, "trades": 4, "taker_buy_volume": 4114.34, "taker_buy_quote": 197.48832}, {"ts": 1773259140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 18108.65, "quote_volume": 871.026065, "trades": 19, "taker_buy_volume": 18108.65, "taker_buy_quote": 871.026065}, {"ts": 1773259260000, "open": 0.0482, "high": 0.0485, "low": 0.0482, "close": 0.0483, "volume": 286816.86, "quote_volume": 13860.447122, "trades": 70, "taker_buy_volume": 236804.84, "taker_buy_quote": 11443.088679}, {"ts": 1773259320000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 13442.53, "quote_volume": 648.573373, "trades": 16, "taker_buy_volume": 6434.27, "taker_buy_quote": 310.775241}, {"ts": 1773259380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 6980.85, "quote_volume": 337.61507, "trades": 4, "taker_buy_volume": 6980.85, "taker_buy_quote": 337.61507}, {"ts": 1773259620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2066.11, "quote_volume": 99.999724, "trades": 1, "taker_buy_volume": 2066.11, "taker_buy_quote": 99.999724}, {"ts": 1773259680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 83033.37, "quote_volume": 4018.815108, "trades": 88, "taker_buy_volume": 76605.54, "taker_buy_quote": 3707.708136}, {"ts": 1773259740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 106.72, "quote_volume": 5.165248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3210.28, "quote_volume": 155.69858, "trades": 4, "taker_buy_volume": 2580.26, "taker_buy_quote": 125.14261}, {"ts": 1773259860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4123.71, "quote_volume": 199.999935, "trades": 2, "taker_buy_volume": 4123.71, "taker_buy_quote": 199.999935}, {"ts": 1773259920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 236.56, "quote_volume": 11.47316, "trades": 1, "taker_buy_volume": 236.56, "taker_buy_quote": 11.47316}, {"ts": 1773259980000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 21962.3, "quote_volume": 1063.421641, "trades": 11, "taker_buy_volume": 4463.21, "taker_buy_quote": 216.465685}, {"ts": 1773260040000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 185735.2, "quote_volume": 9023.629341, "trades": 77, "taker_buy_volume": 179854.2, "taker_buy_quote": 8737.812741}, {"ts": 1773260100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260160000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 55150.51, "quote_volume": 2670.277889, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260220000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 5318.78, "quote_volume": 257.1551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2162.89, "quote_volume": 104.683876, "trades": 1, "taker_buy_volume": 2162.89, "taker_buy_quote": 104.683876}, {"ts": 1773260520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 19655.92, "quote_volume": 949.380936, "trades": 5, "taker_buy_volume": 693.76, "taker_buy_quote": 33.508608}, {"ts": 1773260760000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 2023.26, "quote_volume": 97.703802, "trades": 10, "taker_buy_volume": 1826.7, "taker_buy_quote": 88.22961}, {"ts": 1773260820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 6921.48, "quote_volume": 334.162732, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 166320.16, "quote_volume": 8001.036664, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 382.03, "quote_volume": 18.396411, "trades": 2, "taker_buy_volume": 207.68, "taker_buy_quote": 10.010176}, {"ts": 1773261540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 978.0, "quote_volume": 47.0418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 123.0, "quote_volume": 5.9286, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 5.9286}, {"ts": 1773263400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 311.2, "quote_volume": 14.99984, "trades": 1, "taker_buy_volume": 311.2, "taker_buy_quote": 14.99984}, {"ts": 1773263520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.92, "quote_volume": 5.094752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3509.26, "quote_volume": 168.44448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 289.22, "quote_volume": 13.88256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 681.0, "quote_volume": 32.7561, "trades": 3, "taker_buy_volume": 681.0, "taker_buy_quote": 32.7561}, {"ts": 1773264360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1187.5, "quote_volume": 57.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 153.0, "quote_volume": 7.3593, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.3593}, {"ts": 1773264600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 656.0, "quote_volume": 31.5536, "trades": 4, "taker_buy_volume": 656.0, "taker_buy_quote": 31.5536}, {"ts": 1773264660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 349.0, "quote_volume": 16.7869, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 16.7869}, {"ts": 1773264780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1530.0, "quote_volume": 73.593, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 73.593}, {"ts": 1773264840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 743.0, "quote_volume": 35.7383, "trades": 2, "taker_buy_volume": 743.0, "taker_buy_quote": 35.7383}, {"ts": 1773264900000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 50472.97, "quote_volume": 2419.833226, "trades": 70, "taker_buy_volume": 818.76, "taker_buy_quote": 39.31298}, {"ts": 1773264960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 217.4, "quote_volume": 10.4352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 927.69, "quote_volume": 44.52912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4702.44, "quote_volume": 225.71712, "trades": 21, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1773265500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 377.19, "quote_volume": 18.10512, "trades": 3, "taker_buy_volume": 377.19, "taker_buy_quote": 18.10512}, {"ts": 1773265680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1875.0, "quote_volume": 90.0, "trades": 4, "taker_buy_volume": 1875.0, "taker_buy_quote": 90.0}, {"ts": 1773265800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266100000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 2774.85, "quote_volume": 133.451665, "trades": 9, "taker_buy_volume": 2588.65, "taker_buy_quote": 124.514065}, {"ts": 1773266160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 28862.94, "quote_volume": 1385.42112, "trades": 56, "taker_buy_volume": 1102.53, "taker_buy_quote": 52.92144}, {"ts": 1773266220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266460000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 774.14, "quote_volume": 37.116942, "trades": 3, "taker_buy_volume": 231.36, "taker_buy_quote": 11.11778}, {"ts": 1773266520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 407.0, "quote_volume": 19.5767, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 19.5767}, {"ts": 1773266580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266640000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 851.36, "quote_volume": 40.81578, "trades": 3, "taker_buy_volume": 231.36, "taker_buy_quote": 11.11778}, {"ts": 1773266700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267180000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 44294.04, "quote_volume": 2123.351513, "trades": 47, "taker_buy_volume": 2569.83, "taker_buy_quote": 123.35184}, {"ts": 1773267240000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 12558.0, "quote_volume": 601.538814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1287.36, "quote_volume": 61.664544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 33595.92, "quote_volume": 1605.884976, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1156.0, "quote_volume": 55.3724, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 55.3724}, {"ts": 1773267840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 430.0, "quote_volume": 20.597, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 20.597}, {"ts": 1773267900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 409.0, "quote_volume": 19.5911, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 19.5911}, {"ts": 1773267960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13104.0, "quote_volume": 626.3712, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2581.58, "quote_volume": 123.399524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 11388.7, "quote_volume": 543.24099, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3324.04, "quote_volume": 158.556708, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1590.02, "quote_volume": 75.843954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 14987.84, "quote_volume": 714.822039, "trades": 15, "taker_buy_volume": 8059.74, "taker_buy_quote": 384.449598}, {"ts": 1773268380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 376.56, "quote_volume": 17.999568, "trades": 1, "taker_buy_volume": 376.56, "taker_buy_quote": 17.999568}, {"ts": 1773268620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13333.3, "quote_volume": 635.99841, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1709.0, "quote_volume": 81.6902, "trades": 4, "taker_buy_volume": 1709.0, "taker_buy_quote": 81.6902}, {"ts": 1773269340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1792.7, "quote_volume": 85.69106, "trades": 8, "taker_buy_volume": 1792.7, "taker_buy_quote": 85.69106}, {"ts": 1773269400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 205.79, "quote_volume": 9.816183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 31881.54, "quote_volume": 1520.792958, "trades": 5, "taker_buy_volume": 435.0, "taker_buy_quote": 20.793}, {"ts": 1773269520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1005.85, "quote_volume": 48.07963, "trades": 1, "taker_buy_volume": 1005.85, "taker_buy_quote": 48.07963}, {"ts": 1773269580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 277.0, "quote_volume": 13.2406, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 13.2406}, {"ts": 1773269880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 480.0, "quote_volume": 22.944, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 22.944}, {"ts": 1773269940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 676.0, "quote_volume": 32.3128, "trades": 3, "taker_buy_volume": 676.0, "taker_buy_quote": 32.3128}, {"ts": 1773270000000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 17497.5, "quote_volume": 836.5895, "trades": 9, "taker_buy_volume": 17497.5, "taker_buy_quote": 836.5895}, {"ts": 1773270060000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 13017.12, "quote_volume": 623.532648, "trades": 6, "taker_buy_volume": 12098.58, "taker_buy_quote": 579.534582}, {"ts": 1773270120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 27681.06, "quote_volume": 1325.922774, "trades": 23, "taker_buy_volume": 783.0, "taker_buy_quote": 37.5057}, {"ts": 1773270180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.094644}, {"ts": 1773270540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 131.94, "quote_volume": 6.319926, "trades": 1, "taker_buy_volume": 131.94, "taker_buy_quote": 6.319926}, {"ts": 1773270900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 654.0, "quote_volume": 31.2612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 502.99, "quote_volume": 24.093221, "trades": 2, "taker_buy_volume": 502.99, "taker_buy_quote": 24.093221}, {"ts": 1773271500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1569.01, "quote_volume": 75.155579, "trades": 7, "taker_buy_volume": 1569.01, "taker_buy_quote": 75.155579}, {"ts": 1773271800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2150.31, "quote_volume": 102.999849, "trades": 2, "taker_buy_volume": 2150.31, "taker_buy_quote": 102.999849}, {"ts": 1773272520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 390.99, "quote_volume": 18.728421, "trades": 2, "taker_buy_volume": 390.99, "taker_buy_quote": 18.728421}, {"ts": 1773272640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 163.0, "quote_volume": 7.8077, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 7.8077}, {"ts": 1773272820000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 28091.28, "quote_volume": 1342.129784, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11465.81, "quote_volume": 548.065718, "trades": 5, "taker_buy_volume": 11465.81, "taker_buy_quote": 548.065718}, {"ts": 1773273000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8820.2, "quote_volume": 421.60556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 208.4, "quote_volume": 9.96152, "trades": 1, "taker_buy_volume": 208.4, "taker_buy_quote": 9.96152}, {"ts": 1773273240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 197.68, "quote_volume": 9.429336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 199.17, "quote_volume": 9.520326, "trades": 1, "taker_buy_volume": 199.17, "taker_buy_quote": 9.520326}, {"ts": 1773273480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273660000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 48132.53, "quote_volume": 2301.773285, "trades": 35, "taker_buy_volume": 48132.53, "taker_buy_quote": 2301.773285}, {"ts": 1773273720000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 51877.91, "quote_volume": 2484.964489, "trades": 12, "taker_buy_volume": 49891.58, "taker_buy_quote": 2389.819282}, {"ts": 1773273780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5411.11, "quote_volume": 259.192169, "trades": 8, "taker_buy_volume": 1535.0, "taker_buy_quote": 73.5265}, {"ts": 1773273840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 20426.43, "quote_volume": 980.46864, "trades": 3, "taker_buy_volume": 20426.43, "taker_buy_quote": 980.46864}, {"ts": 1773273900000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 17496.0, "quote_volume": 839.157382, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 139.32, "quote_volume": 6.68736, "trades": 1, "taker_buy_volume": 139.32, "taker_buy_quote": 6.68736}, {"ts": 1773274020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12902.77, "quote_volume": 618.042683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4130.77, "quote_volume": 197.450806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 104.6, "quote_volume": 4.99988, "trades": 1, "taker_buy_volume": 104.6, "taker_buy_quote": 4.99988}, {"ts": 1773274800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1773275580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1773275700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1773275820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1018.51, "quote_volume": 48.582927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 138.32, "quote_volume": 6.597864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2581.81, "quote_volume": 123.410518, "trades": 2, "taker_buy_volume": 2581.81, "taker_buy_quote": 123.410518}, {"ts": 1773276060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2581.58, "quote_volume": 123.399524, "trades": 2, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1773276240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 600.01, "quote_volume": 28.680478, "trades": 1, "taker_buy_volume": 600.01, "taker_buy_quote": 28.680478}, {"ts": 1773276780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 780.49, "quote_volume": 37.307422, "trades": 2, "taker_buy_volume": 780.49, "taker_buy_quote": 37.307422}, {"ts": 1773277320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 159.0, "quote_volume": 7.6002, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 7.6002}, {"ts": 1773277380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10466.09, "quote_volume": 499.232493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 184912.79, "quote_volume": 8789.70412, "trades": 71, "taker_buy_volume": 600.0, "taker_buy_quote": 28.56}, {"ts": 1773277680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 27722.59, "quote_volume": 1316.823025, "trades": 5, "taker_buy_volume": 27722.59, "taker_buy_quote": 1316.823025}, {"ts": 1773277740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1502.07, "quote_volume": 71.498532, "trades": 3, "taker_buy_volume": 1502.07, "taker_buy_quote": 71.498532}, {"ts": 1773277800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 126.05, "quote_volume": 5.99998, "trades": 2, "taker_buy_volume": 126.05, "taker_buy_quote": 5.99998}, {"ts": 1773277860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12014.02, "quote_volume": 570.66595, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 194.0, "quote_volume": 9.215, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 9.215}, {"ts": 1773278040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 720.0, "quote_volume": 34.2, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 34.2}, {"ts": 1773278100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773278400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4600.26, "quote_volume": 218.51235, "trades": 9, "taker_buy_volume": 474.0, "taker_buy_quote": 22.515}, {"ts": 1773278460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4958.55, "quote_volume": 235.03527, "trades": 6, "taker_buy_volume": 1952.07, "taker_buy_quote": 92.528118}, {"ts": 1773279360000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 3582.71, "quote_volume": 169.770454, "trades": 4, "taker_buy_volume": 2582.71, "taker_buy_quote": 122.420454}, {"ts": 1773279420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 831.0, "quote_volume": 39.3894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11220.0, "quote_volume": 531.828, "trades": 12, "taker_buy_volume": 1857.4, "taker_buy_quote": 88.04076}, {"ts": 1773279540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773279720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 27154.5, "quote_volume": 1289.83875, "trades": 31, "taker_buy_volume": 27154.5, "taker_buy_quote": 1289.83875}, {"ts": 1773280320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 174.93, "quote_volume": 8.291682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 116.05, "quote_volume": 5.50077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2778.0, "quote_volume": 131.955, "trades": 4, "taker_buy_volume": 2778.0, "taker_buy_quote": 131.955}, {"ts": 1773280620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2356.0, "quote_volume": 111.91, "trades": 5, "taker_buy_volume": 2356.0, "taker_buy_quote": 111.91}, {"ts": 1773280680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4551.99, "quote_volume": 216.219525, "trades": 6, "taker_buy_volume": 1766.48, "taker_buy_quote": 83.9078}, {"ts": 1773280740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 210.52, "quote_volume": 10.020752, "trades": 1, "taker_buy_volume": 210.52, "taker_buy_quote": 10.020752}, {"ts": 1773280980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3217.0, "quote_volume": 153.1292, "trades": 5, "taker_buy_volume": 3217.0, "taker_buy_quote": 153.1292}, {"ts": 1773281100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 30515.98, "quote_volume": 1452.560648, "trades": 24, "taker_buy_volume": 27933.95, "taker_buy_quote": 1329.65602}, {"ts": 1773281160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7829.0, "quote_volume": 373.4433, "trades": 3, "taker_buy_volume": 7829.0, "taker_buy_quote": 373.4433}, {"ts": 1773281340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 4142.0, "quote_volume": 197.575297, "trades": 5, "taker_buy_volume": 1667.0, "taker_buy_quote": 79.517797}, {"ts": 1773281580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 16131.76, "quote_volume": 769.497552, "trades": 13, "taker_buy_volume": 13657.98, "taker_buy_quote": 651.498246}, {"ts": 1773281700000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 7870.65, "quote_volume": 375.442605, "trades": 10, "taker_buy_volume": 5396.87, "taker_buy_quote": 257.443299}, {"ts": 1773281760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 42016.8, "quote_volume": 1999.99968, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 16614.04, "quote_volume": 790.828304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3002.0, "quote_volume": 142.595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 20378.03, "quote_volume": 967.719606, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 340.48, "quote_volume": 16.1728, "trades": 2, "taker_buy_volume": 340.48, "taker_buy_quote": 16.1728}, {"ts": 1773282900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14502.34, "quote_volume": 688.86115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 40514.06, "quote_volume": 1919.249742, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 20430.38, "quote_volume": 966.356974, "trades": 47, "taker_buy_volume": 12789.94, "taker_buy_quote": 604.964162}, {"ts": 1773283260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 718.81, "quote_volume": 33.999713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12911.83, "quote_volume": 610.729559, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 951.67, "quote_volume": 45.013991, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773284040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20256.95, "quote_volume": 956.12804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 53206.55, "quote_volume": 2511.347154, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8925.89, "quote_volume": 421.302008, "trades": 28, "taker_buy_volume": 8925.89, "taker_buy_quote": 421.302008}, {"ts": 1773284520000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 25980.2, "quote_volume": 1230.239296, "trades": 11, "taker_buy_volume": 25980.2, "taker_buy_quote": 1230.239296}, {"ts": 1773284580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 910.08, "quote_volume": 43.103322, "trades": 3, "taker_buy_volume": 565.38, "taker_buy_quote": 26.799012}, {"ts": 1773284880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1001.47, "quote_volume": 47.469678, "trades": 1, "taker_buy_volume": 1001.47, "taker_buy_quote": 47.469678}, {"ts": 1773285300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 359.99, "quote_volume": 17.027527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4237.28, "quote_volume": 200.423344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2051.66, "quote_volume": 97.043518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 109.07, "quote_volume": 5.159011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.71, "quote_volume": 122.162183, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773286260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 762.15, "quote_volume": 36.049695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 3748.3, "quote_volume": 177.649713, "trades": 2, "taker_buy_volume": 3551.23, "taker_buy_quote": 168.328302}, {"ts": 1773286980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4000.0, "quote_volume": 189.2, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 21831.36, "quote_volume": 1032.623328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1143.06, "quote_volume": 53.952432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 19958.37, "quote_volume": 944.020084, "trades": 4, "taker_buy_volume": 19958.37, "taker_buy_quote": 944.020084}, {"ts": 1773287460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 117.59, "quote_volume": 5.550248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 214.28, "quote_volume": 10.135444, "trades": 1, "taker_buy_volume": 214.28, "taker_buy_quote": 10.135444}, {"ts": 1773287700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3913.0, "quote_volume": 185.0849, "trades": 9, "taker_buy_volume": 3913.0, "taker_buy_quote": 185.0849}, {"ts": 1773287820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288120000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1315.0, "quote_volume": 62.201406, "trades": 3, "taker_buy_volume": 1315.0, "taker_buy_quote": 62.201406}, {"ts": 1773288180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4547.05, "quote_volume": 215.53017, "trades": 5, "taker_buy_volume": 4547.05, "taker_buy_quote": 215.53017}, {"ts": 1773288300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 28260.32, "quote_volume": 1339.539168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 149.62, "quote_volume": 7.077026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2052.9, "quote_volume": 97.294703, "trades": 2, "taker_buy_volume": 1925.33, "taker_buy_quote": 91.260642}, {"ts": 1773289020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1274.48, "quote_volume": 60.410352, "trades": 5, "taker_buy_volume": 1274.48, "taker_buy_quote": 60.410352}, {"ts": 1773289080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 106.27, "quote_volume": 5.026571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1368.0, "quote_volume": 64.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 126.58, "quote_volume": 5.999892, "trades": 1, "taker_buy_volume": 126.58, "taker_buy_quote": 5.999892}, {"ts": 1773290820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 4020.71, "quote_volume": 190.796083, "trades": 8, "taker_buy_volume": 4020.71, "taker_buy_quote": 190.796083}, {"ts": 1773291420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 24224.55, "quote_volume": 1150.666125, "trades": 7, "taker_buy_volume": 23635.11, "taker_buy_quote": 1122.667725}, {"ts": 1773291540000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 13153.26, "quote_volume": 624.76705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2023.15, "quote_volume": 96.099625, "trades": 2, "taker_buy_volume": 2023.15, "taker_buy_quote": 96.099625}, {"ts": 1773291660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6028.6, "quote_volume": 286.3585, "trades": 28, "taker_buy_volume": 6028.6, "taker_buy_quote": 286.3585}, {"ts": 1773291720000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 17444.96, "quote_volume": 827.467782, "trades": 10, "taker_buy_volume": 5766.78, "taker_buy_quote": 273.92205}, {"ts": 1773291780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3352.61, "quote_volume": 159.248975, "trades": 8, "taker_buy_volume": 3352.61, "taker_buy_quote": 159.248975}, {"ts": 1773291840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2209.64, "quote_volume": 104.9579, "trades": 8, "taker_buy_volume": 2209.64, "taker_buy_quote": 104.9579}, {"ts": 1773291900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4009.88, "quote_volume": 190.4693, "trades": 10, "taker_buy_volume": 4009.88, "taker_buy_quote": 190.4693}, {"ts": 1773292020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 421.05, "quote_volume": 19.999875, "trades": 2, "taker_buy_volume": 421.05, "taker_buy_quote": 19.999875}, {"ts": 1773292140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4154.58, "quote_volume": 197.34255, "trades": 10, "taker_buy_volume": 4154.58, "taker_buy_quote": 197.34255}, {"ts": 1773292500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1129.42, "quote_volume": 53.534508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 5074.78, "quote_volume": 240.966896, "trades": 10, "taker_buy_volume": 4223.24, "taker_buy_quote": 200.6039}, {"ts": 1773294840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 997.25, "quote_volume": 47.26965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1997.88, "quote_volume": 94.699512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1360.84, "quote_volume": 64.503816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1009.93, "quote_volume": 47.769689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 136.26, "quote_volume": 6.458724, "trades": 1, "taker_buy_volume": 136.26, "taker_buy_quote": 6.458724}, {"ts": 1773296520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 516.33, "quote_volume": 24.474042, "trades": 1, "taker_buy_volume": 516.33, "taker_buy_quote": 24.474042}, {"ts": 1773296700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4000.0, "quote_volume": 189.2, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 128.62, "quote_volume": 6.096588, "trades": 1, "taker_buy_volume": 128.62, "taker_buy_quote": 6.096588}, {"ts": 1773297600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 789.02, "quote_volume": 37.320646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 899.32, "quote_volume": 42.537836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 966.83, "quote_volume": 45.731059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1186.99, "quote_volume": 56.144627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1207.5, "quote_volume": 57.11475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1056.58, "quote_volume": 49.976234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9365.86, "quote_volume": 443.005178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 3218.45, "quote_volume": 151.83553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 54753.0, "quote_volume": 2586.650537, "trades": 9, "taker_buy_volume": 54753.0, "taker_buy_quote": 2586.650537}, {"ts": 1773298500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 842.26, "quote_volume": 39.754672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298860000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 17820.0, "quote_volume": 844.409706, "trades": 5, "taker_buy_volume": 17820.0, "taker_buy_quote": 844.409706}, {"ts": 1773298920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3050.71, "quote_volume": 144.298583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3098.41, "quote_volume": 146.244952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 234.94, "quote_volume": 11.125362, "trades": 2, "taker_buy_volume": 234.94, "taker_buy_quote": 11.125362}, {"ts": 1773299280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 238.8, "quote_volume": 11.29524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299340000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 986.85, "quote_volume": 46.690705, "trades": 6, "taker_buy_volume": 234.94, "taker_buy_quote": 11.125362}, {"ts": 1773299400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 861.82, "quote_volume": 40.764086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 798.72, "quote_volume": 37.779456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 976.3, "quote_volume": 46.17899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 918.12, "quote_volume": 43.427076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 17265.06, "quote_volume": 818.363844, "trades": 3, "taker_buy_volume": 17265.06, "taker_buy_quote": 818.363844}, {"ts": 1773299940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 395.54, "quote_volume": 18.78815, "trades": 1, "taker_buy_volume": 395.54, "taker_buy_quote": 18.78815}, {"ts": 1773300420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5391.58, "quote_volume": 256.10005, "trades": 5, "taker_buy_volume": 2949.48, "taker_buy_quote": 140.1003}, {"ts": 1773300720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 26294.72, "quote_volume": 1248.9992, "trades": 30, "taker_buy_volume": 1091.53, "taker_buy_quote": 51.847675}, {"ts": 1773300960000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 5203.91, "quote_volume": 246.884118, "trades": 10, "taker_buy_volume": 2187.84, "taker_buy_quote": 103.9224}, {"ts": 1773301020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 126.37, "quote_volume": 6.002575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2044.04, "quote_volume": 97.264726, "trades": 9, "taker_buy_volume": 1728.26, "taker_buy_quote": 82.265176}, {"ts": 1773301800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 109.5, "quote_volume": 5.2122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3903.23, "quote_volume": 185.793748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 48080.61, "quote_volume": 2288.637036, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16226.5, "quote_volume": 770.75875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 31647.11, "quote_volume": 1502.601939, "trades": 44, "taker_buy_volume": 602.0, "taker_buy_quote": 28.595}, {"ts": 1773303780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7191.0, "quote_volume": 340.8534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1459.05, "quote_volume": 69.15897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773304020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 14536.99, "quote_volume": 687.599627, "trades": 6, "taker_buy_volume": 2114.16, "taker_buy_quote": 99.999768}, {"ts": 1773304620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 15091.27, "quote_volume": 713.817071, "trades": 23, "taker_buy_volume": 15091.27, "taker_buy_quote": 713.817071}, {"ts": 1773304680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 830.64, "quote_volume": 39.289272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1010.12, "quote_volume": 47.778676, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773304860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3978.0, "quote_volume": 188.1594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2007.56, "quote_volume": 94.868467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 834.4, "quote_volume": 39.38368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1554.0, "quote_volume": 73.5042, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 73.5042}, {"ts": 1773305700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1554.0, "quote_volume": 73.5042, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 73.5042}, {"ts": 1773305820000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 497.42, "quote_volume": 23.510966, "trades": 2, "taker_buy_volume": 327.42, "taker_buy_quote": 15.486966}, {"ts": 1773305880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1998.08, "quote_volume": 94.309376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306180000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 30378.3, "quote_volume": 1439.506059, "trades": 8, "taker_buy_volume": 28380.21, "taker_buy_quote": 1344.996402}, {"ts": 1773306240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1995.55, "quote_volume": 94.389515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13494.94, "quote_volume": 638.310662, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306780000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 5262.16, "quote_volume": 249.326448, "trades": 3, "taker_buy_volume": 4262.8, "taker_buy_quote": 202.05672}, {"ts": 1773306840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3089.21, "quote_volume": 146.119633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1554.0, "quote_volume": 73.5042, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 73.5042}, {"ts": 1773307200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1044.0, "quote_volume": 49.3812, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 49.3812}, {"ts": 1773307500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1084.0, "quote_volume": 51.2732, "trades": 3, "taker_buy_volume": 1084.0, "taker_buy_quote": 51.2732}, {"ts": 1773307620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 15302.62, "quote_volume": 723.813926, "trades": 5, "taker_buy_volume": 15302.62, "taker_buy_quote": 723.813926}, {"ts": 1773307920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3991.1, "quote_volume": 188.77903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1319.27, "quote_volume": 62.533398, "trades": 3, "taker_buy_volume": 319.7, "taker_buy_quote": 15.15378}, {"ts": 1773308520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 57950.77, "quote_volume": 2754.941425, "trades": 15, "taker_buy_volume": 57022.65, "taker_buy_quote": 2710.855725}, {"ts": 1773308700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5045.77, "quote_volume": 240.178652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14112.65, "quote_volume": 670.350875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308880000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 342.96, "quote_volume": 16.3034, "trades": 3, "taker_buy_volume": 342.96, "taker_buy_quote": 16.3034}, {"ts": 1773308940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 332.37, "quote_volume": 15.820812, "trades": 1, "taker_buy_volume": 332.37, "taker_buy_quote": 15.820812}, {"ts": 1773309120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1794.88, "quote_volume": 85.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8031.38, "quote_volume": 381.49055, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 2460.49, "quote_volume": 117.132024, "trades": 6, "taker_buy_volume": 2248.89, "taker_buy_quote": 107.059864}, {"ts": 1773309720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1211.97, "quote_volume": 57.689772, "trades": 4, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773309840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 9696.54, "quote_volume": 462.651443, "trades": 13, "taker_buy_volume": 7222.76, "taker_buy_quote": 344.652137}, {"ts": 1773310080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4178.5, "quote_volume": 199.31445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1773310200000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 233.03, "quote_volume": 11.128131, "trades": 2, "taker_buy_volume": 233.03, "taker_buy_quote": 11.128131}, {"ts": 1773310260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310620000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 16148.0, "quote_volume": 768.902981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 544.14, "quote_volume": 25.901064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 333.0, "quote_volume": 15.8841, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 15.8841}, {"ts": 1773310980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 129885.03, "quote_volume": 6177.940357, "trades": 111, "taker_buy_volume": 57138.48, "taker_buy_quote": 2717.916417}, {"ts": 1773311400000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4536.26, "quote_volume": 216.222676, "trades": 4, "taker_buy_volume": 4536.26, "taker_buy_quote": 216.222676}, {"ts": 1773311460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4371.03, "quote_volume": 208.061028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3144.98, "quote_volume": 149.38655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1114.74, "quote_volume": 52.95015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1780.52, "quote_volume": 84.5747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2833.52, "quote_volume": 134.5922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3153.56, "quote_volume": 150.109456, "trades": 5, "taker_buy_volume": 3153.56, "taker_buy_quote": 150.109456}, {"ts": 1773312540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 25509.44, "quote_volume": 1214.249344, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 10898.24, "quote_volume": 518.880452, "trades": 4, "taker_buy_volume": 10898.24, "taker_buy_quote": 518.880452}, {"ts": 1773312960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7337.52, "quote_volume": 349.999704, "trades": 1, "taker_buy_volume": 7337.52, "taker_buy_quote": 349.999704}, {"ts": 1773313080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 20000.0, "quote_volume": 954.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 954.0}, {"ts": 1773313920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3144.65, "quote_volume": 149.999805, "trades": 13, "taker_buy_volume": 3144.65, "taker_buy_quote": 149.999805}, {"ts": 1773314040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1153.03, "quote_volume": 54.999531, "trades": 1, "taker_buy_volume": 1153.03, "taker_buy_quote": 54.999531}, {"ts": 1773314700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2335.6, "quote_volume": 111.40812, "trades": 2, "taker_buy_volume": 2335.6, "taker_buy_quote": 111.40812}, {"ts": 1773314760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 54111.54, "quote_volume": 2575.680811, "trades": 57, "taker_buy_volume": 13145.16, "taker_buy_quote": 625.709616}, {"ts": 1773314880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 34733.9, "quote_volume": 1653.70864, "trades": 8, "taker_buy_volume": 34733.9, "taker_buy_quote": 1653.70864}, {"ts": 1773315000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2092.05, "quote_volume": 99.790785, "trades": 2, "taker_buy_volume": 2092.05, "taker_buy_quote": 99.790785}, {"ts": 1773315240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 144.31, "quote_volume": 6.883587, "trades": 1, "taker_buy_volume": 144.31, "taker_buy_quote": 6.883587}, {"ts": 1773315360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 3953.03, "quote_volume": 187.860781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 20902.0, "quote_volume": 991.180104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1549.0, "quote_volume": 73.5775, "trades": 2, "taker_buy_volume": 1549.0, "taker_buy_quote": 73.5775}, {"ts": 1773316380000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 17191.07, "quote_volume": 816.588625, "trades": 9, "taker_buy_volume": 17191.07, "taker_buy_quote": 816.588625}, {"ts": 1773316440000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 7500.31, "quote_volume": 356.767256, "trades": 5, "taker_buy_volume": 5025.31, "taker_buy_quote": 239.204756}, {"ts": 1773316500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 36485.0, "quote_volume": 1729.383815, "trades": 53, "taker_buy_volume": 17811.0, "taker_buy_quote": 844.2414}, {"ts": 1773316620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2333.26, "quote_volume": 110.596524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 998.66, "quote_volume": 47.336484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 275.69, "quote_volume": 13.095275, "trades": 1, "taker_buy_volume": 275.69, "taker_buy_quote": 13.095275}, {"ts": 1773317820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 387.71, "quote_volume": 18.416225, "trades": 1, "taker_buy_volume": 387.71, "taker_buy_quote": 18.416225}, {"ts": 1773317880000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 1806.41, "quote_volume": 85.765934, "trades": 2, "taker_buy_volume": 1421.0, "taker_buy_quote": 67.4975}, {"ts": 1773317940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 105.27, "quote_volume": 5.000325, "trades": 1, "taker_buy_volume": 105.27, "taker_buy_quote": 5.000325}, {"ts": 1773318120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 9209.48, "quote_volume": 437.452352, "trades": 12, "taker_buy_volume": 6734.48, "taker_buy_quote": 319.889852}, {"ts": 1773318240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1677.0, "quote_volume": 79.6575, "trades": 3, "taker_buy_volume": 1677.0, "taker_buy_quote": 79.6575}, {"ts": 1773318300000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 35077.45, "quote_volume": 1665.715595, "trades": 24, "taker_buy_volume": 25527.55, "taker_buy_quote": 1212.558625}, {"ts": 1773318360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4317.48, "quote_volume": 205.0803, "trades": 5, "taker_buy_volume": 4317.48, "taker_buy_quote": 205.0803}, {"ts": 1773318480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4228.32, "quote_volume": 200.8452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1179.21, "quote_volume": 56.130396, "trades": 1, "taker_buy_volume": 1179.21, "taker_buy_quote": 56.130396}, {"ts": 1773318720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1118.2, "quote_volume": 53.1145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1000.0, "quote_volume": 47.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 128.63, "quote_volume": 6.122788, "trades": 1, "taker_buy_volume": 128.63, "taker_buy_quote": 6.122788}, {"ts": 1773319500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1500.0, "quote_volume": 71.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5475.65, "quote_volume": 260.093375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 35541.76, "quote_volume": 1688.2336, "trades": 53, "taker_buy_volume": 474.0, "taker_buy_quote": 22.515}, {"ts": 1773319920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6105.61, "quote_volume": 290.016475, "trades": 2, "taker_buy_volume": 6105.61, "taker_buy_quote": 290.016475}, {"ts": 1773320040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10449.85, "quote_volume": 495.32289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 6872.52, "quote_volume": 326.4575, "trades": 5, "taker_buy_volume": 6872.52, "taker_buy_quote": 326.4575}, {"ts": 1773320580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7048.34, "quote_volume": 334.79615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7152.02, "quote_volume": 339.72095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18634.9, "quote_volume": 885.15775, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14556.51, "quote_volume": 689.978574, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5193.15, "quote_volume": 246.15531, "trades": 2, "taker_buy_volume": 5193.15, "taker_buy_quote": 246.15531}, {"ts": 1773321600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7526.48, "quote_volume": 356.755152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 134.21, "quote_volume": 6.348133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1053.82, "quote_volume": 49.845686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1255.95, "quote_volume": 59.406435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 987.31, "quote_volume": 46.699763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2116.4, "quote_volume": 100.10572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6238.2, "quote_volume": 295.06686, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 289.64, "quote_volume": 13.699972, "trades": 1, "taker_buy_volume": 289.64, "taker_buy_quote": 13.699972}, {"ts": 1773322440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17049.46, "quote_volume": 806.439458, "trades": 2, "taker_buy_volume": 17049.46, "taker_buy_quote": 806.439458}, {"ts": 1773322500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 19484.71, "quote_volume": 922.93565, "trades": 7, "taker_buy_volume": 13088.67, "taker_buy_quote": 620.402958}, {"ts": 1773322620000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 17712.67, "quote_volume": 839.593258, "trades": 15, "taker_buy_volume": 6839.19, "taker_buy_quote": 324.190306}, {"ts": 1773322680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8546.29, "quote_volume": 405.094146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 211.19, "quote_volume": 9.989287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10855.86, "quote_volume": 513.482178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1588.82, "quote_volume": 74.992304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1326.82, "quote_volume": 62.625904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323280000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 9032.0, "quote_volume": 427.202783, "trades": 4, "taker_buy_volume": 9032.0, "taker_buy_quote": 427.202783}, {"ts": 1773323340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17263.97, "quote_volume": 816.585781, "trades": 5, "taker_buy_volume": 17263.97, "taker_buy_quote": 816.585781}, {"ts": 1773323400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6572.71, "quote_volume": 310.889183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 37469.22, "quote_volume": 1768.367584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6693.99, "quote_volume": 315.956328, "trades": 3, "taker_buy_volume": 6693.99, "taker_buy_quote": 315.956328}, {"ts": 1773323880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 787.77, "quote_volume": 37.182744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1215.34, "quote_volume": 57.364048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324060000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 17420.9, "quote_volume": 824.02127, "trades": 6, "taker_buy_volume": 16781.24, "taker_buy_quote": 793.765352}, {"ts": 1773324120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2582.71, "quote_volume": 122.162183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2919.67, "quote_volume": 138.066718, "trades": 4, "taker_buy_volume": 2582.94, "taker_buy_quote": 122.173062}, {"ts": 1773324420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 5076.26, "quote_volume": 240.086804, "trades": 3, "taker_buy_volume": 4873.32, "taker_buy_quote": 230.508036}, {"ts": 1773324540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10327.04, "quote_volume": 488.468992, "trades": 4, "taker_buy_volume": 10327.04, "taker_buy_quote": 488.468992}, {"ts": 1773324660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1178.57, "quote_volume": 55.746361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1089.03, "quote_volume": 51.511119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 60148.21, "quote_volume": 2851.172824, "trades": 89, "taker_buy_volume": 49144.97, "taker_buy_quote": 2329.750327}, {"ts": 1773324840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1034.43, "quote_volume": 49.031982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9577.96, "quote_volume": 453.995304, "trades": 4, "taker_buy_volume": 5206.48, "taker_buy_quote": 246.787152}, {"ts": 1773324960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2994.91, "quote_volume": 141.659243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 23819.21, "quote_volume": 1126.648633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1009.5, "quote_volume": 47.6484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1381.39, "quote_volume": 65.201608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 31959.17, "quote_volume": 1502.610067, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 496.0, "quote_volume": 23.350737, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 23.350737}, {"ts": 1773325380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 917.83, "quote_volume": 43.13801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3933.23, "quote_volume": 185.255133, "trades": 2, "taker_buy_volume": 3933.23, "taker_buy_quote": 185.255133}, {"ts": 1773325560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 320.4, "quote_volume": 15.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 329.0, "quote_volume": 15.463, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 15.463}, {"ts": 1773325740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 568.0, "quote_volume": 26.696, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 26.696}, {"ts": 1773325860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1000.0, "quote_volume": 46.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325920000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 40047.54, "quote_volume": 1877.988545, "trades": 32, "taker_buy_volume": 16426.22, "taker_buy_quote": 770.389718}, {"ts": 1773325980000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 178315.57, "quote_volume": 8362.974433, "trades": 116, "taker_buy_volume": 169086.31, "taker_buy_quote": 7930.147939}, {"ts": 1773326040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 44275.27, "quote_volume": 2080.93769, "trades": 48, "taker_buy_volume": 44275.27, "taker_buy_quote": 2080.93769}, {"ts": 1773326160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2583.4, "quote_volume": 121.4198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7080.08, "quote_volume": 332.76376, "trades": 18, "taker_buy_volume": 3503.98, "taker_buy_quote": 164.68706}, {"ts": 1773326400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1874.34, "quote_volume": 88.09398, "trades": 1, "taker_buy_volume": 1874.34, "taker_buy_quote": 88.09398}, {"ts": 1773326460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10449.78, "quote_volume": 490.094682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6991.73, "quote_volume": 328.61131, "trades": 4, "taker_buy_volume": 5970.63, "taker_buy_quote": 280.61961}, {"ts": 1773326760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11281.82, "quote_volume": 531.373722, "trades": 2, "taker_buy_volume": 11281.82, "taker_buy_quote": 531.373722}, {"ts": 1773326880000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 47105.76, "quote_volume": 2218.668496, "trades": 35, "taker_buy_volume": 11760.4, "taker_buy_quote": 553.91484}, {"ts": 1773326940000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 21603.25, "quote_volume": 1016.087619, "trades": 24, "taker_buy_volume": 6769.46, "taker_buy_quote": 318.888672}, {"ts": 1773327000000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 42930.49, "quote_volume": 2026.297919, "trades": 9, "taker_buy_volume": 42718.4, "taker_buy_quote": 2016.30848}, {"ts": 1773327060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6369.42, "quote_volume": 299.999682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9467.53, "quote_volume": 446.867416, "trades": 15, "taker_buy_volume": 4425.17, "taker_buy_quote": 208.868024}, {"ts": 1773327600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1386.83, "quote_volume": 65.458376, "trades": 1, "taker_buy_volume": 1386.83, "taker_buy_quote": 65.458376}, {"ts": 1773327660000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 15979.35, "quote_volume": 755.747674, "trades": 10, "taker_buy_volume": 15979.35, "taker_buy_quote": 755.747674}, {"ts": 1773327720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 159.79, "quote_volume": 7.558067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 165.0, "quote_volume": 7.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2417.71, "quote_volume": 114.357683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 135.21, "quote_volume": 6.381912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2120.72, "quote_volume": 100.097984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 211.71, "quote_volume": 9.992712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 6371.0, "quote_volume": 301.727106, "trades": 5, "taker_buy_volume": 6371.0, "taker_buy_quote": 301.727106}, {"ts": 1773329040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329160000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 14573.83, "quote_volume": 690.981953, "trades": 6, "taker_buy_volume": 14466.35, "taker_buy_quote": 685.876653}, {"ts": 1773329220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18098.0, "quote_volume": 859.655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1510.01, "quote_volume": 71.876476, "trades": 2, "taker_buy_volume": 1510.01, "taker_buy_quote": 71.876476}, {"ts": 1773329580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 214.06, "quote_volume": 10.189256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2103.02, "quote_volume": 100.103752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 14112.11, "quote_volume": 671.736436, "trades": 5, "taker_buy_volume": 13526.07, "taker_buy_quote": 643.840932}, {"ts": 1773329880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 18408.23, "quote_volume": 878.072571, "trades": 4, "taker_buy_volume": 18408.23, "taker_buy_quote": 878.072571}, {"ts": 1773330000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8777.23, "quote_volume": 418.673871, "trades": 5, "taker_buy_volume": 117.22, "taker_buy_quote": 5.591394}, {"ts": 1773330060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4204.21, "quote_volume": 199.920545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 23392.0, "quote_volume": 1108.839175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 815.42, "quote_volume": 38.650908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4703.49, "quote_volume": 223.415775, "trades": 12, "taker_buy_volume": 4703.49, "taker_buy_quote": 223.415775}, {"ts": 1773331320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331440000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 9228.91, "quote_volume": 437.345082, "trades": 8, "taker_buy_volume": 5339.65, "taker_buy_quote": 253.09941}, {"ts": 1773331500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4908.99, "quote_volume": 232.686126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12901.89, "quote_volume": 610.259397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 147.16, "quote_volume": 6.945952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331800000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 57487.98, "quote_volume": 2720.852054, "trades": 25, "taker_buy_volume": 57487.98, "taker_buy_quote": 2720.852054}, {"ts": 1773331860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 311.16, "quote_volume": 14.717868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 8256.71, "quote_volume": 391.710254, "trades": 3, "taker_buy_volume": 8256.71, "taker_buy_quote": 391.710254}, {"ts": 1773332220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 13749.8, "quote_volume": 653.1155, "trades": 2, "taker_buy_volume": 13749.8, "taker_buy_quote": 653.1155}, {"ts": 1773332280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2582.26, "quote_volume": 122.65735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1197.75, "quote_volume": 56.893125, "trades": 2, "taker_buy_volume": 1197.75, "taker_buy_quote": 56.893125}, {"ts": 1773332400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 535.03, "quote_volume": 25.467428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 134348.22, "quote_volume": 6407.084019, "trades": 82, "taker_buy_volume": 97231.89, "taker_buy_quote": 4637.961153}, {"ts": 1773332640000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 25943.83, "quote_volume": 1236.502004, "trades": 5, "taker_buy_volume": 15756.96, "taker_buy_quote": 751.606992}, {"ts": 1773332700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1527.03, "quote_volume": 72.686628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2475.0, "quote_volume": 117.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1070.44, "quote_volume": 50.952944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2582.03, "quote_volume": 122.904628, "trades": 2, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773333000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 511.27, "quote_volume": 24.336452, "trades": 1, "taker_buy_volume": 511.27, "taker_buy_quote": 24.336452}, {"ts": 1773333120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 510.75, "quote_volume": 24.260625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 423.87, "quote_volume": 20.176212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4561.51, "quote_volume": 217.584027, "trades": 6, "taker_buy_volume": 2086.51, "taker_buy_quote": 99.526527}, {"ts": 1773333600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2581.81, "quote_volume": 123.152337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 767.66, "quote_volume": 36.540616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1067.25, "quote_volume": 50.8011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 16088.44, "quote_volume": 765.697694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 40335.7, "quote_volume": 1919.97932, "trades": 3, "taker_buy_volume": 40335.7, "taker_buy_quote": 1919.97932}, {"ts": 1773334200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 879.16, "quote_volume": 41.848016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 741.59, "quote_volume": 35.299684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 815.28, "quote_volume": 38.807328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 146.0, "quote_volume": 6.9496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.14, "quote_volume": 5.099864, "trades": 1, "taker_buy_volume": 107.14, "taker_buy_quote": 5.099864}, {"ts": 1773334800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5184.61, "quote_volume": 246.787436, "trades": 2, "taker_buy_volume": 5184.61, "taker_buy_quote": 246.787436}, {"ts": 1773335160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 903.27, "quote_volume": 42.995652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 9247.49, "quote_volume": 439.366627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 752.41, "quote_volume": 35.739475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7454.14, "quote_volume": 354.07165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 127.44, "quote_volume": 6.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 623.79, "quote_volume": 29.630025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 1817.0, "quote_volume": 86.286426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 22860.14, "quote_volume": 1083.570636, "trades": 43, "taker_buy_volume": 3467.71, "taker_buy_quote": 164.369454}, {"ts": 1773336060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1385.5, "quote_volume": 65.6727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773336600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7233.38, "quote_volume": 342.862212, "trades": 3, "taker_buy_volume": 4650.9, "taker_buy_quote": 220.45266}, {"ts": 1773336780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 319.48, "quote_volume": 15.143352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1199.6, "quote_volume": 56.751828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6099.5, "quote_volume": 288.50635, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 14716.68, "quote_volume": 695.018761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 538.63, "quote_volume": 25.423336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 211.64, "quote_volume": 10.010572, "trades": 1, "taker_buy_volume": 211.64, "taker_buy_quote": 10.010572}, {"ts": 1773338580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1174.53, "quote_volume": 55.437816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 35912.33, "quote_volume": 1695.336876, "trades": 10, "taker_buy_volume": 35022.53, "taker_buy_quote": 1653.338316}, {"ts": 1773338940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 245.29, "quote_volume": 11.577688, "trades": 2, "taker_buy_volume": 245.29, "taker_buy_quote": 11.577688}, {"ts": 1773339660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4327.17, "quote_volume": 204.242424, "trades": 2, "taker_buy_volume": 4327.17, "taker_buy_quote": 204.242424}, {"ts": 1773339780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 829.86, "quote_volume": 39.169392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 788.84, "quote_volume": 37.233248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 766.75, "quote_volume": 36.1906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 112898.38, "quote_volume": 5328.816336, "trades": 53, "taker_buy_volume": 92341.29, "taker_buy_quote": 4358.521688}, {"ts": 1773340680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 193.54, "quote_volume": 9.135088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2582.94, "quote_volume": 121.914768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1492.79, "quote_volume": 70.414488, "trades": 4, "taker_buy_volume": 1040.79, "taker_buy_quote": 49.125288}, {"ts": 1773341340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2769.17, "quote_volume": 130.704824, "trades": 6, "taker_buy_volume": 2769.17, "taker_buy_quote": 130.704824}, {"ts": 1773341520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 36156.0, "quote_volume": 1705.629925, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13557.01, "quote_volume": 639.890872, "trades": 3, "taker_buy_volume": 13557.01, "taker_buy_quote": 639.890872}, {"ts": 1773342060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13361.98, "quote_volume": 630.685456, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 319.94, "quote_volume": 15.101168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 37913.26, "quote_volume": 1789.505872, "trades": 62, "taker_buy_volume": 37913.26, "taker_buy_quote": 1789.505872}, {"ts": 1773342420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1852.89, "quote_volume": 87.271119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1057.99, "quote_volume": 49.831329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5000.76, "quote_volume": 235.535796, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 33382.46, "quote_volume": 1572.313866, "trades": 4, "taker_buy_volume": 33382.46, "taker_buy_quote": 1572.313866}, {"ts": 1773343080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 137.03, "quote_volume": 6.454113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 10913.83, "quote_volume": 515.132776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 23903.11, "quote_volume": 1128.226792, "trades": 14, "taker_buy_volume": 6802.17, "taker_buy_quote": 321.062424}, {"ts": 1773343440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1207.07, "quote_volume": 56.973704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1090.53, "quote_volume": 51.473016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 916.41, "quote_volume": 43.254552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17650.6, "quote_volume": 834.87338, "trades": 3, "taker_buy_volume": 17650.6, "taker_buy_quote": 834.87338}, {"ts": 1773343860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 918.72, "quote_volume": 43.455456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1961.73, "quote_volume": 92.986002, "trades": 1, "taker_buy_volume": 1961.73, "taker_buy_quote": 92.986002}, {"ts": 1773344160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 871.86, "quote_volume": 41.238978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 857.6, "quote_volume": 40.56448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3328.25, "quote_volume": 157.426225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 891.0, "quote_volume": 42.1443, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 42.1443}, {"ts": 1773344700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6802.53, "quote_volume": 321.759669, "trades": 5, "taker_buy_volume": 6802.53, "taker_buy_quote": 321.759669}, {"ts": 1773344760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 877.83, "quote_volume": 41.521359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 951.05, "quote_volume": 44.984665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 175919.22, "quote_volume": 8303.741896, "trades": 17, "taker_buy_volume": 2475.0, "taker_buy_quote": 116.82}, {"ts": 1773344940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7619.73, "quote_volume": 359.651256, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 978.76, "quote_volume": 46.197472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 860.52, "quote_volume": 40.616544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2582.94, "quote_volume": 121.914768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 147.53, "quote_volume": 6.948663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 969.64, "quote_volume": 45.670044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 909.7, "quote_volume": 42.84687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6520.27, "quote_volume": 307.104717, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 840.67, "quote_volume": 39.51149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 863.63, "quote_volume": 40.59061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 922.95, "quote_volume": 43.37865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 996.12, "quote_volume": 46.81764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1255.15, "quote_volume": 58.99205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9754.87, "quote_volume": 458.47889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127.65, "quote_volume": 5.99955, "trades": 1, "taker_buy_volume": 127.65, "taker_buy_quote": 5.99955}, {"ts": 1773346860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3319.14, "quote_volume": 155.99958, "trades": 3, "taker_buy_volume": 3319.14, "taker_buy_quote": 155.99958}, {"ts": 1773347400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7576.18, "quote_volume": 355.322842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9528.72, "quote_volume": 445.944096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10000.0, "quote_volume": 469.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 469.0}, {"ts": 1773348000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1516.0, "quote_volume": 71.1004, "trades": 4, "taker_buy_volume": 1516.0, "taker_buy_quote": 71.1004}, {"ts": 1773348120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 428.79, "quote_volume": 20.067372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 867.34, "quote_volume": 40.591512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 943.34, "quote_volume": 44.148312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1102.59, "quote_volume": 51.601212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 355.0, "quote_volume": 16.6495, "trades": 2, "taker_buy_volume": 355.0, "taker_buy_quote": 16.6495}, {"ts": 1773349320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 854.91, "quote_volume": 40.009788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 804.89, "quote_volume": 37.668852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 925.48, "quote_volume": 43.312464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 362.35, "quote_volume": 16.994215, "trades": 1, "taker_buy_volume": 362.35, "taker_buy_quote": 16.994215}, {"ts": 1773350400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 359.46, "quote_volume": 16.822728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1032.09, "quote_volume": 48.301812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 917.52, "quote_volume": 42.939936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1054.41, "quote_volume": 49.346388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 792.09, "quote_volume": 37.069812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 917.6, "quote_volume": 42.94368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 911.18, "quote_volume": 42.643224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 328.02, "quote_volume": 15.351336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4273.5, "quote_volume": 199.9998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 236.45, "quote_volume": 11.089505, "trades": 1, "taker_buy_volume": 236.45, "taker_buy_quote": 11.089505}, {"ts": 1773351480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 11948.09, "quote_volume": 560.354888, "trades": 8, "taker_buy_volume": 11537.73, "taker_buy_quote": 541.15004}, {"ts": 1773351900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 119.48, "quote_volume": 5.61556, "trades": 1, "taker_buy_volume": 119.48, "taker_buy_quote": 5.61556}, {"ts": 1773351960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17653.74, "quote_volume": 827.960406, "trades": 2, "taker_buy_volume": 17653.74, "taker_buy_quote": 827.960406}, {"ts": 1773352020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1196.0, "quote_volume": 56.212, "trades": 3, "taker_buy_volume": 1196.0, "taker_buy_quote": 56.212}, {"ts": 1773352440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 221.43, "quote_volume": 10.40721, "trades": 1, "taker_buy_volume": 221.43, "taker_buy_quote": 10.40721}, {"ts": 1773352620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 271.19, "quote_volume": 12.718811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11859.65, "quote_volume": 557.40355, "trades": 3, "taker_buy_volume": 11859.65, "taker_buy_quote": 557.40355}, {"ts": 1773352740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 553.44, "quote_volume": 26.01168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 452.53, "quote_volume": 21.26891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8311.68, "quote_volume": 390.64896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6000.95, "quote_volume": 282.04465, "trades": 3, "taker_buy_volume": 6000.95, "taker_buy_quote": 282.04465}, {"ts": 1773354360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4264.39, "quote_volume": 200.42633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 19830.35, "quote_volume": 931.109916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 469.0, "quote_volume": 22.043, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 22.043}, {"ts": 1773354900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 470.37, "quote_volume": 22.10739, "trades": 1, "taker_buy_volume": 470.37, "taker_buy_quote": 22.10739}, {"ts": 1773354960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5502.95, "quote_volume": 258.088355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 21246.87, "quote_volume": 1000.052551, "trades": 6, "taker_buy_volume": 21246.87, "taker_buy_quote": 1000.052551}, {"ts": 1773355440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 119.46, "quote_volume": 5.602674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2185.49, "quote_volume": 102.529447, "trades": 3, "taker_buy_volume": 299.66, "taker_buy_quote": 14.08402}, {"ts": 1773356040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 406.74, "quote_volume": 19.11678, "trades": 2, "taker_buy_volume": 406.74, "taker_buy_quote": 19.11678}, {"ts": 1773356100000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4512.78, "quote_volume": 212.119134, "trades": 3, "taker_buy_volume": 4512.78, "taker_buy_quote": 212.119134}, {"ts": 1773356160000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 532.93, "quote_volume": 25.084694, "trades": 3, "taker_buy_volume": 369.84, "taker_buy_quote": 17.419464}, {"ts": 1773356220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 185.42, "quote_volume": 8.733282, "trades": 1, "taker_buy_volume": 185.42, "taker_buy_quote": 8.733282}, {"ts": 1773356280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 330.67, "quote_volume": 15.574557, "trades": 2, "taker_buy_volume": 330.67, "taker_buy_quote": 15.574557}, {"ts": 1773356340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13229.89, "quote_volume": 623.127819, "trades": 4, "taker_buy_volume": 13229.89, "taker_buy_quote": 623.127819}, {"ts": 1773356400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 356.87, "quote_volume": 16.844264, "trades": 2, "taker_buy_volume": 356.87, "taker_buy_quote": 16.844264}, {"ts": 1773356460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 215.89, "quote_volume": 10.190008, "trades": 1, "taker_buy_volume": 215.89, "taker_buy_quote": 10.190008}, {"ts": 1773356520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 332.82, "quote_volume": 15.709104, "trades": 2, "taker_buy_volume": 332.82, "taker_buy_quote": 15.709104}, {"ts": 1773356580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 344.01, "quote_volume": 16.237272, "trades": 2, "taker_buy_volume": 344.01, "taker_buy_quote": 16.237272}, {"ts": 1773356640000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 96345.37, "quote_volume": 4557.049578, "trades": 18, "taker_buy_volume": 28820.61, "taker_buy_quote": 1363.12843}, {"ts": 1773356700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 33197.98, "quote_volume": 1570.264454, "trades": 6, "taker_buy_volume": 33197.98, "taker_buy_quote": 1570.264454}, {"ts": 1773356760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 331.2, "quote_volume": 15.66576, "trades": 2, "taker_buy_volume": 331.2, "taker_buy_quote": 15.66576}, {"ts": 1773356820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 183.22, "quote_volume": 8.666306, "trades": 1, "taker_buy_volume": 183.22, "taker_buy_quote": 8.666306}, {"ts": 1773356880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 485.61, "quote_volume": 22.954135, "trades": 3, "taker_buy_volume": 333.43, "taker_buy_quote": 15.771239}, {"ts": 1773356940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 398.89, "quote_volume": 18.867497, "trades": 2, "taker_buy_volume": 398.89, "taker_buy_quote": 18.867497}, {"ts": 1773357000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 197.39, "quote_volume": 9.336547, "trades": 1, "taker_buy_volume": 197.39, "taker_buy_quote": 9.336547}, {"ts": 1773357060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 341.99, "quote_volume": 16.176127, "trades": 2, "taker_buy_volume": 341.99, "taker_buy_quote": 16.176127}, {"ts": 1773357120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 402.62, "quote_volume": 19.043926, "trades": 2, "taker_buy_volume": 402.62, "taker_buy_quote": 19.043926}, {"ts": 1773357180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 159.72, "quote_volume": 7.554756, "trades": 1, "taker_buy_volume": 159.72, "taker_buy_quote": 7.554756}, {"ts": 1773357240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 414.62, "quote_volume": 19.611526, "trades": 2, "taker_buy_volume": 414.62, "taker_buy_quote": 19.611526}, {"ts": 1773357300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 151.75, "quote_volume": 7.177775, "trades": 1, "taker_buy_volume": 151.75, "taker_buy_quote": 7.177775}, {"ts": 1773357360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 394.52, "quote_volume": 18.660796, "trades": 2, "taker_buy_volume": 394.52, "taker_buy_quote": 18.660796}, {"ts": 1773357420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 208.64, "quote_volume": 9.868672, "trades": 2, "taker_buy_volume": 208.64, "taker_buy_quote": 9.868672}, {"ts": 1773357480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 352.76, "quote_volume": 16.685548, "trades": 3, "taker_buy_volume": 352.76, "taker_buy_quote": 16.685548}, {"ts": 1773357540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 376.54, "quote_volume": 17.810342, "trades": 4, "taker_buy_volume": 376.54, "taker_buy_quote": 17.810342}, {"ts": 1773357600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 199.96, "quote_volume": 9.458108, "trades": 2, "taker_buy_volume": 199.96, "taker_buy_quote": 9.458108}, {"ts": 1773357660000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 481.32, "quote_volume": 22.78154, "trades": 4, "taker_buy_volume": 481.32, "taker_buy_quote": 22.78154}, {"ts": 1773357720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 187.01, "quote_volume": 8.864274, "trades": 1, "taker_buy_volume": 187.01, "taker_buy_quote": 8.864274}, {"ts": 1773357780000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 4692.1, "quote_volume": 221.968369, "trades": 4, "taker_buy_volume": 320.39, "taker_buy_quote": 15.186486}, {"ts": 1773357840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 298.68, "quote_volume": 14.127564, "trades": 2, "taker_buy_volume": 298.68, "taker_buy_quote": 14.127564}, {"ts": 1773357900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 296.54, "quote_volume": 14.026342, "trades": 2, "taker_buy_volume": 296.54, "taker_buy_quote": 14.026342}, {"ts": 1773357960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 378.76, "quote_volume": 17.915348, "trades": 2, "taker_buy_volume": 378.76, "taker_buy_quote": 17.915348}, {"ts": 1773358020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 379.1, "quote_volume": 17.93143, "trades": 2, "taker_buy_volume": 379.1, "taker_buy_quote": 17.93143}, {"ts": 1773358080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 215.94, "quote_volume": 10.213962, "trades": 1, "taker_buy_volume": 215.94, "taker_buy_quote": 10.213962}, {"ts": 1773358140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 219.43, "quote_volume": 10.379039, "trades": 1, "taker_buy_volume": 219.43, "taker_buy_quote": 10.379039}, {"ts": 1773358200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 303.46, "quote_volume": 14.353658, "trades": 2, "taker_buy_volume": 303.46, "taker_buy_quote": 14.353658}, {"ts": 1773358260000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 1840.96, "quote_volume": 86.906229, "trades": 4, "taker_buy_volume": 301.02, "taker_buy_quote": 14.221061}, {"ts": 1773358320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 347.35, "quote_volume": 16.39492, "trades": 2, "taker_buy_volume": 347.35, "taker_buy_quote": 16.39492}, {"ts": 1773358380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 331.43, "quote_volume": 15.643496, "trades": 2, "taker_buy_volume": 331.43, "taker_buy_quote": 15.643496}, {"ts": 1773358440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 236.68, "quote_volume": 11.171296, "trades": 1, "taker_buy_volume": 236.68, "taker_buy_quote": 11.171296}, {"ts": 1773358500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1299.15, "quote_volume": 61.31988, "trades": 1, "taker_buy_volume": 1299.15, "taker_buy_quote": 61.31988}, {"ts": 1773358680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 117.1, "quote_volume": 5.51541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2007.06, "quote_volume": 94.733232, "trades": 5, "taker_buy_volume": 2007.06, "taker_buy_quote": 94.733232}, {"ts": 1773359040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 773.0, "quote_volume": 36.4856, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 36.4856}, {"ts": 1773359100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9552.25, "quote_volume": 450.8662, "trades": 8, "taker_buy_volume": 9552.25, "taker_buy_quote": 450.8662}, {"ts": 1773359160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17320.74, "quote_volume": 817.538928, "trades": 8, "taker_buy_volume": 1302.23, "taker_buy_quote": 61.465256}, {"ts": 1773359220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13871.29, "quote_volume": 653.337759, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 26972.65, "quote_volume": 1270.411815, "trades": 10, "taker_buy_volume": 6573.4, "taker_buy_quote": 309.60714}, {"ts": 1773360060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 23929.35, "quote_volume": 1127.072385, "trades": 2, "taker_buy_volume": 23929.35, "taker_buy_quote": 1127.072385}, {"ts": 1773360600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 25536.88, "quote_volume": 1205.340736, "trades": 4, "taker_buy_volume": 25536.88, "taker_buy_quote": 1205.340736}, {"ts": 1773360780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 112.0, "quote_volume": 5.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 15107.72, "quote_volume": 714.595156, "trades": 3, "taker_buy_volume": 15107.72, "taker_buy_quote": 714.595156}, {"ts": 1773360960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15869.76, "quote_volume": 752.226624, "trades": 3, "taker_buy_volume": 15869.76, "taker_buy_quote": 752.226624}, {"ts": 1773361020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2050.62, "quote_volume": 97.199388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 38472.79, "quote_volume": 1823.610246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1054.83, "quote_volume": 49.998942, "trades": 1, "taker_buy_volume": 1054.83, "taker_buy_quote": 49.998942}, {"ts": 1773361200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 137.75, "quote_volume": 6.52935, "trades": 1, "taker_buy_volume": 137.75, "taker_buy_quote": 6.52935}, {"ts": 1773361260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 257.71, "quote_volume": 12.215454, "trades": 3, "taker_buy_volume": 257.71, "taker_buy_quote": 12.215454}, {"ts": 1773361320000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 235.48, "quote_volume": 11.1981, "trades": 3, "taker_buy_volume": 235.48, "taker_buy_quote": 11.1981}, {"ts": 1773361380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 24613.14, "quote_volume": 1172.768067, "trades": 14, "taker_buy_volume": 12894.14, "taker_buy_quote": 613.771767}, {"ts": 1773361860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 252.71, "quote_volume": 12.054267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 470.0, "quote_volume": 22.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 15768.3, "quote_volume": 752.093349, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 74159.92, "quote_volume": 3527.907415, "trades": 36, "taker_buy_volume": 151.21, "taker_buy_quote": 7.197596}, {"ts": 1773362340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4231.51, "quote_volume": 200.996725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5087.26, "quote_volume": 241.64485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1937.49, "quote_volume": 92.030775, "trades": 2, "taker_buy_volume": 1937.49, "taker_buy_quote": 92.030775}, {"ts": 1773362580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4904.59, "quote_volume": 232.477566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 4535.43, "quote_volume": 215.054593, "trades": 6, "taker_buy_volume": 4535.43, "taker_buy_quote": 215.054593}, {"ts": 1773363240000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 2489.48, "quote_volume": 117.763152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 10538.18, "quote_volume": 499.999579, "trades": 6, "taker_buy_volume": 10538.18, "taker_buy_quote": 499.999579}, {"ts": 1773363480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 233.56, "quote_volume": 11.070744, "trades": 2, "taker_buy_volume": 233.56, "taker_buy_quote": 11.070744}, {"ts": 1773363600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18723.72, "quote_volume": 889.3767, "trades": 11, "taker_buy_volume": 18616.24, "taker_buy_quote": 884.2714}, {"ts": 1773363660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773364020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 26092.0, "quote_volume": 1239.954502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 11773.71, "quote_volume": 559.251225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 33188.48, "quote_volume": 1576.4528, "trades": 4, "taker_buy_volume": 33188.48, "taker_buy_quote": 1576.4528}, {"ts": 1773365640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773366060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 11773.71, "quote_volume": 560.428596, "trades": 2, "taker_buy_volume": 11773.71, "taker_buy_quote": 560.428596}, {"ts": 1773366180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1554.85, "quote_volume": 74.01086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 200.0, "quote_volume": 9.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1205.27, "quote_volume": 57.491379, "trades": 1, "taker_buy_volume": 1205.27, "taker_buy_quote": 57.491379}, {"ts": 1773367200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 39507.02, "quote_volume": 1880.534152, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 680.0, "quote_volume": 32.368, "trades": 1, "taker_buy_volume": 680.0, "taker_buy_quote": 32.368}, {"ts": 1773367320000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 3291.0, "quote_volume": 156.602444, "trades": 4, "taker_buy_volume": 2577.26, "taker_buy_quote": 122.677576}, {"ts": 1773367380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 398.44, "quote_volume": 18.965744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 125.78, "quote_volume": 5.999706, "trades": 1, "taker_buy_volume": 125.78, "taker_buy_quote": 5.999706}, {"ts": 1773367740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10482.18, "quote_volume": 499.999986, "trades": 2, "taker_buy_volume": 10482.18, "taker_buy_quote": 499.999986}, {"ts": 1773367800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 628.41, "quote_volume": 29.912316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7879.39, "quote_volume": 375.846903, "trades": 6, "taker_buy_volume": 7879.39, "taker_buy_quote": 375.846903}, {"ts": 1773369060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1547.0, "quote_volume": 73.6372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 14797.5, "quote_volume": 704.361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2846.0, "quote_volume": 135.185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3257.26, "quote_volume": 155.045576, "trades": 2, "taker_buy_volume": 3257.26, "taker_buy_quote": 155.045576}, {"ts": 1773370560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 771.84, "quote_volume": 36.739584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 628.93, "quote_volume": 29.999961, "trades": 1, "taker_buy_volume": 628.93, "taker_buy_quote": 29.999961}, {"ts": 1773371520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13109.5, "quote_volume": 625.32315, "trades": 2, "taker_buy_volume": 13109.5, "taker_buy_quote": 625.32315}, {"ts": 1773371940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1998.95, "quote_volume": 95.349915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3515.71, "quote_volume": 167.699367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1765.02, "quote_volume": 84.095267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3364.06, "quote_volume": 160.465662, "trades": 3, "taker_buy_volume": 3257.03, "taker_buy_quote": 155.360331}, {"ts": 1773372900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 670.3, "quote_volume": 32.00698, "trades": 2, "taker_buy_volume": 336.7, "taker_buy_quote": 16.09426}, {"ts": 1773373380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 346.0, "quote_volume": 16.5388, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 16.5388}, {"ts": 1773373740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 759.0, "quote_volume": 36.2802, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 36.2802}, {"ts": 1773373800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 357.0, "quote_volume": 17.0646, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 17.0646}, {"ts": 1773373860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 259.0, "quote_volume": 12.3802, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 12.3802}, {"ts": 1773373920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3744.12, "quote_volume": 178.968936, "trades": 6, "taker_buy_volume": 3744.12, "taker_buy_quote": 178.968936}, {"ts": 1773373980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 222.62, "quote_volume": 10.641236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374100000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1860.58, "quote_volume": 89.143682, "trades": 4, "taker_buy_volume": 1860.58, "taker_buy_quote": 89.143682}, {"ts": 1773374160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 258.16, "quote_volume": 12.365864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10000.0, "quote_volume": 479.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1946.2, "quote_volume": 93.22298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3033.96, "quote_volume": 145.023288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 258.0, "quote_volume": 12.3324, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 12.3324}, {"ts": 1773375660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 227.06, "quote_volume": 10.853468, "trades": 1, "taker_buy_volume": 227.06, "taker_buy_quote": 10.853468}, {"ts": 1773375780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2994.54, "quote_volume": 142.839558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 18854.96, "quote_volume": 899.381592, "trades": 6, "taker_buy_volume": 2532.38, "taker_buy_quote": 120.794526}, {"ts": 1773376260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 147.3, "quote_volume": 7.02621, "trades": 1, "taker_buy_volume": 147.3, "taker_buy_quote": 7.02621}, {"ts": 1773376560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1601.01, "quote_volume": 76.368177, "trades": 3, "taker_buy_volume": 1601.01, "taker_buy_quote": 76.368177}, {"ts": 1773376620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1931.46, "quote_volume": 92.130642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 33965.63, "quote_volume": 1620.147951, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 10438.81, "quote_volume": 498.649415, "trades": 4, "taker_buy_volume": 10438.81, "taker_buy_quote": 498.649415}, {"ts": 1773377700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3257.03, "quote_volume": 155.360331, "trades": 2, "taker_buy_volume": 3257.03, "taker_buy_quote": 155.360331}, {"ts": 1773378000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4211.74, "quote_volume": 200.899998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1173.93, "quote_volume": 56.113854, "trades": 1, "taker_buy_volume": 1173.93, "taker_buy_quote": 56.113854}, {"ts": 1773378120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 450.38, "quote_volume": 21.483126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2993.91, "quote_volume": 142.809507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 14254.91, "quote_volume": 679.946607, "trades": 9, "taker_buy_volume": 3150.0, "taker_buy_quote": 150.255}, {"ts": 1773378900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 19907.16, "quote_volume": 951.562248, "trades": 5, "taker_buy_volume": 19907.16, "taker_buy_quote": 951.562248}, {"ts": 1773380040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1540.0, "quote_volume": 73.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 18622.58, "quote_volume": 890.146724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1955.44, "quote_volume": 93.470032, "trades": 1, "taker_buy_volume": 1955.44, "taker_buy_quote": 93.470032}, {"ts": 1773381540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 15229.0, "quote_volume": 725.6973, "trades": 12, "taker_buy_volume": 6300.0, "taker_buy_quote": 300.51}, {"ts": 1773382560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1654.03, "quote_volume": 78.731828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2979.06, "quote_volume": 141.803256, "trades": 2, "taker_buy_volume": 2979.06, "taker_buy_quote": 141.803256}, {"ts": 1773384300000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 2149.55, "quote_volume": 102.505715, "trades": 3, "taker_buy_volume": 2149.55, "taker_buy_quote": 102.505715}, {"ts": 1773384360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1257.59, "quote_volume": 59.861284, "trades": 3, "taker_buy_volume": 258.23, "taker_buy_quote": 12.291748}, {"ts": 1773384720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 195.29, "quote_volume": 9.315333, "trades": 1, "taker_buy_volume": 195.29, "taker_buy_quote": 9.315333}, {"ts": 1773384900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6056.03, "quote_volume": 288.267028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773385380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 421.01, "quote_volume": 20.040076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3446.55, "quote_volume": 164.400435, "trades": 6, "taker_buy_volume": 1190.39, "taker_buy_quote": 56.781603}, {"ts": 1773385800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4201.68, "quote_volume": 200.420136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4192.87, "quote_volume": 199.999899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 67697.5, "quote_volume": 3228.94759, "trades": 35, "taker_buy_volume": 3808.0, "taker_buy_quote": 181.6416}, {"ts": 1773386580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 9571.82, "quote_volume": 456.575814, "trades": 14, "taker_buy_volume": 2143.03, "taker_buy_quote": 102.222531}, {"ts": 1773386640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1773386700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 420.03, "quote_volume": 20.035431, "trades": 3, "taker_buy_volume": 420.03, "taker_buy_quote": 20.035431}, {"ts": 1773387420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2480.95, "quote_volume": 118.341315, "trades": 2, "taker_buy_volume": 2480.95, "taker_buy_quote": 118.341315}, {"ts": 1773387720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4181.03, "quote_volume": 199.435131, "trades": 6, "taker_buy_volume": 4181.03, "taker_buy_quote": 199.435131}, {"ts": 1773387960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1417.0, "quote_volume": 67.5909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1154.0, "quote_volume": 55.0458, "trades": 1, "taker_buy_volume": 1154.0, "taker_buy_quote": 55.0458}, {"ts": 1773388680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4054.84, "quote_volume": 193.415868, "trades": 6, "taker_buy_volume": 798.03, "taker_buy_quote": 38.066031}, {"ts": 1773388740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 350.91, "quote_volume": 16.703316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.0476, "high": 0.0476, "low": 0.0473, "close": 0.0474, "volume": 162715.87, "quote_volume": 7714.156699, "trades": 30, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.31}, {"ts": 1773389040000, "open": 0.0475, "high": 0.0475, "low": 0.0468, "close": 0.0473, "volume": 620873.82, "quote_volume": 29266.792864, "trades": 554, "taker_buy_volume": 284014.3, "taker_buy_quote": 13400.02613}, {"ts": 1773389100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1174.65, "quote_volume": 55.560945, "trades": 4, "taker_buy_volume": 1066.94, "taker_buy_quote": 50.466262}, {"ts": 1773389160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3872.83, "quote_volume": 183.184859, "trades": 6, "taker_buy_volume": 3872.83, "taker_buy_quote": 183.184859}, {"ts": 1773389280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 13445.71, "quote_volume": 636.264089, "trades": 47, "taker_buy_volume": 2928.0, "taker_buy_quote": 138.776406}, {"ts": 1773389520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 849.0, "quote_volume": 40.2426, "trades": 6, "taker_buy_volume": 849.0, "taker_buy_quote": 40.2426}, {"ts": 1773389820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1642.16, "quote_volume": 77.838384, "trades": 5, "taker_buy_volume": 1642.16, "taker_buy_quote": 77.838384}, {"ts": 1773389880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6407.48, "quote_volume": 303.714552, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.31}, {"ts": 1773390120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5297.83, "quote_volume": 251.646925, "trades": 1, "taker_buy_volume": 5297.83, "taker_buy_quote": 251.646925}, {"ts": 1773390360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773390480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1280.61, "quote_volume": 60.700914, "trades": 2, "taker_buy_volume": 1280.61, "taker_buy_quote": 60.700914}, {"ts": 1773390660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 999.78, "quote_volume": 47.389572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7055.33, "quote_volume": 335.128175, "trades": 3, "taker_buy_volume": 7055.33, "taker_buy_quote": 335.128175}, {"ts": 1773390960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 104.39, "quote_volume": 4.968964, "trades": 1, "taker_buy_volume": 104.39, "taker_buy_quote": 4.968964}, {"ts": 1773391020000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 39031.68, "quote_volume": 1856.494871, "trades": 26, "taker_buy_volume": 15295.68, "taker_buy_quote": 728.074368}, {"ts": 1773391080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 322.22, "quote_volume": 15.30545, "trades": 3, "taker_buy_volume": 214.74, "taker_buy_quote": 10.20015}, {"ts": 1773391140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4219.4, "quote_volume": 200.4215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 298.86, "quote_volume": 14.19585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1992.74, "quote_volume": 94.455876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15064.91, "quote_volume": 714.076734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8127.12, "quote_volume": 385.225488, "trades": 10, "taker_buy_volume": 3515.39, "taker_buy_quote": 166.629486}, {"ts": 1773391560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 234.71, "quote_volume": 11.089083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 143.0, "quote_volume": 6.7639, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 6.7639}, {"ts": 1773391800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 2, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773391860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2870.0, "quote_volume": 135.751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 155.17, "quote_volume": 7.339541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7531.42, "quote_volume": 356.236166, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 600.0, "quote_volume": 28.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 472.0, "quote_volume": 22.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 652.13, "quote_volume": 30.813294, "trades": 2, "taker_buy_volume": 327.58, "taker_buy_quote": 15.494534}, {"ts": 1773393240000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2386.16, "quote_volume": 112.838168, "trades": 2, "taker_buy_volume": 2114.16, "taker_buy_quote": 99.999768}, {"ts": 1773393300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17966.51, "quote_volume": 848.019272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5270.12, "quote_volume": 248.749664, "trades": 2, "taker_buy_volume": 5270.12, "taker_buy_quote": 248.749664}, {"ts": 1773393600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 999.15, "quote_volume": 47.15988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6935.0, "quote_volume": 328.0255, "trades": 2, "taker_buy_volume": 6935.0, "taker_buy_quote": 328.0255}, {"ts": 1773394080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8286.31, "quote_volume": 391.113832, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 30861.64, "quote_volume": 1459.755572, "trades": 9, "taker_buy_volume": 30861.64, "taker_buy_quote": 1459.755572}, {"ts": 1773394380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 21411.95, "quote_volume": 1015.01945, "trades": 7, "taker_buy_volume": 20158.58, "taker_buy_quote": 955.609712}, {"ts": 1773394680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 12406.81, "quote_volume": 588.367194, "trades": 9, "taker_buy_volume": 3445.71, "taker_buy_quote": 163.611054}, {"ts": 1773394920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 448.0, "quote_volume": 21.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5783.03, "quote_volume": 274.115622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 333.0, "quote_volume": 15.7842, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 15.7842}, {"ts": 1773395700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0472, "volume": 102367.31, "quote_volume": 4836.936764, "trades": 55, "taker_buy_volume": 11093.7, "taker_buy_quote": 524.04458}, {"ts": 1773395940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 237.84, "quote_volume": 11.249832, "trades": 1, "taker_buy_volume": 237.84, "taker_buy_quote": 11.249832}, {"ts": 1773396420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4228.32, "quote_volume": 199.999536, "trades": 2, "taker_buy_volume": 4228.32, "taker_buy_quote": 199.999536}, {"ts": 1773396660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 129.02, "quote_volume": 6.089744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13688.33, "quote_volume": 647.458009, "trades": 8, "taker_buy_volume": 12610.94, "taker_buy_quote": 596.497462}, {"ts": 1773397140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1575.89, "quote_volume": 74.539597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17114.78, "quote_volume": 809.529094, "trades": 11, "taker_buy_volume": 874.71, "taker_buy_quote": 41.373783}, {"ts": 1773397920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1464.69, "quote_volume": 69.279837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8552.43, "quote_volume": 404.529939, "trades": 6, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773399360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1000.0, "quote_volume": 47.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773399660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 263.75, "quote_volume": 12.475375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 236.12, "quote_volume": 11.168476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 29265.35, "quote_volume": 1384.251055, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1568.96, "quote_volume": 74.211808, "trades": 2, "taker_buy_volume": 1568.96, "taker_buy_quote": 74.211808}, {"ts": 1773400440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 740.76, "quote_volume": 35.037948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9131.62, "quote_volume": 432.838788, "trades": 2, "taker_buy_volume": 9131.62, "taker_buy_quote": 432.838788}, {"ts": 1773400740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4308.15, "quote_volume": 203.775495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 38496.73, "quote_volume": 1817.045656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1773401400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1140.09, "quote_volume": 53.812248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 551.93, "quote_volume": 26.051096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 78202.05, "quote_volume": 3699.027924, "trades": 69, "taker_buy_volume": 76247.14, "taker_buy_quote": 3606.573481}, {"ts": 1773402240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8508.65, "quote_volume": 402.459145, "trades": 8, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773402480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4630.17, "quote_volume": 219.007041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 38959.73, "quote_volume": 1847.033729, "trades": 9, "taker_buy_volume": 38959.73, "taker_buy_quote": 1847.033729}, {"ts": 1773403620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 388.34, "quote_volume": 18.44615, "trades": 1, "taker_buy_volume": 388.34, "taker_buy_quote": 18.44615}, {"ts": 1773403860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3257.48, "quote_volume": 154.404552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 6553.24, "quote_volume": 310.610876, "trades": 14, "taker_buy_volume": 6172.71, "taker_buy_quote": 292.586454}, {"ts": 1773403980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1198.35, "quote_volume": 56.80179, "trades": 2, "taker_buy_volume": 1198.35, "taker_buy_quote": 56.80179}, {"ts": 1773404040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 246.76, "quote_volume": 11.696424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2570.48, "quote_volume": 121.840752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3365.42, "quote_volume": 159.520908, "trades": 3, "taker_buy_volume": 3257.71, "taker_buy_quote": 154.415454}, {"ts": 1773404340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 21624.39, "quote_volume": 1027.158525, "trades": 6, "taker_buy_volume": 20641.74, "taker_buy_quote": 980.48265}, {"ts": 1773404640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 33520.96, "quote_volume": 1592.2456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 575.7, "quote_volume": 27.34575, "trades": 1, "taker_buy_volume": 575.7, "taker_buy_quote": 27.34575}, {"ts": 1773404820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 25585.48, "quote_volume": 1212.751752, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1001.5, "quote_volume": 47.37095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13622.21, "quote_volume": 644.330533, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 22904.62, "quote_volume": 1083.388526, "trades": 21, "taker_buy_volume": 22904.62, "taker_buy_quote": 1083.388526}, {"ts": 1773405960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 26752.87, "quote_volume": 1268.086038, "trades": 25, "taker_buy_volume": 26752.87, "taker_buy_quote": 1268.086038}, {"ts": 1773406020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12724.8, "quote_volume": 604.428, "trades": 6, "taker_buy_volume": 9574.8, "taker_buy_quote": 454.803}, {"ts": 1773406140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 461.83, "quote_volume": 21.936925, "trades": 1, "taker_buy_volume": 461.83, "taker_buy_quote": 21.936925}, {"ts": 1773406320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2162.99, "quote_volume": 102.742025, "trades": 1, "taker_buy_volume": 2162.99, "taker_buy_quote": 102.742025}, {"ts": 1773406800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 400.0, "quote_volume": 19.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 19.0}, {"ts": 1773406860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1093.97, "quote_volume": 51.854178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7278.55, "quote_volume": 345.00327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6752.48, "quote_volume": 320.7428, "trades": 27, "taker_buy_volume": 6752.48, "taker_buy_quote": 320.7428}, {"ts": 1773407880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 13958.26, "quote_volume": 663.01735, "trades": 28, "taker_buy_volume": 6544.26, "taker_buy_quote": 310.85235}, {"ts": 1773407940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5351.21, "quote_volume": 254.182475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15004.79, "quote_volume": 711.227046, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3587.96, "quote_volume": 170.4281, "trades": 4, "taker_buy_volume": 3480.48, "taker_buy_quote": 165.3228}, {"ts": 1773408300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 13058.26, "quote_volume": 620.25455, "trades": 10, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.625}, {"ts": 1773408420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 13227.14, "quote_volume": 628.28915, "trades": 29, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.625}, {"ts": 1773408900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 143.85, "quote_volume": 6.81849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1101.0, "quote_volume": 52.4076, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 52.4076}, {"ts": 1773409500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 28180.21, "quote_volume": 1341.377996, "trades": 6, "taker_buy_volume": 28180.21, "taker_buy_quote": 1341.377996}, {"ts": 1773409560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 27970.37, "quote_volume": 1334.641796, "trades": 32, "taker_buy_volume": 23777.5, "taker_buy_quote": 1134.641897}, {"ts": 1773409680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 16576.59, "quote_volume": 790.703343, "trades": 6, "taker_buy_volume": 768.68, "taker_buy_quote": 36.666036}, {"ts": 1773409800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2710.94, "quote_volume": 129.040744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1406.08, "quote_volume": 66.929408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 516.03, "quote_volume": 24.655531, "trades": 2, "taker_buy_volume": 516.03, "taker_buy_quote": 24.655531}, {"ts": 1773410460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 15199.94, "quote_volume": 725.037138, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9148.46, "quote_volume": 435.466696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773410760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 333.93, "quote_volume": 15.928461, "trades": 1, "taker_buy_volume": 333.93, "taker_buy_quote": 15.928461}, {"ts": 1773411180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 331.72, "quote_volume": 15.789872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 35774.05, "quote_volume": 1700.189567, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3257.26, "quote_volume": 155.045576, "trades": 2, "taker_buy_volume": 3257.26, "taker_buy_quote": 155.045576}, {"ts": 1773411600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 234.26, "quote_volume": 11.163476, "trades": 2, "taker_buy_volume": 234.26, "taker_buy_quote": 11.163476}, {"ts": 1773411840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 537.0, "quote_volume": 25.6149, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 25.6149}, {"ts": 1773411960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 44154.8, "quote_volume": 2106.52186, "trades": 23, "taker_buy_volume": 23169.92, "taker_buy_quote": 1105.543084}, {"ts": 1773412080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13567.02, "quote_volume": 647.146854, "trades": 5, "taker_buy_volume": 13567.02, "taker_buy_quote": 647.146854}, {"ts": 1773412260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 925.03, "quote_volume": 44.123931, "trades": 3, "taker_buy_volume": 925.03, "taker_buy_quote": 44.123931}, {"ts": 1773412380000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 533.13, "quote_volume": 25.472933, "trades": 2, "taker_buy_volume": 426.32, "taker_buy_quote": 20.378096}, {"ts": 1773412440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1773412500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1965.71, "quote_volume": 93.567796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4838.26, "quote_volume": 230.294879, "trades": 10, "taker_buy_volume": 4668.26, "taker_buy_quote": 222.209176}, {"ts": 1773412680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 691.43, "quote_volume": 32.912068, "trades": 2, "taker_buy_volume": 691.43, "taker_buy_quote": 32.912068}, {"ts": 1773412800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 6610.0, "quote_volume": 313.985703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7963.95, "quote_volume": 378.287625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413100000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 57926.92, "quote_volume": 2745.421664, "trades": 40, "taker_buy_volume": 21064.64, "taker_buy_quote": 998.463936}, {"ts": 1773413160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 17895.81, "quote_volume": 850.050975, "trades": 4, "taker_buy_volume": 12659.2, "taker_buy_quote": 601.312}, {"ts": 1773413220000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 62275.82, "quote_volume": 2962.006602, "trades": 50, "taker_buy_volume": 61672.82, "taker_buy_quote": 2933.364102}, {"ts": 1773413280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 373.65, "quote_volume": 17.78574, "trades": 1, "taker_buy_volume": 373.65, "taker_buy_quote": 17.78574}, {"ts": 1773413340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 106.06, "quote_volume": 5.048456, "trades": 1, "taker_buy_volume": 106.06, "taker_buy_quote": 5.048456}, {"ts": 1773413400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5859.87, "quote_volume": 278.929812, "trades": 5, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773413460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1423.0, "quote_volume": 67.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 21175.99, "quote_volume": 1005.859525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5109.74, "quote_volume": 242.71265, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3364.74, "quote_volume": 159.82515, "trades": 3, "taker_buy_volume": 3257.48, "taker_buy_quote": 154.7303}, {"ts": 1773413820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413880000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 109379.55, "quote_volume": 5184.715141, "trades": 8, "taker_buy_volume": 88336.78, "taker_buy_quote": 4187.287843}, {"ts": 1773413940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 373.57, "quote_volume": 17.707218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 116682.22, "quote_volume": 5542.40545, "trades": 19, "taker_buy_volume": 113532.22, "taker_buy_quote": 5392.78045}, {"ts": 1773414120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12115.44, "quote_volume": 575.4834, "trades": 10, "taker_buy_volume": 1749.48, "taker_buy_quote": 83.1003}, {"ts": 1773414180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 11825.01, "quote_volume": 562.870476, "trades": 7, "taker_buy_volume": 11717.98, "taker_buy_quote": 557.775848}, {"ts": 1773414300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414360000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 34516.36, "quote_volume": 1646.744834, "trades": 12, "taker_buy_volume": 31254.13, "taker_buy_quote": 1491.136463}, {"ts": 1773414420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 27563.63, "quote_volume": 1317.541514, "trades": 10, "taker_buy_volume": 27563.63, "taker_buy_quote": 1317.541514}, {"ts": 1773414480000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 22286.75, "quote_volume": 1068.372644, "trades": 16, "taker_buy_volume": 19136.75, "taker_buy_quote": 917.487644}, {"ts": 1773414540000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 35320.56, "quote_volume": 1698.7552, "trades": 8, "taker_buy_volume": 35320.56, "taker_buy_quote": 1698.7552}, {"ts": 1773414600000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 20408.14, "quote_volume": 979.59072, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14805.5, "quote_volume": 710.664, "trades": 39, "taker_buy_volume": 3256.36, "taker_buy_quote": 156.30528}, {"ts": 1773414780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2210.87, "quote_volume": 106.12176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1996.15, "quote_volume": 95.615585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 15215.23, "quote_volume": 731.457201, "trades": 6, "taker_buy_volume": 14970.1, "taker_buy_quote": 719.715474}, {"ts": 1773414960000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 102850.69, "quote_volume": 4957.065144, "trades": 14, "taker_buy_volume": 85894.48, "taker_buy_quote": 4139.788322}, {"ts": 1773415020000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 5675.4, "quote_volume": 273.584488, "trades": 6, "taker_buy_volume": 816.0, "taker_buy_quote": 39.361408}, {"ts": 1773415080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 21064.42, "quote_volume": 1015.305044, "trades": 10, "taker_buy_volume": 17808.72, "taker_buy_quote": 858.380304}, {"ts": 1773415140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1998.12, "quote_volume": 96.109572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 61820.47, "quote_volume": 2973.564607, "trades": 55, "taker_buy_volume": 468.0, "taker_buy_quote": 22.5108}, {"ts": 1773415320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1039.98, "quote_volume": 50.023038, "trades": 1, "taker_buy_volume": 1039.98, "taker_buy_quote": 50.023038}, {"ts": 1773415500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 26283.03, "quote_volume": 1260.585342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 9473.94, "quote_volume": 453.789126, "trades": 35, "taker_buy_volume": 7704.58, "taker_buy_quote": 369.049382}, {"ts": 1773415860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 267198.94, "quote_volume": 12863.808244, "trades": 115, "taker_buy_volume": 265463.33, "taker_buy_quote": 12780.245842}, {"ts": 1773416040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 998.54, "quote_volume": 48.129628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 64686.69, "quote_volume": 3117.898458, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 231.92, "quote_volume": 11.142752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 146.05, "quote_volume": 7.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 23134.85, "quote_volume": 1112.786285, "trades": 47, "taker_buy_volume": 23134.85, "taker_buy_quote": 1112.786285}, {"ts": 1773416400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 231.92, "quote_volume": 11.142752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 13821.88, "quote_volume": 663.094402, "trades": 43, "taker_buy_volume": 8622.36, "taker_buy_quote": 413.87328}, {"ts": 1773416640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 18643.14, "quote_volume": 896.735034, "trades": 60, "taker_buy_volume": 18048.14, "taker_buy_quote": 868.115534}, {"ts": 1773416700000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 45692.8, "quote_volume": 2201.526209, "trades": 15, "taker_buy_volume": 29072.72, "taker_buy_quote": 1400.934612}, {"ts": 1773416760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1300.84, "quote_volume": 62.700488, "trades": 7, "taker_buy_volume": 1077.84, "taker_buy_quote": 51.951888}, {"ts": 1773416880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1658.0, "quote_volume": 79.7498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1657.0, "quote_volume": 79.7017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 12336.69, "quote_volume": 593.382189, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 14434.59, "quote_volume": 694.291179, "trades": 27, "taker_buy_volume": 7385.14, "taker_buy_quote": 355.225234}, {"ts": 1773417300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 27315.37, "quote_volume": 1311.13776, "trades": 23, "taker_buy_volume": 329.36, "taker_buy_quote": 15.80928}, {"ts": 1773417360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5234.18, "quote_volume": 250.717222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7186.79, "quote_volume": 344.247241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 2931.46, "quote_volume": 140.404334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417780000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 31701.96, "quote_volume": 1515.341088, "trades": 48, "taker_buy_volume": 14963.8, "taker_buy_quote": 715.26964}, {"ts": 1773417840000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 232.58, "quote_volume": 11.104724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3338.0, "quote_volume": 159.2226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418080000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 19999.81, "quote_volume": 956.506018, "trades": 57, "taker_buy_volume": 18585.81, "taker_buy_quote": 888.916818}, {"ts": 1773418140000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 232.58, "quote_volume": 11.104724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10652.62, "quote_volume": 508.129974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 9495.43, "quote_volume": 452.932011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418560000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 26429.51, "quote_volume": 1260.418827, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418680000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 17357.03, "quote_volume": 826.799228, "trades": 29, "taker_buy_volume": 12600.0, "taker_buy_quote": 600.39}, {"ts": 1773418740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 15551.5, "quote_volume": 738.52815, "trades": 7, "taker_buy_volume": 2210.52, "taker_buy_quote": 104.9997}, {"ts": 1773419220000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 114322.45, "quote_volume": 5422.460472, "trades": 81, "taker_buy_volume": 38282.52, "taker_buy_quote": 1818.4197}, {"ts": 1773419280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 22375.94, "quote_volume": 1063.41912, "trades": 23, "taker_buy_volume": 22375.94, "taker_buy_quote": 1063.41912}, {"ts": 1773419460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 12562.96, "quote_volume": 599.253192, "trades": 2, "taker_buy_volume": 12562.96, "taker_buy_quote": 599.253192}, {"ts": 1773419580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 472.91, "quote_volume": 22.605098, "trades": 2, "taker_buy_volume": 472.91, "taker_buy_quote": 22.605098}, {"ts": 1773419640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 44620.32, "quote_volume": 2132.851296, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419820000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 17411.56, "quote_volume": 834.003043, "trades": 7, "taker_buy_volume": 17411.56, "taker_buy_quote": 834.003043}, {"ts": 1773419880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 2437.57, "quote_volume": 116.905239, "trades": 2, "taker_buy_volume": 1456.36, "taker_buy_quote": 69.90528}, {"ts": 1773420360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 471.07, "quote_volume": 22.564253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 20461.09, "quote_volume": 980.086211, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6878.22, "quote_volume": 330.15456, "trades": 2, "taker_buy_volume": 6878.22, "taker_buy_quote": 330.15456}, {"ts": 1773420960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1041.66, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 1041.66, "taker_buy_quote": 49.99968}, {"ts": 1773421080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 207.67, "quote_volume": 9.96816, "trades": 1, "taker_buy_volume": 207.67, "taker_buy_quote": 9.96816}, {"ts": 1773421140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 543.0, "quote_volume": 26.0097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 976.99, "quote_volume": 46.797821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 40708.94, "quote_volume": 1949.958226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 998.95, "quote_volume": 47.74981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10969.56, "quote_volume": 524.344968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 732.21, "quote_volume": 34.999638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4290.68, "quote_volume": 205.094504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 157181.05, "quote_volume": 7539.144933, "trades": 90, "taker_buy_volume": 151998.49, "taker_buy_quote": 7290.441753}, {"ts": 1773422640000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 29641.76, "quote_volume": 1422.36568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 24702.79, "quote_volume": 1183.251041, "trades": 38, "taker_buy_volume": 8992.58, "taker_buy_quote": 430.744582}, {"ts": 1773422760000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1664.0, "quote_volume": 79.703636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 26785.19, "quote_volume": 1281.787596, "trades": 55, "taker_buy_volume": 14555.14, "taker_buy_quote": 697.191206}, {"ts": 1773422880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4631.0, "quote_volume": 220.8987, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 14440.58, "quote_volume": 688.90384, "trades": 6, "taker_buy_volume": 2012.98, "taker_buy_quote": 96.11992}, {"ts": 1773423120000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 12052.65, "quote_volume": 575.556386, "trades": 27, "taker_buy_volume": 11472.84, "taker_buy_quote": 547.899449}, {"ts": 1773423180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2019.28, "quote_volume": 96.319656, "trades": 4, "taker_buy_volume": 2019.28, "taker_buy_quote": 96.319656}, {"ts": 1773423240000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 6551.91, "quote_volume": 313.027799, "trades": 12, "taker_buy_volume": 6551.91, "taker_buy_quote": 313.027799}, {"ts": 1773423300000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 2329.24, "quote_volume": 111.092148, "trades": 3, "taker_buy_volume": 2096.43, "taker_buy_quote": 99.999711}, {"ts": 1773423360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 104.82, "quote_volume": 4.999914, "trades": 1, "taker_buy_volume": 104.82, "taker_buy_quote": 4.999914}, {"ts": 1773423420000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 6455.78, "quote_volume": 307.624803, "trades": 21, "taker_buy_volume": 3506.75, "taker_buy_quote": 167.250975}, {"ts": 1773423480000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1421.67, "quote_volume": 67.771659, "trades": 3, "taker_buy_volume": 1421.67, "taker_buy_quote": 67.771659}, {"ts": 1773423540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 29787.89, "quote_volume": 1420.882353, "trades": 70, "taker_buy_volume": 29787.89, "taker_buy_quote": 1420.882353}, {"ts": 1773423600000, "open": 0.0477, "high": 0.0478, "low": 0.0475, "close": 0.0476, "volume": 9844.62, "quote_volume": 468.716675, "trades": 18, "taker_buy_volume": 263.82, "taker_buy_quote": 12.600114}, {"ts": 1773423660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2914.29, "quote_volume": 138.720204, "trades": 14, "taker_buy_volume": 2807.26, "taker_buy_quote": 133.625576}, {"ts": 1773423840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 11370.74, "quote_volume": 540.11015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8868.48, "quote_volume": 420.365952, "trades": 22, "taker_buy_volume": 6432.4, "taker_buy_quote": 304.89576}, {"ts": 1773424080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5219.42, "quote_volume": 247.400508, "trades": 24, "taker_buy_volume": 5219.42, "taker_buy_quote": 247.400508}, {"ts": 1773424140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 127.0, "quote_volume": 6.017848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 391.59, "quote_volume": 18.522207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 663.04, "quote_volume": 31.441629, "trades": 4, "taker_buy_volume": 663.04, "taker_buy_quote": 31.441629}, {"ts": 1773424380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16844.42, "quote_volume": 800.10995, "trades": 63, "taker_buy_volume": 16844.42, "taker_buy_quote": 800.10995}, {"ts": 1773424440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 28475.12, "quote_volume": 1355.415712, "trades": 52, "taker_buy_volume": 28475.12, "taker_buy_quote": 1355.415712}, {"ts": 1773424560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 5340.0, "quote_volume": 253.660703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 425.59, "quote_volume": 20.258084, "trades": 3, "taker_buy_volume": 425.59, "taker_buy_quote": 20.258084}, {"ts": 1773424800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 3569.63, "quote_volume": 170.357348, "trades": 6, "taker_buy_volume": 2185.0, "taker_buy_quote": 104.310497}, {"ts": 1773424920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 2222.43, "quote_volume": 106.007992, "trades": 6, "taker_buy_volume": 2096.43, "taker_buy_quote": 99.999711}, {"ts": 1773425220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1318.0, "quote_volume": 62.8686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 319.77, "quote_volume": 15.285006, "trades": 1, "taker_buy_volume": 319.77, "taker_buy_quote": 15.285006}, {"ts": 1773425460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 241.81, "quote_volume": 11.534337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3235.03, "quote_volume": 154.310931, "trades": 17, "taker_buy_volume": 3235.03, "taker_buy_quote": 154.310931}, {"ts": 1773425580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 154.0, "quote_volume": 7.3612, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 7.3612}, {"ts": 1773425760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 18841.82, "quote_volume": 898.754814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6566.58, "quote_volume": 312.569208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7849.13, "quote_volume": 374.403501, "trades": 7, "taker_buy_volume": 7849.13, "taker_buy_quote": 374.403501}, {"ts": 1773426060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5113.34, "quote_volume": 243.394984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 527.26, "quote_volume": 25.097576, "trades": 3, "taker_buy_volume": 527.26, "taker_buy_quote": 25.097576}, {"ts": 1773426360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1115.99, "quote_volume": 53.121124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3186.34, "quote_volume": 151.988418, "trades": 1, "taker_buy_volume": 3186.34, "taker_buy_quote": 151.988418}, {"ts": 1773426600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5037.56, "quote_volume": 240.291612, "trades": 6, "taker_buy_volume": 5037.56, "taker_buy_quote": 240.291612}, {"ts": 1773426720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2050.19, "quote_volume": 97.589044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2096.43, "quote_volume": 99.999711, "trades": 1, "taker_buy_volume": 2096.43, "taker_buy_quote": 99.999711}, {"ts": 1773426840000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 6886.84, "quote_volume": 328.711473, "trades": 20, "taker_buy_volume": 6886.84, "taker_buy_quote": 328.711473}, {"ts": 1773426900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 8808.0, "quote_volume": 419.586481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13037.25, "quote_volume": 620.5731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 12239.85, "quote_volume": 582.03056, "trades": 16, "taker_buy_volume": 6269.82, "taker_buy_quote": 298.443432}, {"ts": 1773428580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 76833.3, "quote_volume": 3649.58175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 24781.42, "quote_volume": 1177.11745, "trades": 21, "taker_buy_volume": 3703.48, "taker_buy_quote": 175.9153}, {"ts": 1773428760000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 8727.02, "quote_volume": 414.278374, "trades": 16, "taker_buy_volume": 2919.0, "taker_buy_quote": 138.6525}, {"ts": 1773428820000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 10876.07, "quote_volume": 515.578466, "trades": 5, "taker_buy_volume": 527.48, "taker_buy_quote": 25.0553}, {"ts": 1773428880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3257.48, "quote_volume": 154.7303, "trades": 2, "taker_buy_volume": 3257.48, "taker_buy_quote": 154.7303}, {"ts": 1773428940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 251.34, "quote_volume": 11.963784, "trades": 1, "taker_buy_volume": 251.34, "taker_buy_quote": 11.963784}, {"ts": 1773429060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 10348.6, "quote_volume": 490.849366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 527.48, "quote_volume": 25.0553, "trades": 3, "taker_buy_volume": 527.48, "taker_buy_quote": 25.0553}, {"ts": 1773429480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 208.14, "quote_volume": 9.88665, "trades": 1, "taker_buy_volume": 208.14, "taker_buy_quote": 9.88665}, {"ts": 1773429780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3235.48, "quote_volume": 153.6853, "trades": 15, "taker_buy_volume": 3235.48, "taker_buy_quote": 153.6853}, {"ts": 1773429900000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 8668.0, "quote_volume": 411.188926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 22663.91, "quote_volume": 1074.269334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3235.71, "quote_volume": 153.372654, "trades": 15, "taker_buy_volume": 3235.71, "taker_buy_quote": 153.372654}, {"ts": 1773430260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 26883.47, "quote_volume": 1271.909878, "trades": 8, "taker_buy_volume": 3109.99, "taker_buy_quote": 147.413526}, {"ts": 1773430620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 26984.42, "quote_volume": 1279.061508, "trades": 19, "taker_buy_volume": 26984.42, "taker_buy_quote": 1279.061508}, {"ts": 1773430680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 774.0, "quote_volume": 36.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 26644.48, "quote_volume": 1265.6128, "trades": 17, "taker_buy_volume": 26644.48, "taker_buy_quote": 1265.6128}, {"ts": 1773431700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2637.1, "quote_volume": 125.26225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 852.24, "quote_volume": 40.513427, "trades": 3, "taker_buy_volume": 320.27, "taker_buy_quote": 15.244852}, {"ts": 1773432660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1298.0, "quote_volume": 61.655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2297.92, "quote_volume": 109.1512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 774.8, "quote_volume": 36.841824, "trades": 3, "taker_buy_volume": 388.24, "taker_buy_quote": 18.480224}, {"ts": 1773433200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 150.55, "quote_volume": 7.16618, "trades": 1, "taker_buy_volume": 150.55, "taker_buy_quote": 7.16618}, {"ts": 1773433260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 19143.12, "quote_volume": 911.212512, "trades": 24, "taker_buy_volume": 15993.12, "taker_buy_quote": 761.272512}, {"ts": 1773433440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 357.02, "quote_volume": 16.994152, "trades": 1, "taker_buy_volume": 357.02, "taker_buy_quote": 16.994152}, {"ts": 1773434160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 155.0, "quote_volume": 7.378, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 7.378}, {"ts": 1773434340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 354.18, "quote_volume": 16.82355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 114392.27, "quote_volume": 5426.170085, "trades": 23, "taker_buy_volume": 1115.78, "taker_buy_quote": 52.99955}, {"ts": 1773434820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 704.48, "quote_volume": 33.4628, "trades": 2, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773434940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 268.35, "quote_volume": 12.746625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 230.35, "quote_volume": 10.941625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 27287.89, "quote_volume": 1298.903564, "trades": 20, "taker_buy_volume": 27156.32, "taker_buy_quote": 1292.640832}, {"ts": 1773436140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 319.59, "quote_volume": 15.244443, "trades": 1, "taker_buy_volume": 319.59, "taker_buy_quote": 15.244443}, {"ts": 1773436260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3257.03, "quote_volume": 155.034628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 129.0, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 6.1404}, {"ts": 1773436800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.3, "quote_volume": 9.98925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1155.01, "quote_volume": 54.978476, "trades": 2, "taker_buy_volume": 1155.01, "taker_buy_quote": 54.978476}, {"ts": 1773437040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12675.26, "quote_volume": 602.07485, "trades": 37, "taker_buy_volume": 3150.0, "taker_buy_quote": 149.625}, {"ts": 1773437280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 1112.0, "quote_volume": 52.878452, "trades": 7, "taker_buy_volume": 1112.0, "taker_buy_quote": 52.878452}, {"ts": 1773437760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 2710.0, "quote_volume": 128.943252, "trades": 4, "taker_buy_volume": 2710.0, "taker_buy_quote": 128.943252}, {"ts": 1773437880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 332.13, "quote_volume": 15.742962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 503.87, "quote_volume": 23.883438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 9289.48, "quote_volume": 439.403152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2907.83, "quote_volume": 137.540359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 126.84, "quote_volume": 5.999532, "trades": 1, "taker_buy_volume": 126.84, "taker_buy_quote": 5.999532}, {"ts": 1773439440000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 21539.44, "quote_volume": 1016.226255, "trades": 7, "taker_buy_volume": 12621.0, "taker_buy_quote": 595.7112}, {"ts": 1773439500000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 140450.57, "quote_volume": 6615.229947, "trades": 121, "taker_buy_volume": 68927.0, "taker_buy_quote": 3246.4698}, {"ts": 1773439560000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 68488.32, "quote_volume": 3219.226257, "trades": 80, "taker_buy_volume": 6639.11, "taker_buy_quote": 312.03817}, {"ts": 1773439620000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 142754.46, "quote_volume": 6696.622023, "trades": 110, "taker_buy_volume": 77233.14, "taker_buy_quote": 3623.672115}, {"ts": 1773439680000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 49142.09, "quote_volume": 2299.860686, "trades": 67, "taker_buy_volume": 108.74, "taker_buy_quote": 5.099906}, {"ts": 1773439740000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 75467.64, "quote_volume": 3524.699327, "trades": 74, "taker_buy_volume": 10851.79, "taker_buy_quote": 507.171427}, {"ts": 1773439800000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 93299.49, "quote_volume": 4368.570859, "trades": 55, "taker_buy_volume": 74887.61, "taker_buy_quote": 3506.894875}, {"ts": 1773439860000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 21000.44, "quote_volume": 984.909727, "trades": 3, "taker_buy_volume": 21000.44, "taker_buy_quote": 984.909727}, {"ts": 1773439920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3004.46, "quote_volume": 140.909174, "trades": 3, "taker_buy_volume": 3004.46, "taker_buy_quote": 140.909174}, {"ts": 1773439980000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 18807.05, "quote_volume": 880.18284, "trades": 63, "taker_buy_volume": 6414.09, "taker_buy_quote": 300.192312}, {"ts": 1773440040000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 4714.09, "quote_volume": 220.632312, "trades": 6, "taker_buy_volume": 4714.09, "taker_buy_quote": 220.632312}, {"ts": 1773440100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 50238.61, "quote_volume": 2346.143087, "trades": 58, "taker_buy_volume": 1610.42, "taker_buy_quote": 75.206614}, {"ts": 1773440160000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 252813.2, "quote_volume": 11758.198477, "trades": 89, "taker_buy_volume": 218460.04, "taker_buy_quote": 10160.57696}, {"ts": 1773440220000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 41229.28, "quote_volume": 1917.601428, "trades": 64, "taker_buy_volume": 7593.08, "taker_buy_quote": 353.518128}, {"ts": 1773440280000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 4468.23, "quote_volume": 207.674149, "trades": 6, "taker_buy_volume": 2296.5, "taker_buy_quote": 106.905877}, {"ts": 1773440340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1509.32, "quote_volume": 70.334312, "trades": 5, "taker_buy_volume": 1509.32, "taker_buy_quote": 70.334312}, {"ts": 1773440460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3467.86, "quote_volume": 161.25549, "trades": 5, "taker_buy_volume": 3467.86, "taker_buy_quote": 161.25549}, {"ts": 1773440520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9992.0, "quote_volume": 464.628, "trades": 4, "taker_buy_volume": 808.06, "taker_buy_quote": 37.57479}, {"ts": 1773440580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 82240.23, "quote_volume": 3813.219423, "trades": 71, "taker_buy_volume": 1616.64, "taker_buy_quote": 74.850432}, {"ts": 1773440700000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 13315.72, "quote_volume": 616.658236, "trades": 21, "taker_buy_volume": 13315.72, "taker_buy_quote": 616.658236}, {"ts": 1773440760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5389.78, "quote_volume": 250.085792, "trades": 5, "taker_buy_volume": 5389.78, "taker_buy_quote": 250.085792}, {"ts": 1773440880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 56509.91, "quote_volume": 2616.408833, "trades": 65, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.3}, {"ts": 1773441000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 902.27, "quote_volume": 41.775101, "trades": 4, "taker_buy_volume": 902.27, "taker_buy_quote": 41.775101}, {"ts": 1773441060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 31347.48, "quote_volume": 1451.420793, "trades": 44, "taker_buy_volume": 324.69, "taker_buy_quote": 15.065616}, {"ts": 1773441180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 188.08, "quote_volume": 8.708104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441300000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 31817.29, "quote_volume": 1473.155613, "trades": 57, "taker_buy_volume": 150.86, "taker_buy_quote": 6.999904}, {"ts": 1773441360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 24261.08, "quote_volume": 1125.714112, "trades": 5, "taker_buy_volume": 24261.08, "taker_buy_quote": 1125.714112}, {"ts": 1773441420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 35642.88, "quote_volume": 1657.39392, "trades": 68, "taker_buy_volume": 35026.88, "taker_buy_quote": 1628.74992}, {"ts": 1773441540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 537.63, "quote_volume": 24.999795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3170.0, "quote_volume": 147.405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 86273.01, "quote_volume": 4011.694965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 507.83, "quote_volume": 23.614095, "trades": 1, "taker_buy_volume": 507.83, "taker_buy_quote": 23.614095}, {"ts": 1773442440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 39309.95, "quote_volume": 1827.912675, "trades": 11, "taker_buy_volume": 39309.95, "taker_buy_quote": 1827.912675}, {"ts": 1773442500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 224.14, "quote_volume": 10.444924, "trades": 1, "taker_buy_volume": 224.14, "taker_buy_quote": 10.444924}, {"ts": 1773442680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 20379.97, "quote_volume": 949.706602, "trades": 7, "taker_buy_volume": 20379.97, "taker_buy_quote": 949.706602}, {"ts": 1773442800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9878.93, "quote_volume": 460.358138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 201.0, "quote_volume": 9.3867, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 9.3867}, {"ts": 1773442980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5023.48, "quote_volume": 234.596516, "trades": 11, "taker_buy_volume": 5023.48, "taker_buy_quote": 234.596516}, {"ts": 1773443040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1773443100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3625.84, "quote_volume": 169.326728, "trades": 1, "taker_buy_volume": 3625.84, "taker_buy_quote": 169.326728}, {"ts": 1773443160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 301.57, "quote_volume": 14.065062, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 5.5573}, {"ts": 1773443280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 659.71, "quote_volume": 30.742486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11756.7, "quote_volume": 547.86222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 363.0, "quote_volume": 16.9158, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 16.9158}, {"ts": 1773443760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 236.0, "quote_volume": 10.9976, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 10.9976}, {"ts": 1773443820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3560.56, "quote_volume": 165.922096, "trades": 2, "taker_buy_volume": 3560.56, "taker_buy_quote": 165.922096}, {"ts": 1773444240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 146.0, "quote_volume": 6.8182, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 6.8182}, {"ts": 1773444360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1549.35, "quote_volume": 72.354645, "trades": 5, "taker_buy_volume": 1549.35, "taker_buy_quote": 72.354645}, {"ts": 1773444420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1162.02, "quote_volume": 54.150132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 228.01, "quote_volume": 10.648067, "trades": 1, "taker_buy_volume": 228.01, "taker_buy_quote": 10.648067}, {"ts": 1773444660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10471.7, "quote_volume": 487.98122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1451.0, "quote_volume": 67.6166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 66377.8, "quote_volume": 3093.20548, "trades": 10, "taker_buy_volume": 2533.0, "taker_buy_quote": 118.0378}, {"ts": 1773446580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16386.12, "quote_volume": 761.95458, "trades": 56, "taker_buy_volume": 12893.0, "taker_buy_quote": 599.5245}, {"ts": 1773446640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7404.8, "quote_volume": 344.3232, "trades": 9, "taker_buy_volume": 7404.8, "taker_buy_quote": 344.3232}, {"ts": 1773447060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1373.0, "quote_volume": 63.8445, "trades": 5, "taker_buy_volume": 1373.0, "taker_buy_quote": 63.8445}, {"ts": 1773447240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3921.2, "quote_volume": 182.3358, "trades": 3, "taker_buy_volume": 3811.4, "taker_buy_quote": 177.2301}, {"ts": 1773447300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 852.57, "quote_volume": 39.729762, "trades": 1, "taker_buy_volume": 852.57, "taker_buy_quote": 39.729762}, {"ts": 1773447540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3371.2, "quote_volume": 157.09792, "trades": 8, "taker_buy_volume": 3371.2, "taker_buy_quote": 157.09792}, {"ts": 1773447600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1649.92, "quote_volume": 76.886272, "trades": 3, "taker_buy_volume": 1649.92, "taker_buy_quote": 76.886272}, {"ts": 1773447720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 35236.39, "quote_volume": 1642.015774, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5203.56, "quote_volume": 242.485896, "trades": 6, "taker_buy_volume": 5203.56, "taker_buy_quote": 242.485896}, {"ts": 1773448020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3225.12, "quote_volume": 150.290592, "trades": 2, "taker_buy_volume": 3225.12, "taker_buy_quote": 150.290592}, {"ts": 1773448080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8209.56, "quote_volume": 382.565496, "trades": 8, "taker_buy_volume": 8209.56, "taker_buy_quote": 382.565496}, {"ts": 1773448140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8247.32, "quote_volume": 384.325112, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 742.56, "quote_volume": 34.603296, "trades": 3, "taker_buy_volume": 742.56, "taker_buy_quote": 34.603296}, {"ts": 1773448620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6894.1, "quote_volume": 320.57565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 742.56, "quote_volume": 34.52904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4159.56, "quote_volume": 193.41954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14189.82, "quote_volume": 658.407648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4338.39, "quote_volume": 200.867457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 325.09, "quote_volume": 15.051667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 31141.79, "quote_volume": 1438.750698, "trades": 57, "taker_buy_volume": 17437.28, "taker_buy_quote": 805.602336}, {"ts": 1773449640000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2227.82, "quote_volume": 102.713529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2926.0, "quote_volume": 135.1812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 24538.88, "quote_volume": 1133.696256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 1012.46, "quote_volume": 46.798947, "trades": 5, "taker_buy_volume": 1012.46, "taker_buy_quote": 46.798947}, {"ts": 1773450180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 225.61, "quote_volume": 10.445743, "trades": 1, "taker_buy_volume": 225.61, "taker_buy_quote": 10.445743}, {"ts": 1773450240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1703.27, "quote_volume": 78.691074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4380.27, "quote_volume": 202.368474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4160.51, "quote_volume": 192.215562, "trades": 2, "taker_buy_volume": 4160.51, "taker_buy_quote": 192.215562}, {"ts": 1773450960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1609.28, "quote_volume": 74.348736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 23149.74, "quote_volume": 1069.517988, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 138.9, "quote_volume": 6.41718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.98, "quote_volume": 9.999874, "trades": 1, "taker_buy_volume": 215.98, "taker_buy_quote": 9.999874}, {"ts": 1773451800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1421.39, "quote_volume": 65.668218, "trades": 5, "taker_buy_volume": 676.67, "taker_buy_quote": 31.262154}, {"ts": 1773452100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 12767.37, "quote_volume": 589.852494, "trades": 8, "taker_buy_volume": 8695.12, "taker_buy_quote": 401.714544}, {"ts": 1773452220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 111909.67, "quote_volume": 5149.319567, "trades": 23, "taker_buy_volume": 65728.16, "taker_buy_quote": 3025.634956}, {"ts": 1773452340000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 13990.9, "quote_volume": 644.913344, "trades": 8, "taker_buy_volume": 13319.44, "taker_buy_quote": 614.026184}, {"ts": 1773452400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1318.23, "quote_volume": 60.902226, "trades": 2, "taker_buy_volume": 1318.23, "taker_buy_quote": 60.902226}, {"ts": 1773452520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2602.52, "quote_volume": 120.236424, "trades": 3, "taker_buy_volume": 2602.52, "taker_buy_quote": 120.236424}, {"ts": 1773452580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 16939.83, "quote_volume": 782.620146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 408.29, "quote_volume": 18.903827, "trades": 1, "taker_buy_volume": 408.29, "taker_buy_quote": 18.903827}, {"ts": 1773452700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1246.95, "quote_volume": 57.733785, "trades": 1, "taker_buy_volume": 1246.95, "taker_buy_quote": 57.733785}, {"ts": 1773452760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 153.0, "quote_volume": 7.0839, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.0839}, {"ts": 1773453000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 9308.5, "quote_volume": 430.98355, "trades": 4, "taker_buy_volume": 9308.5, "taker_buy_quote": 430.98355}, {"ts": 1773453060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 407.88, "quote_volume": 18.884844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 427.75, "quote_volume": 19.804825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4767.52, "quote_volume": 221.212928, "trades": 2, "taker_buy_volume": 4767.52, "taker_buy_quote": 221.212928}, {"ts": 1773453660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 518.1, "quote_volume": 24.03984, "trades": 3, "taker_buy_volume": 518.1, "taker_buy_quote": 24.03984}, {"ts": 1773453780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 267.07, "quote_volume": 12.392048, "trades": 2, "taker_buy_volume": 267.07, "taker_buy_quote": 12.392048}, {"ts": 1773453900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 906.86, "quote_volume": 42.078304, "trades": 5, "taker_buy_volume": 906.86, "taker_buy_quote": 42.078304}, {"ts": 1773453960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 27050.54, "quote_volume": 1255.145056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7554.72, "quote_volume": 349.783536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1334.44, "quote_volume": 61.784572, "trades": 5, "taker_buy_volume": 1334.44, "taker_buy_quote": 61.784572}, {"ts": 1773454260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 53284.81, "quote_volume": 2460.86287, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 692.7, "quote_volume": 32.056025, "trades": 4, "taker_buy_volume": 532.85, "taker_buy_quote": 24.670955}, {"ts": 1773454440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 439.0, "quote_volume": 20.3257, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 20.3257}, {"ts": 1773454680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 518.0, "quote_volume": 23.9834, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 23.9834}, {"ts": 1773454740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8676.37, "quote_volume": 400.848294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 199.0, "quote_volume": 9.202649, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 9.202649}, {"ts": 1773455820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 735.07, "quote_volume": 33.960234, "trades": 1, "taker_buy_volume": 735.07, "taker_buy_quote": 33.960234}, {"ts": 1773455940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 32822.49, "quote_volume": 1516.399038, "trades": 6, "taker_buy_volume": 32822.49, "taker_buy_quote": 1516.399038}, {"ts": 1773456120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 216.45, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 216.45, "taker_buy_quote": 9.99999}, {"ts": 1773456480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 111.0, "quote_volume": 5.128249, "trades": 2, "taker_buy_volume": 111.0, "taker_buy_quote": 5.128249}, {"ts": 1773456660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2161.68, "quote_volume": 100.085784, "trades": 1, "taker_buy_volume": 2161.68, "taker_buy_quote": 100.085784}, {"ts": 1773456840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1000.0, "quote_volume": 46.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.3}, {"ts": 1773456900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 315.23, "quote_volume": 14.563626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 4504.27, "quote_volume": 208.084274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 222.0, "quote_volume": 10.267549, "trades": 3, "taker_buy_volume": 222.0, "taker_buy_quote": 10.267549}, {"ts": 1773457560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 475.64, "quote_volume": 22.022132, "trades": 2, "taker_buy_volume": 475.64, "taker_buy_quote": 22.022132}, {"ts": 1773457860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1468.0, "quote_volume": 67.9684, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 67.9684}, {"ts": 1773458040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4180.0, "quote_volume": 193.534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 1560.76, "quote_volume": 72.177912, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 32.7804}, {"ts": 1773459060000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 655.0, "quote_volume": 30.337673, "trades": 5, "taker_buy_volume": 655.0, "taker_buy_quote": 30.337673}, {"ts": 1773459120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 589.0, "quote_volume": 27.3296, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 27.3296}, {"ts": 1773459300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 23706.85, "quote_volume": 1099.99784, "trades": 12, "taker_buy_volume": 12276.2, "taker_buy_quote": 569.61568}, {"ts": 1773459480000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 19699.45, "quote_volume": 915.022221, "trades": 7, "taker_buy_volume": 9677.41, "taker_buy_quote": 449.999565}, {"ts": 1773459540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 854.43, "quote_volume": 39.610325, "trades": 3, "taker_buy_volume": 502.16, "taker_buy_quote": 23.300224}, {"ts": 1773460860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 289.44, "quote_volume": 13.430016, "trades": 1, "taker_buy_volume": 289.44, "taker_buy_quote": 13.430016}, {"ts": 1773460980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 227.85, "quote_volume": 10.57224, "trades": 2, "taker_buy_volume": 227.85, "taker_buy_quote": 10.57224}, {"ts": 1773461100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16955.77, "quote_volume": 786.747728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 479.47, "quote_volume": 22.247408, "trades": 2, "taker_buy_volume": 479.47, "taker_buy_quote": 22.247408}, {"ts": 1773461460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1210.73, "quote_volume": 56.164557, "trades": 2, "taker_buy_volume": 1077.58, "taker_buy_quote": 49.999712}, {"ts": 1773461700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7590.56, "quote_volume": 351.442928, "trades": 6, "taker_buy_volume": 1267.95, "taker_buy_quote": 58.706085}, {"ts": 1773461760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2147.4, "quote_volume": 99.20988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 664.97, "quote_volume": 30.754942, "trades": 2, "taker_buy_volume": 333.28, "taker_buy_quote": 15.430864}, {"ts": 1773462180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2003.66, "quote_volume": 92.769458, "trades": 2, "taker_buy_volume": 2003.66, "taker_buy_quote": 92.769458}, {"ts": 1773462300000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 4004.56, "quote_volume": 185.429036, "trades": 6, "taker_buy_volume": 4004.56, "taker_buy_quote": 185.429036}, {"ts": 1773462360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 10813.87, "quote_volume": 500.682181, "trades": 8, "taker_buy_volume": 8165.87, "taker_buy_quote": 378.079781}, {"ts": 1773462420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13765.21, "quote_volume": 637.329223, "trades": 7, "taker_buy_volume": 5341.18, "taker_buy_quote": 247.296634}, {"ts": 1773462480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 366.25, "quote_volume": 16.994, "trades": 1, "taker_buy_volume": 366.25, "taker_buy_quote": 16.994}, {"ts": 1773462780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 11853.44, "quote_volume": 549.999616, "trades": 2, "taker_buy_volume": 11853.44, "taker_buy_quote": 549.999616}, {"ts": 1773463140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773463200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6502.88, "quote_volume": 301.733632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16971.57, "quote_volume": 787.480848, "trades": 5, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1773463680000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 579.21, "quote_volume": 26.858372, "trades": 2, "taker_buy_volume": 409.49, "taker_buy_quote": 19.000336}, {"ts": 1773463740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 434.01, "quote_volume": 20.138064, "trades": 2, "taker_buy_volume": 434.01, "taker_buy_quote": 20.138064}, {"ts": 1773463800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 15730.04, "quote_volume": 728.287852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 11324.11, "quote_volume": 523.173882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 113.24, "quote_volume": 5.231688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 447.0, "quote_volume": 20.6514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 50857.32, "quote_volume": 2347.908284, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 11529.0, "quote_volume": 531.4869, "trades": 19, "taker_buy_volume": 3600.49, "taker_buy_quote": 165.982589}, {"ts": 1773464520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2644.99, "quote_volume": 121.934039, "trades": 3, "taker_buy_volume": 2644.99, "taker_buy_quote": 121.934039}, {"ts": 1773464820000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 8241.75, "quote_volume": 380.7467, "trades": 5, "taker_buy_volume": 8131.0, "taker_buy_quote": 375.641125}, {"ts": 1773464880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3910.6, "quote_volume": 180.27866, "trades": 4, "taker_buy_volume": 3800.09, "taker_buy_quote": 175.184149}, {"ts": 1773465000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 358.75, "quote_volume": 16.538375, "trades": 2, "taker_buy_volume": 358.75, "taker_buy_quote": 16.538375}, {"ts": 1773465060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1000.43, "quote_volume": 46.119823, "trades": 1, "taker_buy_volume": 1000.43, "taker_buy_quote": 46.119823}, {"ts": 1773465600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 29485.9, "quote_volume": 1359.29999, "trades": 8, "taker_buy_volume": 29485.9, "taker_buy_quote": 1359.29999}, {"ts": 1773465900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 16708.0, "quote_volume": 768.612598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3970.71, "quote_volume": 182.65266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.0459, "high": 0.0461, "low": 0.0458, "close": 0.0459, "volume": 151944.66, "quote_volume": 6986.810978, "trades": 90, "taker_buy_volume": 144807.17, "taker_buy_quote": 6659.753999}, {"ts": 1773466620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 18406.89, "quote_volume": 846.71694, "trades": 33, "taker_buy_volume": 18406.89, "taker_buy_quote": 846.71694}, {"ts": 1773466800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 182204.57, "quote_volume": 8364.882584, "trades": 93, "taker_buy_volume": 72266.19, "taker_buy_quote": 3317.516379}, {"ts": 1773467100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16856.78, "quote_volume": 775.41188, "trades": 1, "taker_buy_volume": 16856.78, "taker_buy_quote": 775.41188}, {"ts": 1773467460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 5335.2, "quote_volume": 245.431101, "trades": 5, "taker_buy_volume": 5335.2, "taker_buy_quote": 245.431101}, {"ts": 1773467580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1000.21, "quote_volume": 46.109681, "trades": 4, "taker_buy_volume": 1000.21, "taker_buy_quote": 46.109681}, {"ts": 1773467820000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 2298.32, "quote_volume": 105.920918, "trades": 5, "taker_buy_volume": 1981.98, "taker_buy_quote": 91.369278}, {"ts": 1773467880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 233.33, "quote_volume": 10.756513, "trades": 1, "taker_buy_volume": 233.33, "taker_buy_quote": 10.756513}, {"ts": 1773468300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 146.6, "quote_volume": 6.7436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2412.81, "quote_volume": 110.98926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 77586.59, "quote_volume": 3563.417863, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14131.56, "quote_volume": 648.638604, "trades": 5, "taker_buy_volume": 14131.56, "taker_buy_quote": 648.638604}, {"ts": 1773469320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7959.64, "quote_volume": 365.347476, "trades": 5, "taker_buy_volume": 3798.65, "taker_buy_quote": 174.358035}, {"ts": 1773469500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 145.0, "quote_volume": 6.6555, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 6.6555}, {"ts": 1773469920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8656.39, "quote_volume": 397.328301, "trades": 7, "taker_buy_volume": 8545.16, "taker_buy_quote": 392.222844}, {"ts": 1773470220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 4550.02, "quote_volume": 208.375837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10085.56, "quote_volume": 460.910092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3023.54, "quote_volume": 138.175778, "trades": 11, "taker_buy_volume": 1567.0, "taker_buy_quote": 71.6119}, {"ts": 1773470460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 579.48, "quote_volume": 26.482236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 112.0, "quote_volume": 5.118428, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 5.118428}, {"ts": 1773470760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470820000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 74873.88, "quote_volume": 3438.659699, "trades": 11, "taker_buy_volume": 74873.88, "taker_buy_quote": 3438.659699}, {"ts": 1773470880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 249.76, "quote_volume": 11.463984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 134.0, "quote_volume": 6.164, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 6.164}, {"ts": 1773471060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4664.37, "quote_volume": 214.56102, "trades": 4, "taker_buy_volume": 4664.37, "taker_buy_quote": 214.56102}, {"ts": 1773471120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 13641.41, "quote_volume": 628.869001, "trades": 4, "taker_buy_volume": 2533.9, "taker_buy_quote": 116.81279}, {"ts": 1773471480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 218.85, "quote_volume": 10.088985, "trades": 2, "taker_buy_volume": 108.34, "taker_buy_quote": 4.994474}, {"ts": 1773471660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 39450.68, "quote_volume": 1822.621416, "trades": 6, "taker_buy_volume": 39450.68, "taker_buy_quote": 1822.621416}, {"ts": 1773471780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 29030.26, "quote_volume": 1341.198012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 265870.58, "quote_volume": 12321.451066, "trades": 80, "taker_buy_volume": 198240.29, "taker_buy_quote": 9183.461504}, {"ts": 1773472020000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 7562.0, "quote_volume": 351.090435, "trades": 4, "taker_buy_volume": 7562.0, "taker_buy_quote": 351.090435}, {"ts": 1773472080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3365.3, "quote_volume": 156.48645, "trades": 4, "taker_buy_volume": 2366.38, "taker_buy_quote": 110.03667}, {"ts": 1773472260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23268.01, "quote_volume": 1084.289266, "trades": 20, "taker_buy_volume": 23268.01, "taker_buy_quote": 1084.289266}, {"ts": 1773472440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 74179.9, "quote_volume": 3470.195249, "trades": 43, "taker_buy_volume": 45900.24, "taker_buy_quote": 2147.006388}, {"ts": 1773472560000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 36365.11, "quote_volume": 1703.657937, "trades": 22, "taker_buy_volume": 35367.47, "taker_buy_quote": 1657.068149}, {"ts": 1773472620000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 27239.48, "quote_volume": 1279.120826, "trades": 15, "taker_buy_volume": 16001.0, "taker_buy_quote": 752.036114}, {"ts": 1773472680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 30023.76, "quote_volume": 1405.144682, "trades": 47, "taker_buy_volume": 13340.09, "taker_buy_quote": 624.348926}, {"ts": 1773472800000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 15346.3, "quote_volume": 719.64283, "trades": 42, "taker_buy_volume": 14021.86, "taker_buy_quote": 657.625234}, {"ts": 1773472860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15478.52, "quote_volume": 725.942588, "trades": 51, "taker_buy_volume": 11486.86, "taker_buy_quote": 538.733734}, {"ts": 1773472980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1891.43, "quote_volume": 88.708067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10513.43, "quote_volume": 493.079867, "trades": 41, "taker_buy_volume": 9513.86, "taker_buy_quote": 446.200034}, {"ts": 1773473280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 13562.64, "quote_volume": 636.189017, "trades": 38, "taker_buy_volume": 13454.01, "taker_buy_quote": 631.09427}, {"ts": 1773473460000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 4379.63, "quote_volume": 204.99111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 46648.26, "quote_volume": 2178.979495, "trades": 15, "taker_buy_volume": 898.67, "taker_buy_quote": 42.057756}, {"ts": 1773473580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21015.0, "quote_volume": 983.502, "trades": 64, "taker_buy_volume": 21015.0, "taker_buy_quote": 983.502}, {"ts": 1773473760000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 14995.06, "quote_volume": 700.290575, "trades": 5, "taker_buy_volume": 322.05, "taker_buy_quote": 15.061008}, {"ts": 1773473820000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 7721.0, "quote_volume": 359.809509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 23433.1, "quote_volume": 1090.723282, "trades": 32, "taker_buy_volume": 6682.0, "taker_buy_quote": 311.3812}, {"ts": 1773474540000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 49234.77, "quote_volume": 2300.120349, "trades": 50, "taker_buy_volume": 48891.58, "taker_buy_quote": 2284.105923}, {"ts": 1773474600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8632.09, "quote_volume": 403.981812, "trades": 23, "taker_buy_volume": 8632.09, "taker_buy_quote": 403.981812}, {"ts": 1773474660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 23078.87, "quote_volume": 1082.399003, "trades": 32, "taker_buy_volume": 23078.87, "taker_buy_quote": 1082.399003}, {"ts": 1773474720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12397.2, "quote_volume": 580.18896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21711.09, "quote_volume": 1016.079012, "trades": 57, "taker_buy_volume": 21711.09, "taker_buy_quote": 1016.079012}, {"ts": 1773474840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 223.69, "quote_volume": 10.446323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1068.37, "quote_volume": 49.999716, "trades": 3, "taker_buy_volume": 1068.37, "taker_buy_quote": 49.999716}, {"ts": 1773475140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14449.68, "quote_volume": 677.689992, "trades": 3, "taker_buy_volume": 14449.68, "taker_buy_quote": 677.689992}, {"ts": 1773475680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 9591.64, "quote_volume": 451.252918, "trades": 8, "taker_buy_volume": 8617.01, "taker_buy_quote": 405.445308}, {"ts": 1773476040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5000.1, "quote_volume": 234.9069, "trades": 8, "taker_buy_volume": 4022.1, "taker_buy_quote": 189.0387}, {"ts": 1773476280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3004.88, "quote_volume": 141.22936, "trades": 10, "taker_buy_volume": 3004.88, "taker_buy_quote": 141.22936}, {"ts": 1773476340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13374.21, "quote_volume": 627.250449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5330.49, "quote_volume": 249.466932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3751.86, "quote_volume": 175.962234, "trades": 17, "taker_buy_volume": 3751.86, "taker_buy_quote": 175.962234}, {"ts": 1773477000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 453.0, "quote_volume": 21.234563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3751.86, "quote_volume": 175.962234, "trades": 17, "taker_buy_volume": 3751.86, "taker_buy_quote": 175.962234}, {"ts": 1773477300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1429.46, "quote_volume": 67.18462, "trades": 1, "taker_buy_volume": 1429.46, "taker_buy_quote": 67.18462}, {"ts": 1773477480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12068.49, "quote_volume": 566.012181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1603.76, "quote_volume": 75.216344, "trades": 2, "taker_buy_volume": 1603.76, "taker_buy_quote": 75.216344}, {"ts": 1773477720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11947.9, "quote_volume": 559.16172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 628.0, "quote_volume": 29.3904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 12753.0, "quote_volume": 596.611376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11477.73, "quote_volume": 537.157764, "trades": 9, "taker_buy_volume": 11368.87, "taker_buy_quote": 532.063116}, {"ts": 1773478200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 214.59, "quote_volume": 10.042812, "trades": 2, "taker_buy_volume": 214.59, "taker_buy_quote": 10.042812}, {"ts": 1773478680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8908.29, "quote_volume": 416.907972, "trades": 3, "taker_buy_volume": 8908.29, "taker_buy_quote": 416.907972}, {"ts": 1773478860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8991.67, "quote_volume": 420.810156, "trades": 19, "taker_buy_volume": 3338.45, "taker_buy_quote": 156.23946}, {"ts": 1773479160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.0467, "high": 0.0467, "low": 0.0464, "close": 0.0465, "volume": 398836.73, "quote_volume": 18562.424322, "trades": 125, "taker_buy_volume": 46885.08, "taker_buy_quote": 2180.561321}, {"ts": 1773480300000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 24290.35, "quote_volume": 1129.601975, "trades": 7, "taker_buy_volume": 24290.35, "taker_buy_quote": 1129.601975}, {"ts": 1773480360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 216.88, "quote_volume": 10.08492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 19163.83, "quote_volume": 890.990971, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1799.0, "quote_volume": 83.8334, "trades": 1, "taker_buy_volume": 1799.0, "taker_buy_quote": 83.8334}, {"ts": 1773480780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 18062.67, "quote_volume": 841.720422, "trades": 6, "taker_buy_volume": 18062.67, "taker_buy_quote": 841.720422}, {"ts": 1773480900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 16270.27, "quote_volume": 758.194582, "trades": 39, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1773481200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 10952.44, "quote_volume": 510.76997, "trades": 8, "taker_buy_volume": 8442.22, "taker_buy_quote": 393.793718}, {"ts": 1773481440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1000.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.5}, {"ts": 1773481740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 581.99, "quote_volume": 27.062535, "trades": 2, "taker_buy_volume": 581.99, "taker_buy_quote": 27.062535}, {"ts": 1773481920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 408.56, "quote_volume": 18.99804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 175.55, "quote_volume": 8.14552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 5369.92, "quote_volume": 249.622268, "trades": 6, "taker_buy_volume": 4579.8, "taker_buy_quote": 212.9607}, {"ts": 1773482520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.56, "quote_volume": 5.09454, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1773482580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4770.35, "quote_volume": 222.29831, "trades": 6, "taker_buy_volume": 4551.47, "taker_buy_quote": 212.098502}, {"ts": 1773482700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4661.03, "quote_volume": 217.203998, "trades": 5, "taker_buy_volume": 4551.47, "taker_buy_quote": 212.098502}, {"ts": 1773482760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 14157.18, "quote_volume": 658.30887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 25542.0, "quote_volume": 1185.1488, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 24663.03, "quote_volume": 1143.462052, "trades": 18, "taker_buy_volume": 1350.0, "taker_buy_quote": 62.64}, {"ts": 1773483360000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1280.25, "quote_volume": 59.301353, "trades": 3, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1773483420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 751.93, "quote_volume": 34.964745, "trades": 1, "taker_buy_volume": 751.93, "taker_buy_quote": 34.964745}, {"ts": 1773483780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 50706.76, "quote_volume": 2352.793664, "trades": 15, "taker_buy_volume": 42071.96, "taker_buy_quote": 1952.138944}, {"ts": 1773484140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4021.49, "quote_volume": 186.999285, "trades": 5, "taker_buy_volume": 4021.49, "taker_buy_quote": 186.999285}, {"ts": 1773484260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5791.57, "quote_volume": 269.308005, "trades": 1, "taker_buy_volume": 5791.57, "taker_buy_quote": 269.308005}, {"ts": 1773484380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 22868.03, "quote_volume": 1063.363395, "trades": 5, "taker_buy_volume": 22758.23, "taker_buy_quote": 1058.257695}, {"ts": 1773484500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 137.21, "quote_volume": 6.380265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3376.34, "quote_volume": 156.99981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 214.82, "quote_volume": 10.010612, "trades": 1, "taker_buy_volume": 214.82, "taker_buy_quote": 10.010612}, {"ts": 1773485820000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 49582.52, "quote_volume": 2310.41328, "trades": 69, "taker_buy_volume": 48261.0, "taker_buy_quote": 2248.9626}, {"ts": 1773485880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 364.32, "quote_volume": 17.013744, "trades": 1, "taker_buy_volume": 364.32, "taker_buy_quote": 17.013744}, {"ts": 1773486180000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 78248.47, "quote_volume": 3662.930592, "trades": 36, "taker_buy_volume": 66120.18, "taker_buy_quote": 3096.123563}, {"ts": 1773486240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1112.72, "quote_volume": 52.075296, "trades": 2, "taker_buy_volume": 1003.63, "taker_buy_quote": 46.969884}, {"ts": 1773486300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 1529.28, "quote_volume": 71.670346, "trades": 4, "taker_buy_volume": 1000.42, "taker_buy_quote": 46.919698}, {"ts": 1773486480000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 27111.27, "quote_volume": 1267.934439, "trades": 47, "taker_buy_volume": 10762.09, "taker_buy_quote": 503.665812}, {"ts": 1773486540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 628.92, "quote_volume": 29.496348, "trades": 1, "taker_buy_volume": 628.92, "taker_buy_quote": 29.496348}, {"ts": 1773486660000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 1155.63, "quote_volume": 54.183547, "trades": 2, "taker_buy_volume": 1000.63, "taker_buy_quote": 46.929547}, {"ts": 1773486720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1950.93, "quote_volume": 91.498617, "trades": 1, "taker_buy_volume": 1950.93, "taker_buy_quote": 91.498617}, {"ts": 1773486780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2005.11, "quote_volume": 94.039659, "trades": 2, "taker_buy_volume": 2005.11, "taker_buy_quote": 94.039659}, {"ts": 1773486900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7331.55, "quote_volume": 343.849695, "trades": 3, "taker_buy_volume": 7331.55, "taker_buy_quote": 343.849695}, {"ts": 1773486960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3003.82, "quote_volume": 140.879158, "trades": 5, "taker_buy_volume": 3003.82, "taker_buy_quote": 140.879158}, {"ts": 1773487020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2816.67, "quote_volume": 131.820156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 295.23, "quote_volume": 13.846287, "trades": 1, "taker_buy_volume": 295.23, "taker_buy_quote": 13.846287}, {"ts": 1773487620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4399.95, "quote_volume": 206.357655, "trades": 13, "taker_buy_volume": 4399.95, "taker_buy_quote": 206.357655}, {"ts": 1773487680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1063.0, "quote_volume": 49.8547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 466.0, "quote_volume": 21.8554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2503.63, "quote_volume": 117.420247, "trades": 4, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1773488220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3004.46, "quote_volume": 140.909174, "trades": 3, "taker_buy_volume": 3004.46, "taker_buy_quote": 140.909174}, {"ts": 1773488700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2874.86, "quote_volume": 134.830934, "trades": 14, "taker_buy_volume": 2874.86, "taker_buy_quote": 134.830934}, {"ts": 1773488820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1000.63, "quote_volume": 47.02961, "trades": 1, "taker_buy_volume": 1000.63, "taker_buy_quote": 47.02961}, {"ts": 1773488880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5319.14, "quote_volume": 249.99958, "trades": 2, "taker_buy_volume": 5319.14, "taker_buy_quote": 249.99958}, {"ts": 1773488940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 16124.0, "quote_volume": 754.614063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 183.6, "quote_volume": 8.59248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489660000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 11639.86, "quote_volume": 543.997348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10964.09, "quote_volume": 512.023003, "trades": 45, "taker_buy_volume": 10855.0, "taker_buy_quote": 506.9285}, {"ts": 1773489780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 658.58, "quote_volume": 30.821544, "trades": 1, "taker_buy_volume": 658.58, "taker_buy_quote": 30.821544}, {"ts": 1773490020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 412.04, "quote_volume": 19.283472, "trades": 1, "taker_buy_volume": 412.04, "taker_buy_quote": 19.283472}, {"ts": 1773490260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 15270.8, "quote_volume": 712.035189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2145.92, "quote_volume": 100.214464, "trades": 1, "taker_buy_volume": 2145.92, "taker_buy_quote": 100.214464}, {"ts": 1773490500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13755.01, "quote_volume": 642.358967, "trades": 6, "taker_buy_volume": 13755.01, "taker_buy_quote": 642.358967}, {"ts": 1773490620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 220.69, "quote_volume": 10.328292, "trades": 1, "taker_buy_volume": 220.69, "taker_buy_quote": 10.328292}, {"ts": 1773490680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 144.62, "quote_volume": 6.768216, "trades": 1, "taker_buy_volume": 144.62, "taker_buy_quote": 6.768216}, {"ts": 1773491220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4268.18, "quote_volume": 199.324006, "trades": 3, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1773491280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4579.55, "quote_volume": 213.864985, "trades": 5, "taker_buy_volume": 4470.23, "taker_buy_quote": 208.759741}, {"ts": 1773491340000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 17458.31, "quote_volume": 816.517978, "trades": 8, "taker_buy_volume": 17058.32, "taker_buy_quote": 797.878444}, {"ts": 1773491400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1405.09, "quote_volume": 65.617703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3392.09, "quote_volume": 158.749812, "trades": 5, "taker_buy_volume": 3392.09, "taker_buy_quote": 158.749812}, {"ts": 1773491520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6457.09, "quote_volume": 302.191812, "trades": 14, "taker_buy_volume": 6457.09, "taker_buy_quote": 302.191812}, {"ts": 1773491700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 720.0, "quote_volume": 33.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 405.0, "quote_volume": 18.9135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 18390.27, "quote_volume": 857.187218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 35757.28, "quote_volume": 1669.864976, "trades": 69, "taker_buy_volume": 34600.04, "taker_buy_quote": 1615.821868}, {"ts": 1773492060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 16667.85, "quote_volume": 778.388595, "trades": 6, "taker_buy_volume": 4050.0, "taker_buy_quote": 189.135}, {"ts": 1773492360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 18138.84, "quote_volume": 849.302712, "trades": 14, "taker_buy_volume": 18138.84, "taker_buy_quote": 849.302712}, {"ts": 1773492660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 21165.0, "quote_volume": 992.6385, "trades": 2, "taker_buy_volume": 21165.0, "taker_buy_quote": 992.6385}, {"ts": 1773492780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4598.96, "quote_volume": 215.691224, "trades": 13, "taker_buy_volume": 4598.96, "taker_buy_quote": 215.691224}, {"ts": 1773492840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 5768.33, "quote_volume": 271.44768, "trades": 13, "taker_buy_volume": 5768.33, "taker_buy_quote": 271.44768}, {"ts": 1773493020000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 165212.1, "quote_volume": 7777.230077, "trades": 94, "taker_buy_volume": 120590.98, "taker_buy_quote": 5677.914295}, {"ts": 1773493080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6615.44, "quote_volume": 311.587224, "trades": 12, "taker_buy_volume": 2565.67, "taker_buy_quote": 120.843057}, {"ts": 1773493140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 510.46, "quote_volume": 24.093712, "trades": 2, "taker_buy_volume": 510.46, "taker_buy_quote": 24.093712}, {"ts": 1773493200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 48243.36, "quote_volume": 2277.086592, "trades": 70, "taker_buy_volume": 47472.65, "taker_buy_quote": 2240.70908}, {"ts": 1773493380000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 6407.88, "quote_volume": 303.078251, "trades": 4, "taker_buy_volume": 6263.15, "taker_buy_quote": 296.246995}, {"ts": 1773493440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 14148.42, "quote_volume": 669.220266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 26886.82, "quote_volume": 1271.746586, "trades": 67, "taker_buy_volume": 21647.94, "taker_buy_quote": 1023.947562}, {"ts": 1773493620000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 2743.8, "quote_volume": 130.035808, "trades": 16, "taker_buy_volume": 2435.41, "taker_buy_quote": 115.448961}, {"ts": 1773493680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 909.2, "quote_volume": 43.187, "trades": 1, "taker_buy_volume": 909.2, "taker_buy_quote": 43.187}, {"ts": 1773493740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1765.58, "quote_volume": 83.688492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 920.71, "quote_volume": 43.733725, "trades": 1, "taker_buy_volume": 920.71, "taker_buy_quote": 43.733725}, {"ts": 1773494040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 16639.75, "quote_volume": 790.388125, "trades": 15, "taker_buy_volume": 16639.75, "taker_buy_quote": 790.388125}, {"ts": 1773494100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 405.46, "quote_volume": 19.299896, "trades": 1, "taker_buy_volume": 405.46, "taker_buy_quote": 19.299896}, {"ts": 1773494160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 8726.42, "quote_volume": 415.673976, "trades": 33, "taker_buy_volume": 8619.61, "taker_buy_quote": 410.579139}, {"ts": 1773494280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 45324.03, "quote_volume": 2161.956231, "trades": 13, "taker_buy_volume": 45324.03, "taker_buy_quote": 2161.956231}, {"ts": 1773494340000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 55247.15, "quote_volume": 2633.420167, "trades": 66, "taker_buy_volume": 18271.86, "taker_buy_quote": 871.567722}, {"ts": 1773494400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2280.79, "quote_volume": 108.793683, "trades": 2, "taker_buy_volume": 2280.79, "taker_buy_quote": 108.793683}, {"ts": 1773494460000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 14563.0, "quote_volume": 693.454006, "trades": 20, "taker_buy_volume": 8100.0, "taker_buy_quote": 385.965}, {"ts": 1773494520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 145.63, "quote_volume": 6.931988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 246826.33, "quote_volume": 11812.66793, "trades": 231, "taker_buy_volume": 201951.46, "taker_buy_quote": 9663.210357}, {"ts": 1773494700000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 65012.8, "quote_volume": 3115.592404, "trades": 80, "taker_buy_volume": 32526.52, "taker_buy_quote": 1559.540267}, {"ts": 1773494760000, "open": 0.0479, "high": 0.0482, "low": 0.0479, "close": 0.048, "volume": 154719.15, "quote_volume": 7425.298522, "trades": 87, "taker_buy_volume": 139547.04, "taker_buy_quote": 6698.200654}, {"ts": 1773494820000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 45246.46, "quote_volume": 2169.014105, "trades": 13, "taker_buy_volume": 209.0, "taker_buy_quote": 10.0111}, {"ts": 1773494880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 22592.44, "quote_volume": 1082.177876, "trades": 15, "taker_buy_volume": 7411.54, "taker_buy_quote": 355.012766}, {"ts": 1773494940000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 8993.75, "quote_volume": 431.48703, "trades": 13, "taker_buy_volume": 6864.05, "taker_buy_quote": 329.4744}, {"ts": 1773495000000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 37171.21, "quote_volume": 1785.479514, "trades": 85, "taker_buy_volume": 35799.68, "taker_buy_quote": 1719.508921}, {"ts": 1773495060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 43124.08, "quote_volume": 2078.580656, "trades": 1, "taker_buy_volume": 43124.08, "taker_buy_quote": 2078.580656}, {"ts": 1773495120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3952.67, "quote_volume": 190.123427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 152778.12, "quote_volume": 7376.653239, "trades": 156, "taker_buy_volume": 146568.43, "taker_buy_quote": 7076.20416}, {"ts": 1773495300000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 56976.88, "quote_volume": 2745.66665, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 37718.87, "quote_volume": 1813.166903, "trades": 50, "taker_buy_volume": 32978.73, "taker_buy_quote": 1585.640183}, {"ts": 1773495420000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1118.83, "quote_volume": 53.789693, "trades": 5, "taker_buy_volume": 858.53, "taker_buy_quote": 41.295293}, {"ts": 1773495480000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 116199.6, "quote_volume": 5604.313156, "trades": 107, "taker_buy_volume": 80973.84, "taker_buy_quote": 3903.012265}, {"ts": 1773495540000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 2412.24, "quote_volume": 116.04427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2148.0, "quote_volume": 103.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 12162.94, "quote_volume": 583.82112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 27783.93, "quote_volume": 1336.407033, "trades": 63, "taker_buy_volume": 26826.93, "taker_buy_quote": 1290.375333}, {"ts": 1773495780000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 33844.9, "quote_volume": 1627.013459, "trades": 28, "taker_buy_volume": 7925.91, "taker_buy_quote": 381.250163}, {"ts": 1773495840000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 11738.14, "quote_volume": 564.116155, "trades": 21, "taker_buy_volume": 6235.04, "taker_buy_quote": 299.925381}, {"ts": 1773495900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 858.68, "quote_volume": 41.21664, "trades": 1, "taker_buy_volume": 858.68, "taker_buy_quote": 41.21664}, {"ts": 1773495960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 51018.66, "quote_volume": 2445.082244, "trades": 70, "taker_buy_volume": 41857.22, "taker_buy_quote": 2007.144184}, {"ts": 1773496140000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1617.04, "quote_volume": 77.543413, "trades": 7, "taker_buy_volume": 765.83, "taker_buy_quote": 36.75984}, {"ts": 1773496200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 16205.99, "quote_volume": 777.88752, "trades": 16, "taker_buy_volume": 16205.99, "taker_buy_quote": 777.88752}, {"ts": 1773496500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 30981.79, "quote_volume": 1490.224099, "trades": 65, "taker_buy_volume": 30981.79, "taker_buy_quote": 1490.224099}, {"ts": 1773496560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 505.05, "quote_volume": 24.292905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 28217.63, "quote_volume": 1357.394564, "trades": 66, "taker_buy_volume": 24566.76, "taker_buy_quote": 1181.787717}, {"ts": 1773496680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 355.17, "quote_volume": 17.083677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 28341.38, "quote_volume": 1363.220378, "trades": 57, "taker_buy_volume": 15808.15, "taker_buy_quote": 760.372015}, {"ts": 1773496860000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 6845.0, "quote_volume": 329.671838, "trades": 18, "taker_buy_volume": 6845.0, "taker_buy_quote": 329.671838}, {"ts": 1773496920000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4996.55, "quote_volume": 240.76511, "trades": 3, "taker_buy_volume": 4310.55, "taker_buy_quote": 207.76851}, {"ts": 1773496980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 26043.04, "quote_volume": 1255.274528, "trades": 61, "taker_buy_volume": 26043.04, "taker_buy_quote": 1255.274528}, {"ts": 1773497040000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 93260.07, "quote_volume": 4507.172388, "trades": 132, "taker_buy_volume": 60768.47, "taker_buy_quote": 2937.828108}, {"ts": 1773497100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 13851.06, "quote_volume": 667.621092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497220000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 17383.81, "quote_volume": 839.522731, "trades": 17, "taker_buy_volume": 16857.15, "taker_buy_quote": 814.085053}, {"ts": 1773497280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 38651.66, "quote_volume": 1860.935046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 215.29, "quote_volume": 10.33392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 26470.89, "quote_volume": 1272.294295, "trades": 36, "taker_buy_volume": 16470.89, "taker_buy_quote": 792.294295}, {"ts": 1773497520000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 3797.52, "quote_volume": 182.679421, "trades": 3, "taker_buy_volume": 187.09, "taker_buy_quote": 9.017738}, {"ts": 1773497580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 26930.2, "quote_volume": 1298.03564, "trades": 62, "taker_buy_volume": 26699.92, "taker_buy_quote": 1286.936144}, {"ts": 1773497640000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 153156.21, "quote_volume": 7407.487977, "trades": 81, "taker_buy_volume": 135806.24, "taker_buy_quote": 6567.898763}, {"ts": 1773497700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11836.9, "quote_volume": 571.72227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497760000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 19102.53, "quote_volume": 921.460966, "trades": 17, "taker_buy_volume": 7190.2, "taker_buy_quote": 347.28666}, {"ts": 1773497820000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 144528.16, "quote_volume": 6942.641774, "trades": 60, "taker_buy_volume": 31160.49, "taker_buy_quote": 1498.819569}, {"ts": 1773497880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 219.99, "quote_volume": 10.55952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 43463.16, "quote_volume": 2088.905944, "trades": 66, "taker_buy_volume": 42676.0, "taker_buy_quote": 2051.122264}, {"ts": 1773498060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 212.72, "quote_volume": 10.189288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 230639.73, "quote_volume": 10997.254654, "trades": 93, "taker_buy_volume": 12386.13, "taker_buy_quote": 589.652188}, {"ts": 1773498300000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 52276.66, "quote_volume": 2495.441082, "trades": 18, "taker_buy_volume": 52169.85, "taker_buy_quote": 2490.346245}, {"ts": 1773498360000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 4550.43, "quote_volume": 217.107788, "trades": 6, "taker_buy_volume": 522.77, "taker_buy_quote": 24.988406}, {"ts": 1773498420000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 1218.62, "quote_volume": 58.075793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 37712.57, "quote_volume": 1795.118332, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 8301.4, "quote_volume": 394.327203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12334.51, "quote_volume": 585.889225, "trades": 5, "taker_buy_volume": 8177.25, "taker_buy_quote": 388.419375}, {"ts": 1773498840000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 6033.83, "quote_volume": 286.59459, "trades": 11, "taker_buy_volume": 5910.48, "taker_buy_quote": 280.7478}, {"ts": 1773498900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 315.32, "quote_volume": 14.9777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 7183.01, "quote_volume": 340.869594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 205.28, "quote_volume": 9.730272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10858.89, "quote_volume": 514.711386, "trades": 3, "taker_buy_volume": 6701.41, "taker_buy_quote": 317.646834}, {"ts": 1773499320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 638.59, "quote_volume": 30.301213, "trades": 3, "taker_buy_volume": 320.47, "taker_buy_quote": 15.222325}, {"ts": 1773499560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 17195.51, "quote_volume": 816.83369, "trades": 10, "taker_buy_volume": 16000.16, "taker_buy_quote": 760.1741}, {"ts": 1773499980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 171.96, "quote_volume": 8.1681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 46080.11, "quote_volume": 2193.398136, "trades": 62, "taker_buy_volume": 45929.11, "taker_buy_quote": 2186.225636}, {"ts": 1773500160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 227.34, "quote_volume": 10.821384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 525.26, "quote_volume": 25.002376, "trades": 3, "taker_buy_volume": 525.26, "taker_buy_quote": 25.002376}, {"ts": 1773500460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2314.03, "quote_volume": 110.379231, "trades": 4, "taker_buy_volume": 2314.03, "taker_buy_quote": 110.379231}, {"ts": 1773500580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3251.46, "quote_volume": 155.094642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500640000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 17210.51, "quote_volume": 822.503878, "trades": 9, "taker_buy_volume": 17210.51, "taker_buy_quote": 822.503878}, {"ts": 1773500700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 631.84, "quote_volume": 30.138768, "trades": 4, "taker_buy_volume": 525.03, "taker_buy_quote": 25.043931}, {"ts": 1773500760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 80694.13, "quote_volume": 3858.040348, "trades": 70, "taker_buy_volume": 61394.77, "taker_buy_quote": 2935.53094}, {"ts": 1773500940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 63724.64, "quote_volume": 3053.137849, "trades": 72, "taker_buy_volume": 57649.64, "taker_buy_quote": 2762.145349}, {"ts": 1773501120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4156.58, "quote_volume": 198.684524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4049.77, "quote_volume": 193.579006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 999.16, "quote_volume": 47.659932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1211.92, "quote_volume": 57.929795, "trades": 4, "taker_buy_volume": 107.0, "taker_buy_quote": 5.114619}, {"ts": 1773501600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 999.16, "quote_volume": 47.759848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 22980.68, "quote_volume": 1102.862254, "trades": 5, "taker_buy_volume": 20876.82, "taker_buy_quote": 1002.08736}, {"ts": 1773501720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4050.0, "quote_volume": 194.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 22526.5, "quote_volume": 1081.272, "trades": 59, "taker_buy_volume": 22420.36, "taker_buy_quote": 1076.17728}, {"ts": 1773501960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 220.6, "quote_volume": 10.5888, "trades": 2, "taker_buy_volume": 220.6, "taker_buy_quote": 10.5888}, {"ts": 1773502020000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 5879.76, "quote_volume": 282.76508, "trades": 6, "taker_buy_volume": 5879.76, "taker_buy_quote": 282.76508}, {"ts": 1773502080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 53642.95, "quote_volume": 2574.8616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 406.93, "quote_volume": 19.53264, "trades": 1, "taker_buy_volume": 406.93, "taker_buy_quote": 19.53264}, {"ts": 1773502260000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 13973.79, "quote_volume": 669.304089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 513.58, "quote_volume": 24.549124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 54861.55, "quote_volume": 2623.928488, "trades": 67, "taker_buy_volume": 54861.55, "taker_buy_quote": 2623.928488}, {"ts": 1773502440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 127.19, "quote_volume": 6.066963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4896.46, "quote_volume": 233.561142, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 193.185}, {"ts": 1773503280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 13434.28, "quote_volume": 643.502012, "trades": 3, "taker_buy_volume": 13434.28, "taker_buy_quote": 643.502012}, {"ts": 1773503940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2793.28, "quote_volume": 133.798112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 12291.17, "quote_volume": 587.517926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 404.91, "quote_volume": 19.354698, "trades": 1, "taker_buy_volume": 404.91, "taker_buy_quote": 19.354698}, {"ts": 1773504180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4658.28, "quote_volume": 222.665784, "trades": 7, "taker_buy_volume": 4551.47, "taker_buy_quote": 217.560266}, {"ts": 1773504300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 425.0, "quote_volume": 20.2725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 314.46, "quote_volume": 15.031188, "trades": 2, "taker_buy_volume": 314.46, "taker_buy_quote": 15.031188}, {"ts": 1773504420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 231.76, "quote_volume": 11.078128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 111.41, "quote_volume": 5.325398, "trades": 1, "taker_buy_volume": 111.41, "taker_buy_quote": 5.325398}, {"ts": 1773504900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 34224.8, "quote_volume": 1632.56908, "trades": 9, "taker_buy_volume": 20737.99, "taker_buy_quote": 989.248243}, {"ts": 1773505020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 43338.84, "quote_volume": 2067.262668, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5313.8, "quote_volume": 253.99964, "trades": 2, "taker_buy_volume": 5313.8, "taker_buy_quote": 253.99964}, {"ts": 1773505500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 34782.34, "quote_volume": 1662.595852, "trades": 6, "taker_buy_volume": 34782.34, "taker_buy_quote": 1662.595852}, {"ts": 1773505560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8096.18, "quote_volume": 387.807022, "trades": 2, "taker_buy_volume": 8096.18, "taker_buy_quote": 387.807022}, {"ts": 1773505680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8088.08, "quote_volume": 386.227732, "trades": 4, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1773506280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 15015.15, "quote_volume": 716.222655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5241.09, "quote_volume": 249.999993, "trades": 7, "taker_buy_volume": 5241.09, "taker_buy_quote": 249.999993}, {"ts": 1773506880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 6531.0, "quote_volume": 311.280578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 991.06, "quote_volume": 47.273562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 15512.39, "quote_volume": 738.526445, "trades": 8, "taker_buy_volume": 420.6, "taker_buy_quote": 20.02056}, {"ts": 1773507900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4780.28, "quote_volume": 227.0633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 17721.45, "quote_volume": 843.54102, "trades": 31, "taker_buy_volume": 17721.45, "taker_buy_quote": 843.54102}, {"ts": 1773508200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4374.5, "quote_volume": 208.2262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 314.45, "quote_volume": 14.936375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 525.26, "quote_volume": 25.002376, "trades": 3, "taker_buy_volume": 525.26, "taker_buy_quote": 25.002376}, {"ts": 1773509280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 254.96, "quote_volume": 12.136096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 57485.73, "quote_volume": 2727.886422, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 871.48, "quote_volume": 41.308152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2081.0, "quote_volume": 98.4313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 43338.85, "quote_volume": 2046.858473, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16110.16, "quote_volume": 762.010568, "trades": 8, "taker_buy_volume": 12060.16, "taker_buy_quote": 570.445568}, {"ts": 1773511140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 400.9, "quote_volume": 18.96257, "trades": 1, "taker_buy_volume": 400.9, "taker_buy_quote": 18.96257}, {"ts": 1773511260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1334.12, "quote_volume": 63.103876, "trades": 3, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773511320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2931.53, "quote_volume": 138.661369, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773511380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2143.11, "quote_volume": 101.583414, "trades": 1, "taker_buy_volume": 2143.11, "taker_buy_quote": 101.583414}, {"ts": 1773511500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6684.27, "quote_volume": 316.165971, "trades": 7, "taker_buy_volume": 2634.27, "taker_buy_quote": 124.600971}, {"ts": 1773511740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 440.5, "quote_volume": 20.8797, "trades": 1, "taker_buy_volume": 440.5, "taker_buy_quote": 20.8797}, {"ts": 1773511800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 632.91, "quote_volume": 29.999934, "trades": 1, "taker_buy_volume": 632.91, "taker_buy_quote": 29.999934}, {"ts": 1773511860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2785.87, "quote_volume": 131.771651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2290.75, "quote_volume": 108.352475, "trades": 5, "taker_buy_volume": 2290.75, "taker_buy_quote": 108.352475}, {"ts": 1773512220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4049.77, "quote_volume": 191.554121, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773512460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1000.84, "quote_volume": 47.439816, "trades": 2, "taker_buy_volume": 1000.84, "taker_buy_quote": 47.439816}, {"ts": 1773512760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10172.95, "quote_volume": 482.19783, "trades": 1, "taker_buy_volume": 10172.95, "taker_buy_quote": 482.19783}, {"ts": 1773512820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 15555.83, "quote_volume": 738.217237, "trades": 8, "taker_buy_volume": 15555.83, "taker_buy_quote": 738.217237}, {"ts": 1773512940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12948.0, "quote_volume": 615.03, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7503.7, "quote_volume": 356.42575, "trades": 3, "taker_buy_volume": 7503.7, "taker_buy_quote": 356.42575}, {"ts": 1773513480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1048.21, "quote_volume": 49.894796, "trades": 1, "taker_buy_volume": 1048.21, "taker_buy_quote": 49.894796}, {"ts": 1773513720000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 8083.77, "quote_volume": 384.745065, "trades": 3, "taker_buy_volume": 7659.9, "taker_buy_quote": 364.61124}, {"ts": 1773513780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2346.65, "quote_volume": 111.70054, "trades": 3, "taker_buy_volume": 2346.65, "taker_buy_quote": 111.70054}, {"ts": 1773513840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1006.03, "quote_volume": 47.786425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 20040.36, "quote_volume": 951.9171, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 539.48, "quote_volume": 25.6685, "trades": 5, "taker_buy_volume": 539.48, "taker_buy_quote": 25.6685}, {"ts": 1773514740000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 920.37, "quote_volume": 43.763777, "trades": 2, "taker_buy_volume": 462.02, "taker_buy_quote": 21.992152}, {"ts": 1773514800000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 377.98, "quote_volume": 17.926978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773515100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 937.98, "quote_volume": 44.55405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4367.48, "quote_volume": 207.4553, "trades": 3, "taker_buy_volume": 4367.48, "taker_buy_quote": 207.4553}, {"ts": 1773515580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3003.15, "quote_volume": 142.94994, "trades": 3, "taker_buy_volume": 3003.15, "taker_buy_quote": 142.94994}, {"ts": 1773515820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 210.3, "quote_volume": 9.98925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4551.47, "quote_volume": 216.194825, "trades": 4, "taker_buy_volume": 4551.47, "taker_buy_quote": 216.194825}, {"ts": 1773516780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 128.64, "quote_volume": 6.097536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5416.48, "quote_volume": 257.2828, "trades": 8, "taker_buy_volume": 5416.48, "taker_buy_quote": 257.2828}, {"ts": 1773517380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 130.11, "quote_volume": 6.193236, "trades": 1, "taker_buy_volume": 130.11, "taker_buy_quote": 6.193236}, {"ts": 1773517920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 23148.44, "quote_volume": 1096.259582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1476.8, "quote_volume": 70.00032, "trades": 1, "taker_buy_volume": 1476.8, "taker_buy_quote": 70.00032}, {"ts": 1773518640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3664.76, "quote_volume": 173.709624, "trades": 7, "taker_buy_volume": 3664.76, "taker_buy_quote": 173.709624}, {"ts": 1773519120000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 59626.47, "quote_volume": 2820.367884, "trades": 63, "taker_buy_volume": 358.53, "taker_buy_quote": 16.994322}, {"ts": 1773519180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 355.67, "quote_volume": 16.823191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 13377.69, "quote_volume": 632.097521, "trades": 7, "taker_buy_volume": 2903.49, "taker_buy_quote": 137.335077}, {"ts": 1773519720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 1402.8, "quote_volume": 66.292911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 776.65, "quote_volume": 36.65788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 72435.59, "quote_volume": 3410.186989, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 36268.12, "quote_volume": 1708.228452, "trades": 9, "taker_buy_volume": 36268.12, "taker_buy_quote": 1708.228452}, {"ts": 1773520920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 91355.64, "quote_volume": 4312.918389, "trades": 67, "taker_buy_volume": 91247.7, "taker_buy_quote": 4307.812827}, {"ts": 1773521280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1792.0, "quote_volume": 84.7616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 692.0, "quote_volume": 32.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 16300.6, "quote_volume": 769.38832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 495.29, "quote_volume": 23.377688, "trades": 1, "taker_buy_volume": 495.29, "taker_buy_quote": 23.377688}, {"ts": 1773522180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 28040.82, "quote_volume": 1320.722622, "trades": 11, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1773522420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 41240.21, "quote_volume": 1942.413891, "trades": 13, "taker_buy_volume": 41240.21, "taker_buy_quote": 1942.413891}, {"ts": 1773522480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1122.0, "quote_volume": 52.8462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 605.56, "quote_volume": 28.46132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4171.72, "quote_volume": 196.07084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1773523080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5278.63, "quote_volume": 248.623473, "trades": 3, "taker_buy_volume": 4280.12, "taker_buy_quote": 201.593652}, {"ts": 1773523320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 570.69, "quote_volume": 26.82243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2104.66, "quote_volume": 98.91902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 219.73, "quote_volume": 10.349283, "trades": 2, "taker_buy_volume": 219.73, "taker_buy_quote": 10.349283}, {"ts": 1773525900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1283.84, "quote_volume": 60.468864, "trades": 7, "taker_buy_volume": 1283.84, "taker_buy_quote": 60.468864}, {"ts": 1773526260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1261.79, "quote_volume": 59.430309, "trades": 5, "taker_buy_volume": 318.4, "taker_buy_quote": 14.99664}, {"ts": 1773526380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 264.0, "quote_volume": 12.4344, "trades": 2, "taker_buy_volume": 264.0, "taker_buy_quote": 12.4344}, {"ts": 1773527220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1724.4, "quote_volume": 81.0468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 894.0, "quote_volume": 42.1074, "trades": 4, "taker_buy_volume": 894.0, "taker_buy_quote": 42.1074}, {"ts": 1773529380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 25232.31, "quote_volume": 1188.441801, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1318.13, "quote_volume": 62.215736, "trades": 2, "taker_buy_volume": 1318.13, "taker_buy_quote": 62.215736}, {"ts": 1773529860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1654.17, "quote_volume": 77.911407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 24383.2, "quote_volume": 1148.213987, "trades": 59, "taker_buy_volume": 18815.4, "taker_buy_quote": 886.20534}, {"ts": 1773530520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4253.86, "quote_volume": 200.356806, "trades": 1, "taker_buy_volume": 4253.86, "taker_buy_quote": 200.356806}, {"ts": 1773531060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4608.4, "quote_volume": 217.05564, "trades": 2, "taker_buy_volume": 4608.4, "taker_buy_quote": 217.05564}, {"ts": 1773531240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1473.0, "quote_volume": 69.5256, "trades": 4, "taker_buy_volume": 1473.0, "taker_buy_quote": 69.5256}, {"ts": 1773531360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 240.31, "quote_volume": 11.342632, "trades": 1, "taker_buy_volume": 240.31, "taker_buy_quote": 11.342632}, {"ts": 1773531420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 874.0, "quote_volume": 41.1654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 13323.73, "quote_volume": 627.277927, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 25337.06, "quote_volume": 1193.301375, "trades": 15, "taker_buy_volume": 20095.55, "taker_buy_quote": 946.500405}, {"ts": 1773531960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 300.0, "quote_volume": 14.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 13456.0, "quote_volume": 632.432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2439.47, "quote_volume": 114.899037, "trades": 1, "taker_buy_volume": 2439.47, "taker_buy_quote": 114.899037}, {"ts": 1773532500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1434.4, "quote_volume": 67.56024, "trades": 5, "taker_buy_volume": 1434.4, "taker_buy_quote": 67.56024}, {"ts": 1773532560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4718.97, "quote_volume": 222.263487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 4494.99, "quote_volume": 211.735889, "trades": 6, "taker_buy_volume": 327.0, "taker_buy_quote": 15.42356}, {"ts": 1773533040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 523.0, "quote_volume": 24.6333, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 24.6333}, {"ts": 1773533100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 247.78, "quote_volume": 11.64566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 215.99, "quote_volume": 10.15153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4219.56, "quote_volume": 198.31932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4374.88, "quote_volume": 205.61936, "trades": 3, "taker_buy_volume": 1266.48, "taker_buy_quote": 59.52456}, {"ts": 1773533820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1626.42, "quote_volume": 76.279098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 43003.68, "quote_volume": 2023.861413, "trades": 52, "taker_buy_volume": 43003.68, "taker_buy_quote": 2023.861413}, {"ts": 1773534120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 42960.67, "quote_volume": 2014.855423, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8606.63, "quote_volume": 403.650947, "trades": 6, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1773534660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 678.39, "quote_volume": 31.748652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 973.75, "quote_volume": 45.474125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 925.05, "quote_volume": 43.29234, "trades": 2, "taker_buy_volume": 925.05, "taker_buy_quote": 43.29234}, {"ts": 1773535320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2030.92, "quote_volume": 95.047056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8295.03, "quote_volume": 388.207404, "trades": 10, "taker_buy_volume": 5658.09, "taker_buy_quote": 264.798612}, {"ts": 1773535500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 1682.71, "quote_volume": 78.900528, "trades": 5, "taker_buy_volume": 1497.0, "taker_buy_quote": 70.2093}, {"ts": 1773536040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 414.0, "quote_volume": 19.4166, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 19.4166}, {"ts": 1773536460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 17314.11, "quote_volume": 811.894859, "trades": 9, "taker_buy_volume": 12651.16, "taker_buy_quote": 593.339404}, {"ts": 1773536640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1259.42, "quote_volume": 59.066798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2551.0, "quote_volume": 119.672, "trades": 9, "taker_buy_volume": 301.0, "taker_buy_quote": 14.147}, {"ts": 1773536940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1738.99, "quote_volume": 81.73253, "trades": 4, "taker_buy_volume": 1738.99, "taker_buy_quote": 81.73253}, {"ts": 1773537000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 350.0, "quote_volume": 16.435, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 9.4}, {"ts": 1773537300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3038.08, "quote_volume": 142.78976, "trades": 2, "taker_buy_volume": 3038.08, "taker_buy_quote": 142.78976}, {"ts": 1773537660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17571.83, "quote_volume": 824.118827, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 172.0, "quote_volume": 8.0668, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 8.0668}, {"ts": 1773537960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 332.86, "quote_volume": 15.611134, "trades": 2, "taker_buy_volume": 332.86, "taker_buy_quote": 15.611134}, {"ts": 1773538020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 287.43, "quote_volume": 13.480467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5467.49, "quote_volume": 256.425281, "trades": 5, "taker_buy_volume": 4818.86, "taker_buy_quote": 226.004534}, {"ts": 1773538620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 26566.8, "quote_volume": 1248.6396, "trades": 4, "taker_buy_volume": 26566.8, "taker_buy_quote": 1248.6396}, {"ts": 1773538980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 275.74, "quote_volume": 12.95978, "trades": 1, "taker_buy_volume": 275.74, "taker_buy_quote": 12.95978}, {"ts": 1773539520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 643.76, "quote_volume": 30.192344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10369.76, "quote_volume": 487.37872, "trades": 5, "taker_buy_volume": 10261.13, "taker_buy_quote": 482.27311}, {"ts": 1773540060000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 9188.4, "quote_volume": 433.164315, "trades": 6, "taker_buy_volume": 5173.23, "taker_buy_quote": 244.049808}, {"ts": 1773540120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 37171.87, "quote_volume": 1754.512264, "trades": 56, "taker_buy_volume": 20277.66, "taker_buy_quote": 957.105552}, {"ts": 1773540180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 218.0, "quote_volume": 10.300583, "trades": 3, "taker_buy_volume": 218.0, "taker_buy_quote": 10.300583}, {"ts": 1773540360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 31581.45, "quote_volume": 1493.802585, "trades": 6, "taker_buy_volume": 4498.11, "taker_buy_quote": 212.760603}, {"ts": 1773540540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 44282.41, "quote_volume": 2094.505864, "trades": 8, "taker_buy_volume": 6858.3, "taker_buy_quote": 324.39759}, {"ts": 1773540660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1832.64, "quote_volume": 86.500608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 1772.0, "quote_volume": 83.765, "trades": 4, "taker_buy_volume": 1266.0, "taker_buy_quote": 59.8818}, {"ts": 1773540780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 838.0, "quote_volume": 39.6374, "trades": 2, "taker_buy_volume": 838.0, "taker_buy_quote": 39.6374}, {"ts": 1773540840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 1393.36, "quote_volume": 65.778528, "trades": 2, "taker_buy_volume": 119.36, "taker_buy_quote": 5.645728}, {"ts": 1773541080000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 2250.0, "quote_volume": 106.3562, "trades": 6, "taker_buy_volume": 1562.0, "taker_buy_quote": 73.8826}, {"ts": 1773541140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 526.0, "quote_volume": 24.8798, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 24.8798}, {"ts": 1773541320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 110.0, "quote_volume": 5.203, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 5.203}, {"ts": 1773541380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3169.0, "quote_volume": 149.5768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 2362.75, "quote_volume": 111.634006, "trades": 6, "taker_buy_volume": 902.0, "taker_buy_quote": 42.686606}, {"ts": 1773541560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 83879.75, "quote_volume": 3963.751079, "trades": 62, "taker_buy_volume": 14043.04, "taker_buy_quote": 665.640096}, {"ts": 1773541740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1732.07, "quote_volume": 81.753704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2209.0, "quote_volume": 104.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2334.15, "quote_volume": 110.405295, "trades": 1, "taker_buy_volume": 2334.15, "taker_buy_quote": 110.405295}, {"ts": 1773542160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 134.81, "quote_volume": 6.363032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1260.52, "quote_volume": 59.496544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14029.0, "quote_volume": 662.1688, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542700000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 2246.95, "quote_volume": 106.066638, "trades": 9, "taker_buy_volume": 105.98, "taker_buy_quote": 5.012854}, {"ts": 1773542760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6395.43, "quote_volume": 301.864296, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 294.06, "quote_volume": 13.909038, "trades": 1, "taker_buy_volume": 294.06, "taker_buy_quote": 13.909038}, {"ts": 1773543480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 33256.91, "quote_volume": 1568.482155, "trades": 50, "taker_buy_volume": 16940.0, "taker_buy_quote": 799.568}, {"ts": 1773544560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6981.25, "quote_volume": 329.515, "trades": 4, "taker_buy_volume": 6981.25, "taker_buy_quote": 329.515}, {"ts": 1773544620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773544740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 222.24, "quote_volume": 10.467504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12139.23, "quote_volume": 572.971656, "trades": 6, "taker_buy_volume": 9000.23, "taker_buy_quote": 424.810856}, {"ts": 1773545760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 690.0, "quote_volume": 32.60266, "trades": 2, "taker_buy_volume": 346.6, "taker_buy_quote": 16.39418}, {"ts": 1773546060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 840.0, "quote_volume": 39.648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2283.44, "quote_volume": 107.778368, "trades": 2, "taker_buy_volume": 2283.44, "taker_buy_quote": 107.778368}, {"ts": 1773546600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8395.35, "quote_volume": 396.26052, "trades": 26, "taker_buy_volume": 8395.35, "taker_buy_quote": 396.26052}, {"ts": 1773546720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 320.41, "quote_volume": 15.123352, "trades": 2, "taker_buy_volume": 320.41, "taker_buy_quote": 15.123352}, {"ts": 1773546780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 22013.83, "quote_volume": 1036.851393, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1280.33, "quote_volume": 60.303543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 925.3, "quote_volume": 43.58163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6542.09, "quote_volume": 308.132439, "trades": 8, "taker_buy_volume": 3271.55, "taker_buy_quote": 154.090005}, {"ts": 1773547980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4608.17, "quote_volume": 217.044807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 154.8, "quote_volume": 7.2756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 40557.07, "quote_volume": 1906.18229, "trades": 8, "taker_buy_volume": 33878.45, "taker_buy_quote": 1592.28715}, {"ts": 1773549900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 885.0, "quote_volume": 41.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 12491.33, "quote_volume": 586.99251, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 211.5}, {"ts": 1773550080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 220.41, "quote_volume": 10.35927, "trades": 1, "taker_buy_volume": 220.41, "taker_buy_quote": 10.35927}, {"ts": 1773550680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6077.63, "quote_volume": 285.64861, "trades": 9, "taker_buy_volume": 6077.63, "taker_buy_quote": 285.64861}, {"ts": 1773551040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 327.59, "quote_volume": 15.429489, "trades": 1, "taker_buy_volume": 327.59, "taker_buy_quote": 15.429489}, {"ts": 1773551820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 326.02, "quote_volume": 15.32294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 31700.23, "quote_volume": 1494.753433, "trades": 12, "taker_buy_volume": 31700.23, "taker_buy_quote": 1494.753433}, {"ts": 1773551940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12343.0, "quote_volume": 582.5896, "trades": 33, "taker_buy_volume": 12343.0, "taker_buy_quote": 582.5896}, {"ts": 1773552120000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 10509.96, "quote_volume": 496.469148, "trades": 12, "taker_buy_volume": 10089.0, "taker_buy_quote": 476.599836}, {"ts": 1773552180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4186.98, "quote_volume": 197.625456, "trades": 2, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773552240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1100.48, "quote_volume": 51.832608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 125.0, "quote_volume": 5.9, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.9}, {"ts": 1773553200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 498.17, "quote_volume": 23.513624, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 18.408}, {"ts": 1773553260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4788.38, "quote_volume": 226.011536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 2295.47, "quote_volume": 108.094707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15615.74, "quote_volume": 733.93978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 95887.53, "quote_volume": 4499.015678, "trades": 31, "taker_buy_volume": 4500.0, "taker_buy_quote": 211.5}, {"ts": 1773554820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4701.77, "quote_volume": 220.042836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8081.23, "quote_volume": 379.009687, "trades": 12, "taker_buy_volume": 6682.86, "taker_buy_quote": 313.426134}, {"ts": 1773555180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2069.5, "quote_volume": 97.05955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 9720.6, "quote_volume": 456.37056, "trades": 13, "taker_buy_volume": 4744.2, "taker_buy_quote": 222.9774}, {"ts": 1773555480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 14855.09, "quote_volume": 698.18923, "trades": 9, "taker_buy_volume": 14855.09, "taker_buy_quote": 698.18923}, {"ts": 1773556020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 230.43, "quote_volume": 10.807167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 284.25, "quote_volume": 13.35975, "trades": 1, "taker_buy_volume": 284.25, "taker_buy_quote": 13.35975}, {"ts": 1773556920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10317.55, "quote_volume": 484.92485, "trades": 10, "taker_buy_volume": 5375.38, "taker_buy_quote": 252.64286}, {"ts": 1773557460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 430.99, "quote_volume": 20.25653, "trades": 1, "taker_buy_volume": 430.99, "taker_buy_quote": 20.25653}, {"ts": 1773557520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 711.86, "quote_volume": 33.386234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 317581.85, "quote_volume": 14974.738807, "trades": 39, "taker_buy_volume": 292213.73, "taker_buy_quote": 13778.707883}, {"ts": 1773557760000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 36760.65, "quote_volume": 1740.027754, "trades": 23, "taker_buy_volume": 28973.54, "taker_buy_quote": 1371.765862}, {"ts": 1773557820000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 316632.95, "quote_volume": 14973.923327, "trades": 91, "taker_buy_volume": 33852.14, "taker_buy_quote": 1601.31133}, {"ts": 1773557880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17718.19, "quote_volume": 838.070387, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 177.18, "quote_volume": 8.398332, "trades": 1, "taker_buy_volume": 177.18, "taker_buy_quote": 8.398332}, {"ts": 1773558000000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 638.0, "quote_volume": 30.153505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1412.0, "quote_volume": 66.515994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558120000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 106386.08, "quote_volume": 5022.182676, "trades": 65, "taker_buy_volume": 106386.08, "taker_buy_quote": 5022.182676}, {"ts": 1773558180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2145.49, "quote_volume": 101.267128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 726.0, "quote_volume": 34.1946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8827.4, "quote_volume": 415.77054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 211.69, "quote_volume": 9.970599, "trades": 1, "taker_buy_volume": 211.69, "taker_buy_quote": 9.970599}, {"ts": 1773558480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1062.89, "quote_volume": 50.062119, "trades": 5, "taker_buy_volume": 1062.89, "taker_buy_quote": 50.062119}, {"ts": 1773558540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1600.82, "quote_volume": 75.398622, "trades": 9, "taker_buy_volume": 1600.82, "taker_buy_quote": 75.398622}, {"ts": 1773558600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 1349.12, "quote_volume": 63.664435, "trades": 2, "taker_buy_volume": 1208.83, "taker_buy_quote": 57.056776}, {"ts": 1773558720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 16933.99, "quote_volume": 799.284328, "trades": 5, "taker_buy_volume": 16933.99, "taker_buy_quote": 799.284328}, {"ts": 1773558780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 921.71, "quote_volume": 43.596883, "trades": 1, "taker_buy_volume": 921.71, "taker_buy_quote": 43.596883}, {"ts": 1773558840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1213.07, "quote_volume": 57.378211, "trades": 1, "taker_buy_volume": 1213.07, "taker_buy_quote": 57.378211}, {"ts": 1773558900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1057.88, "quote_volume": 50.037724, "trades": 1, "taker_buy_volume": 1057.88, "taker_buy_quote": 50.037724}, {"ts": 1773558960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1077.49, "quote_volume": 50.965277, "trades": 1, "taker_buy_volume": 1077.49, "taker_buy_quote": 50.965277}, {"ts": 1773559260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 936.71, "quote_volume": 44.306383, "trades": 1, "taker_buy_volume": 936.71, "taker_buy_quote": 44.306383}, {"ts": 1773559320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 922.19, "quote_volume": 43.619587, "trades": 1, "taker_buy_volume": 922.19, "taker_buy_quote": 43.619587}, {"ts": 1773559380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 924.06, "quote_volume": 43.708038, "trades": 1, "taker_buy_volume": 924.06, "taker_buy_quote": 43.708038}, {"ts": 1773559440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 954.76, "quote_volume": 45.160148, "trades": 1, "taker_buy_volume": 954.76, "taker_buy_quote": 45.160148}, {"ts": 1773559500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1017.25, "quote_volume": 48.115925, "trades": 1, "taker_buy_volume": 1017.25, "taker_buy_quote": 48.115925}, {"ts": 1773559620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 543.0, "quote_volume": 25.6296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 23394.64, "quote_volume": 1104.227008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 22903.55, "quote_volume": 1081.04756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 272.85, "quote_volume": 12.889405, "trades": 2, "taker_buy_volume": 108.85, "taker_buy_quote": 5.148605}, {"ts": 1773560760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 40810.34, "quote_volume": 1926.248048, "trades": 7, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773560820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.85, "quote_volume": 5.126835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 367.57, "quote_volume": 17.312547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 308.14, "quote_volume": 14.544208, "trades": 1, "taker_buy_volume": 308.14, "taker_buy_quote": 14.544208}, {"ts": 1773561480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 18084.08, "quote_volume": 851.760168, "trades": 3, "taker_buy_volume": 14092.62, "taker_buy_quote": 663.762402}, {"ts": 1773562020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5000.0, "quote_volume": 235.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 117.0, "quote_volume": 5.5107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 156.12, "quote_volume": 7.353252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 31491.17, "quote_volume": 1486.383224, "trades": 47, "taker_buy_volume": 26991.17, "taker_buy_quote": 1273.983224}, {"ts": 1773562440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1159.17, "quote_volume": 54.712824, "trades": 6, "taker_buy_volume": 1159.17, "taker_buy_quote": 54.712824}, {"ts": 1773562500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4607.94, "quote_volume": 217.494768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1773562620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 598.0, "quote_volume": 28.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773563220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 145.0, "quote_volume": 6.844, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 6.844}, {"ts": 1773564240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1773564360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 163.66, "quote_volume": 7.724752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5594.28, "quote_volume": 264.050016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1383.42, "quote_volume": 65.297424, "trades": 7, "taker_buy_volume": 1383.42, "taker_buy_quote": 65.297424}, {"ts": 1773565260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 224.94, "quote_volume": 10.617168, "trades": 2, "taker_buy_volume": 224.94, "taker_buy_quote": 10.617168}, {"ts": 1773565320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1060.0, "quote_volume": 50.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2640.76, "quote_volume": 124.907948, "trades": 1, "taker_buy_volume": 2640.76, "taker_buy_quote": 124.907948}, {"ts": 1773566040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4055.31, "quote_volume": 191.816163, "trades": 2, "taker_buy_volume": 4055.31, "taker_buy_quote": 191.816163}, {"ts": 1773566400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 175.51, "quote_volume": 8.301623, "trades": 1, "taker_buy_volume": 175.51, "taker_buy_quote": 8.301623}, {"ts": 1773566460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 276.67, "quote_volume": 13.058824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11358.4, "quote_volume": 536.11648, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 210.52, "quote_volume": 9.936544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17265.0, "quote_volume": 814.908, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 222.86, "quote_volume": 10.518992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15700.94, "quote_volume": 741.084368, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 2305.51, "quote_volume": 108.801385, "trades": 2, "taker_buy_volume": 2118.64, "taker_buy_quote": 99.999808}, {"ts": 1773569340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4818.17, "quote_volume": 227.417624, "trades": 4, "taker_buy_volume": 4818.17, "taker_buy_quote": 227.417624}, {"ts": 1773569580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 432.0, "quote_volume": 20.3904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 192.7, "quote_volume": 9.09544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 314.19, "quote_volume": 14.861187, "trades": 1, "taker_buy_volume": 314.19, "taker_buy_quote": 14.861187}, {"ts": 1773572280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 278.94, "quote_volume": 13.165968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2522.0, "quote_volume": 118.7862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2791.17, "quote_volume": 131.464107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 636.94, "quote_volume": 29.999874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4390.05, "quote_volume": 206.771355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 69244.5, "quote_volume": 3268.3404, "trades": 54, "taker_buy_volume": 69244.5, "taker_buy_quote": 3268.3404}, {"ts": 1773573960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8304.01, "quote_volume": 392.779673, "trades": 1, "taker_buy_volume": 8304.01, "taker_buy_quote": 392.779673}, {"ts": 1773574620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 205.41, "quote_volume": 9.695352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 221.0, "quote_volume": 10.4533, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 10.4533}, {"ts": 1773575520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 56196.15, "quote_volume": 2651.947788, "trades": 77, "taker_buy_volume": 4535.95, "taker_buy_quote": 214.09684}, {"ts": 1773575940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 55918.82, "quote_volume": 2633.776422, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 58739.82, "quote_volume": 2772.519504, "trades": 103, "taker_buy_volume": 58739.82, "taker_buy_quote": 2772.519504}, {"ts": 1773576540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1287.46, "quote_volume": 60.768112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 11255.94, "quote_volume": 531.280368, "trades": 19, "taker_buy_volume": 4500.0, "taker_buy_quote": 212.4}, {"ts": 1773576720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6167.67, "quote_volume": 291.114024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4607.94, "quote_volume": 217.494768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1205.17, "quote_volume": 56.884024, "trades": 4, "taker_buy_volume": 1205.17, "taker_buy_quote": 56.884024}, {"ts": 1773577920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 239.15, "quote_volume": 11.28788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4476.55, "quote_volume": 211.29316, "trades": 3, "taker_buy_volume": 107.76, "taker_buy_quote": 5.086272}, {"ts": 1773578100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17420.26, "quote_volume": 822.236272, "trades": 3, "taker_buy_volume": 17420.26, "taker_buy_quote": 822.236272}, {"ts": 1773578160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1021.78, "quote_volume": 48.228016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2057.57, "quote_volume": 97.117304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1159.17, "quote_volume": 54.712824, "trades": 6, "taker_buy_volume": 1159.17, "taker_buy_quote": 54.712824}, {"ts": 1773579720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1997.45, "quote_volume": 94.27964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 932.97, "quote_volume": 44.036184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 83845.38, "quote_volume": 3949.237916, "trades": 76, "taker_buy_volume": 788.44, "taker_buy_quote": 37.146318}, {"ts": 1773579960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 19080.35, "quote_volume": 895.149672, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12277.94, "quote_volume": 575.835386, "trades": 17, "taker_buy_volume": 1366.86, "taker_buy_quote": 64.105734}, {"ts": 1773580140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1997.64, "quote_volume": 93.489552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2069.92, "quote_volume": 96.67615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580260000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 3772.8, "quote_volume": 176.30134, "trades": 7, "taker_buy_volume": 1115.8, "taker_buy_quote": 52.21944}, {"ts": 1773580320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 322.09, "quote_volume": 15.073812, "trades": 2, "taker_buy_volume": 322.09, "taker_buy_quote": 15.073812}, {"ts": 1773580380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2920.86, "quote_volume": 136.696248, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1773580680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4500.23, "quote_volume": 210.610764, "trades": 2, "taker_buy_volume": 4500.23, "taker_buy_quote": 210.610764}, {"ts": 1773580920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8333.33, "quote_volume": 389.999844, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9985.0, "quote_volume": 467.298, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.98, "quote_volume": 5.147064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4723.66, "quote_volume": 221.539654, "trades": 8, "taker_buy_volume": 4614.8, "taker_buy_quote": 216.43412}, {"ts": 1773582540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 681.42, "quote_volume": 31.958598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 213.21, "quote_volume": 10.02087, "trades": 1, "taker_buy_volume": 213.21, "taker_buy_quote": 10.02087}, {"ts": 1773582840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 263.78, "quote_volume": 12.39766, "trades": 1, "taker_buy_volume": 263.78, "taker_buy_quote": 12.39766}, {"ts": 1773582960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 446.8, "quote_volume": 20.95492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 483.54, "quote_volume": 22.678026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 10383.64, "quote_volume": 488.65628, "trades": 8, "taker_buy_volume": 10383.64, "taker_buy_quote": 488.65628}, {"ts": 1773583500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5342.02, "quote_volume": 251.07494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 215.44, "quote_volume": 10.147224, "trades": 1, "taker_buy_volume": 215.44, "taker_buy_quote": 10.147224}, {"ts": 1773583980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1168.01, "quote_volume": 55.013271, "trades": 2, "taker_buy_volume": 1168.01, "taker_buy_quote": 55.013271}, {"ts": 1773584220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3798.96, "quote_volume": 178.55112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 3656.44, "quote_volume": 171.56798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 28351.82, "quote_volume": 1329.700358, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 71691.51, "quote_volume": 3374.635364, "trades": 12, "taker_buy_volume": 70692.58, "taker_buy_quote": 3327.685654}, {"ts": 1773584880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1555.94, "quote_volume": 73.284774, "trades": 1, "taker_buy_volume": 1555.94, "taker_buy_quote": 73.284774}, {"ts": 1773584940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4056.0, "quote_volume": 190.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4687.38, "quote_volume": 220.30686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 283.41, "quote_volume": 13.348611, "trades": 1, "taker_buy_volume": 283.41, "taker_buy_quote": 13.348611}, {"ts": 1773585420000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 128452.72, "quote_volume": 6037.511341, "trades": 69, "taker_buy_volume": 2952.88, "taker_buy_quote": 139.018861}, {"ts": 1773585480000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 546.47, "quote_volume": 25.671997, "trades": 2, "taker_buy_volume": 425.54, "taker_buy_quote": 20.00038}, {"ts": 1773585540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2127.65, "quote_volume": 99.99955, "trades": 1, "taker_buy_volume": 2127.65, "taker_buy_quote": 99.99955}, {"ts": 1773585660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4255.31, "quote_volume": 199.99957, "trades": 3, "taker_buy_volume": 4255.31, "taker_buy_quote": 199.99957}, {"ts": 1773585720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7996.0, "quote_volume": 375.0124, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2500.0, "quote_volume": 117.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 117.5}, {"ts": 1773586020000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 3126.37, "quote_volume": 146.839518, "trades": 6, "taker_buy_volume": 2127.65, "taker_buy_quote": 99.99955}, {"ts": 1773586080000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 108865.6, "quote_volume": 5118.8418, "trades": 14, "taker_buy_volume": 108865.6, "taker_buy_quote": 5118.8418}, {"ts": 1773586140000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 13988.19, "quote_volume": 658.503649, "trades": 10, "taker_buy_volume": 10587.19, "taker_buy_quote": 498.656649}, {"ts": 1773586200000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 9751.18, "quote_volume": 459.125984, "trades": 11, "taker_buy_volume": 5907.46, "taker_buy_quote": 278.371272}, {"ts": 1773586260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 5095.61, "quote_volume": 239.604126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 24440.74, "quote_volume": 1150.835714, "trades": 7, "taker_buy_volume": 6432.15, "taker_buy_quote": 302.954265}, {"ts": 1773586440000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 11254.49, "quote_volume": 530.618973, "trades": 7, "taker_buy_volume": 9933.34, "taker_buy_quote": 468.392808}, {"ts": 1773586500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 32979.71, "quote_volume": 1556.642312, "trades": 62, "taker_buy_volume": 32979.71, "taker_buy_quote": 1556.642312}, {"ts": 1773586680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 287.69, "quote_volume": 13.578968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 920.34, "quote_volume": 43.440048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 364.51, "quote_volume": 17.179215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 10614.4, "quote_volume": 500.99968, "trades": 26, "taker_buy_volume": 10614.4, "taker_buy_quote": 500.99968}, {"ts": 1773587520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 66085.94, "quote_volume": 3112.647774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.0471, "high": 0.0478, "low": 0.0471, "close": 0.0476, "volume": 529568.86, "quote_volume": 25119.305332, "trades": 386, "taker_buy_volume": 484383.22, "taker_buy_quote": 22969.818868}, {"ts": 1773588240000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0476, "volume": 504082.69, "quote_volume": 24069.256246, "trades": 278, "taker_buy_volume": 403001.96, "taker_buy_quote": 19252.113599}, {"ts": 1773588300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 50409.44, "quote_volume": 2399.489344, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.0476, "high": 0.048, "low": 0.0476, "close": 0.0477, "volume": 533753.29, "quote_volume": 25533.976298, "trades": 170, "taker_buy_volume": 365332.32, "taker_buy_quote": 17478.64033}, {"ts": 1773588420000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 6483.24, "quote_volume": 309.680411, "trades": 6, "taker_buy_volume": 5337.53, "taker_buy_quote": 255.133934}, {"ts": 1773588480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 35046.72, "quote_volume": 1664.301, "trades": 10, "taker_buy_volume": 2105.26, "taker_buy_quote": 99.99985}, {"ts": 1773588600000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 64178.77, "quote_volume": 3035.666569, "trades": 10, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773588660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2109.7, "quote_volume": 99.99978, "trades": 10, "taker_buy_volume": 2109.7, "taker_buy_quote": 99.99978}, {"ts": 1773588720000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 147457.54, "quote_volume": 6991.384996, "trades": 121, "taker_buy_volume": 147457.54, "taker_buy_quote": 6991.384996}, {"ts": 1773588780000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 5731.18, "quote_volume": 271.197161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 17863.23, "quote_volume": 843.144456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 612.12, "quote_volume": 28.830852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 130.08, "quote_volume": 6.126768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11254.73, "quote_volume": 530.097783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 112.55, "quote_volume": 5.301105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5031.59, "quote_volume": 237.491048, "trades": 17, "taker_buy_volume": 5031.59, "taker_buy_quote": 237.491048}, {"ts": 1773589560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9836.15, "quote_volume": 464.26628, "trades": 13, "taker_buy_volume": 9727.98, "taker_buy_quote": 459.160656}, {"ts": 1773589680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 936.33, "quote_volume": 44.194776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1194.7, "quote_volume": 56.38984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 359.28, "quote_volume": 16.993944, "trades": 1, "taker_buy_volume": 359.28, "taker_buy_quote": 16.993944}, {"ts": 1773590100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2796.55, "quote_volume": 132.276815, "trades": 1, "taker_buy_volume": 2796.55, "taker_buy_quote": 132.276815}, {"ts": 1773590160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 14911.58, "quote_volume": 705.676333, "trades": 13, "taker_buy_volume": 10254.7, "taker_buy_quote": 485.421597}, {"ts": 1773590700000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1157.25, "quote_volume": 54.838738, "trades": 7, "taker_buy_volume": 544.0, "taker_buy_quote": 25.7856}, {"ts": 1773590760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 953.92, "quote_volume": 45.215808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 5403.78, "quote_volume": 256.517647, "trades": 4, "taker_buy_volume": 3784.75, "taker_buy_quote": 179.775625}, {"ts": 1773591000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7818.4, "quote_volume": 370.59216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 17787.58, "quote_volume": 844.800092, "trades": 7, "taker_buy_volume": 16688.0, "taker_buy_quote": 792.68}, {"ts": 1773591180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 177.88, "quote_volume": 8.431512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 39234.1, "quote_volume": 1859.69634, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 392.34, "quote_volume": 18.557682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 113.0, "quote_volume": 5.3675, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.3675}, {"ts": 1773591660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 3045.48, "quote_volume": 144.061952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14416.71, "quote_volume": 683.352054, "trades": 43, "taker_buy_volume": 14416.71, "taker_buy_quote": 683.352054}, {"ts": 1773592080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1341.19, "quote_volume": 63.596106, "trades": 7, "taker_buy_volume": 1233.71, "taker_buy_quote": 58.501554}, {"ts": 1773592260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 357.77, "quote_volume": 16.994075, "trades": 1, "taker_buy_volume": 357.77, "taker_buy_quote": 16.994075}, {"ts": 1773592740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 34492.89, "quote_volume": 1634.962986, "trades": 13, "taker_buy_volume": 25877.04, "taker_buy_quote": 1226.571696}, {"ts": 1773593160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 354.92, "quote_volume": 16.823208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2849.01, "quote_volume": 135.327975, "trades": 4, "taker_buy_volume": 107.48, "taker_buy_quote": 5.1053}, {"ts": 1773593460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 528.48, "quote_volume": 25.1028, "trades": 3, "taker_buy_volume": 528.48, "taker_buy_quote": 25.1028}, {"ts": 1773593640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1001.6, "quote_volume": 47.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 178.0, "quote_volume": 8.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1471.39, "quote_volume": 69.891025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 644.76, "quote_volume": 30.583098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 692.0, "quote_volume": 32.870052, "trades": 5, "taker_buy_volume": 692.0, "taker_buy_quote": 32.870052}, {"ts": 1773594420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1282.48, "quote_volume": 60.9178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 759.54, "quote_volume": 36.07815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 616.84, "quote_volume": 29.2999, "trades": 1, "taker_buy_volume": 616.84, "taker_buy_quote": 29.2999}, {"ts": 1773594660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1054.85, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3118.0, "quote_volume": 147.7932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 122.26, "quote_volume": 5.795124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 5328.22, "quote_volume": 252.473328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1001.26, "quote_volume": 47.459724, "trades": 1, "taker_buy_volume": 1001.26, "taker_buy_quote": 47.459724}, {"ts": 1773595500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1000.21, "quote_volume": 47.409954, "trades": 1, "taker_buy_volume": 1000.21, "taker_buy_quote": 47.409954}, {"ts": 1773595560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1002.74, "quote_volume": 47.529876, "trades": 1, "taker_buy_volume": 1002.74, "taker_buy_quote": 47.529876}, {"ts": 1773595740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1001.68, "quote_volume": 47.479632, "trades": 1, "taker_buy_volume": 1001.68, "taker_buy_quote": 47.479632}, {"ts": 1773595860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 215.57, "quote_volume": 10.218018, "trades": 1, "taker_buy_volume": 215.57, "taker_buy_quote": 10.218018}, {"ts": 1773595920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 10016.67, "quote_volume": 473.788491, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 544.0, "quote_volume": 25.7312, "trades": 3, "taker_buy_volume": 544.0, "taker_buy_quote": 25.7312}, {"ts": 1773596100000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1721.08, "quote_volume": 81.480284, "trades": 5, "taker_buy_volume": 1721.08, "taker_buy_quote": 81.480284}, {"ts": 1773596160000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1229.14, "quote_volume": 58.238385, "trades": 2, "taker_buy_volume": 1000.63, "taker_buy_quote": 47.429862}, {"ts": 1773596220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 130.44, "quote_volume": 6.182856, "trades": 1, "taker_buy_volume": 130.44, "taker_buy_quote": 6.182856}, {"ts": 1773596340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8986.91, "quote_volume": 425.080843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 42967.0, "quote_volume": 2028.0424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 19368.78, "quote_volume": 916.361294, "trades": 6, "taker_buy_volume": 19368.78, "taker_buy_quote": 916.361294}, {"ts": 1773596760000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 9526.66, "quote_volume": 450.569123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 572.0, "quote_volume": 27.102006, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 27.102006}, {"ts": 1773596940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 316.2, "quote_volume": 14.98788, "trades": 1, "taker_buy_volume": 316.2, "taker_buy_quote": 14.98788}, {"ts": 1773597000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 314.33, "quote_volume": 14.867809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 12786.0, "quote_volume": 606.186264, "trades": 4, "taker_buy_volume": 12786.0, "taker_buy_quote": 606.186264}, {"ts": 1773597180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 16136.39, "quote_volume": 766.990025, "trades": 6, "taker_buy_volume": 16136.39, "taker_buy_quote": 766.990025}, {"ts": 1773597300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 161.36, "quote_volume": 7.6646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 244.0, "quote_volume": 11.614474, "trades": 3, "taker_buy_volume": 244.0, "taker_buy_quote": 11.614474}, {"ts": 1773597480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773597540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8808.97, "quote_volume": 419.306972, "trades": 5, "taker_buy_volume": 8808.97, "taker_buy_quote": 419.306972}, {"ts": 1773597600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 378.15, "quote_volume": 17.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 654.0, "quote_volume": 31.1958, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 31.1958}, {"ts": 1773597720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4266.24, "quote_volume": 203.073024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 418631.64, "quote_volume": 19976.788447, "trades": 21, "taker_buy_volume": 418418.43, "taker_buy_quote": 19966.61833}, {"ts": 1773597840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2307.39, "quote_volume": 110.293242, "trades": 9, "taker_buy_volume": 784.81, "taker_buy_quote": 37.513918}, {"ts": 1773597900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1420.0, "quote_volume": 67.876, "trades": 1, "taker_buy_volume": 1420.0, "taker_buy_quote": 67.876}, {"ts": 1773598740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 943.39, "quote_volume": 44.999703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 467.43, "quote_volume": 22.296411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10604.02, "quote_volume": 505.811754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 31494.49, "quote_volume": 1504.673702, "trades": 66, "taker_buy_volume": 17687.81, "taker_buy_quote": 845.477318}, {"ts": 1773599580000, "open": 0.0478, "high": 0.0482, "low": 0.0477, "close": 0.0477, "volume": 483066.27, "quote_volume": 23146.301098, "trades": 146, "taker_buy_volume": 229721.82, "taker_buy_quote": 11017.324811}, {"ts": 1773599640000, "open": 0.0478, "high": 0.0481, "low": 0.0478, "close": 0.0481, "volume": 285719.27, "quote_volume": 13710.265048, "trades": 143, "taker_buy_volume": 245982.06, "taker_buy_quote": 11800.583414}, {"ts": 1773599700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2857.19, "quote_volume": 137.14512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 16389.91, "quote_volume": 786.629353, "trades": 6, "taker_buy_volume": 492.73, "taker_buy_quote": 23.700313}, {"ts": 1773599820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 10053.55, "quote_volume": 481.234926, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 215.55}, {"ts": 1773600000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 14313.58, "quote_volume": 685.620482, "trades": 56, "taker_buy_volume": 14313.58, "taker_buy_quote": 685.620482}, {"ts": 1773600060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 21449.86, "quote_volume": 1029.59328, "trades": 6, "taker_buy_volume": 21449.86, "taker_buy_quote": 1029.59328}, {"ts": 1773600300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 4120.54, "quote_volume": 198.156639, "trades": 4, "taker_buy_volume": 3813.55, "taker_buy_quote": 183.421119}, {"ts": 1773600420000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 5237.45, "quote_volume": 250.873855, "trades": 5, "taker_buy_volume": 3820.81, "taker_buy_quote": 183.016799}, {"ts": 1773600480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 34371.31, "quote_volume": 1642.948618, "trades": 42, "taker_buy_volume": 13656.0, "taker_buy_quote": 652.7568}, {"ts": 1773600600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 492.23, "quote_volume": 23.528594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 52885.69, "quote_volume": 2534.642844, "trades": 52, "taker_buy_volume": 52885.69, "taker_buy_quote": 2534.642844}, {"ts": 1773600840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 39452.18, "quote_volume": 1893.70464, "trades": 61, "taker_buy_volume": 37454.27, "taker_buy_quote": 1797.80496}, {"ts": 1773600960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 41937.96, "quote_volume": 2012.506488, "trades": 65, "taker_buy_volume": 14313.36, "taker_buy_quote": 687.04128}, {"ts": 1773601080000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 3542.66, "quote_volume": 169.843102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6248.17, "quote_volume": 299.91216, "trades": 4, "taker_buy_volume": 6248.17, "taker_buy_quote": 299.91216}, {"ts": 1773601200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 902.21, "quote_volume": 43.30608, "trades": 3, "taker_buy_volume": 796.07, "taker_buy_quote": 38.21136}, {"ts": 1773601320000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 18624.1, "quote_volume": 893.929519, "trades": 59, "taker_buy_volume": 18351.29, "taker_buy_quote": 880.86192}, {"ts": 1773601380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 186.24, "quote_volume": 8.93952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 886.87, "quote_volume": 42.658447, "trades": 1, "taker_buy_volume": 886.87, "taker_buy_quote": 42.658447}, {"ts": 1773601860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 729.42, "quote_volume": 35.01216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5074.36, "quote_volume": 243.56928, "trades": 4, "taker_buy_volume": 5074.36, "taker_buy_quote": 243.56928}, {"ts": 1773601980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 382.03, "quote_volume": 18.309851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5000.0, "quote_volume": 239.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3535.18, "quote_volume": 169.335122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 520.83, "quote_volume": 24.99984, "trades": 1, "taker_buy_volume": 520.83, "taker_buy_quote": 24.99984}, {"ts": 1773602880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 208.33, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 208.33, "taker_buy_quote": 9.99984}, {"ts": 1773603060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15403.88, "quote_volume": 739.38624, "trades": 16, "taker_buy_volume": 10903.88, "taker_buy_quote": 523.38624}, {"ts": 1773603300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2564.36, "quote_volume": 123.08928, "trades": 6, "taker_buy_volume": 2564.36, "taker_buy_quote": 123.08928}, {"ts": 1773603360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 261.22, "quote_volume": 12.53856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1673.36, "quote_volume": 80.32128, "trades": 8, "taker_buy_volume": 1673.36, "taker_buy_quote": 80.32128}, {"ts": 1773604200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1773604920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 400.88, "quote_volume": 19.24224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 19770.11, "quote_volume": 948.96528, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 197.7, "quote_volume": 9.46983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 418.22, "quote_volume": 20.07456, "trades": 1, "taker_buy_volume": 418.22, "taker_buy_quote": 20.07456}, {"ts": 1773605700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7869.44, "quote_volume": 376.946176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8559.49, "quote_volume": 409.999571, "trades": 18, "taker_buy_volume": 8559.49, "taker_buy_quote": 409.999571}, {"ts": 1773606060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 208.55, "quote_volume": 9.96869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 15319.81, "quote_volume": 735.289899, "trades": 5, "taker_buy_volume": 15213.23, "taker_buy_quote": 730.184717}, {"ts": 1773606660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 19549.95, "quote_volume": 938.5164, "trades": 11, "taker_buy_volume": 6380.5, "taker_buy_quote": 306.3828}, {"ts": 1773607200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 520.83, "quote_volume": 24.99984, "trades": 1, "taker_buy_volume": 520.83, "taker_buy_quote": 24.99984}, {"ts": 1773607620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4712.5, "quote_volume": 226.2, "trades": 7, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1773607860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 8903.88, "quote_volume": 427.311396, "trades": 10, "taker_buy_volume": 3655.44, "taker_buy_quote": 175.46112}, {"ts": 1773608040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 55483.38, "quote_volume": 2657.267502, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 359.32, "quote_volume": 17.211428, "trades": 2, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1773608700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10010.0, "quote_volume": 480.48, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 480.48}, {"ts": 1773608820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 997.91, "quote_volume": 47.89968, "trades": 1, "taker_buy_volume": 997.91, "taker_buy_quote": 47.89968}, {"ts": 1773608880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1360.05, "quote_volume": 65.01039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 19991.01, "quote_volume": 955.570278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4586.97, "quote_volume": 219.257166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 6905.59, "quote_volume": 330.14476, "trades": 9, "taker_buy_volume": 5650.39, "taker_buy_quote": 270.1462}, {"ts": 1773609240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 20856.95, "quote_volume": 1001.122942, "trades": 17, "taker_buy_volume": 9726.31, "taker_buy_quote": 466.852222}, {"ts": 1773609360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5290.14, "quote_volume": 253.92672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.048, "high": 0.048, "low": 0.0477, "close": 0.0477, "volume": 299562.15, "quote_volume": 14319.873711, "trades": 100, "taker_buy_volume": 799.67, "taker_buy_quote": 38.304193}, {"ts": 1773609720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 38164.35, "quote_volume": 1820.439495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8385.74, "quote_volume": 399.999798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13078.93, "quote_volume": 625.172854, "trades": 4, "taker_buy_volume": 13078.93, "taker_buy_quote": 625.172854}, {"ts": 1773610020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 265.96, "quote_volume": 12.686292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7080.45, "quote_volume": 338.44551, "trades": 10, "taker_buy_volume": 7080.45, "taker_buy_quote": 338.44551}, {"ts": 1773610440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 247.99, "quote_volume": 11.878721, "trades": 1, "taker_buy_volume": 247.99, "taker_buy_quote": 11.878721}, {"ts": 1773610560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 107.0, "quote_volume": 5.114619, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 5.114619}, {"ts": 1773610680000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 20323.08, "quote_volume": 971.454924, "trades": 3, "taker_buy_volume": 20216.5, "taker_buy_quote": 966.3604}, {"ts": 1773610740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 203.23, "quote_volume": 9.714394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 794.28, "quote_volume": 38.046012, "trades": 1, "taker_buy_volume": 794.28, "taker_buy_quote": 38.046012}, {"ts": 1773611400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 150.93, "quote_volume": 7.214454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 22577.87, "quote_volume": 1079.243084, "trades": 68, "taker_buy_volume": 208.98, "taker_buy_quote": 10.010142}, {"ts": 1773611700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 290331.85, "quote_volume": 13848.829245, "trades": 67, "taker_buy_volume": 242281.96, "taker_buy_quote": 11556.849492}, {"ts": 1773612000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 705.0, "quote_volume": 33.699, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 33.699}, {"ts": 1773612060000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 11180.41, "quote_volume": 534.693298, "trades": 11, "taker_buy_volume": 10812.57, "taker_buy_quote": 517.110546}, {"ts": 1773612120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 9331.59, "quote_volume": 447.091516, "trades": 14, "taker_buy_volume": 9331.59, "taker_buy_quote": 447.091516}, {"ts": 1773612240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 40816.89, "quote_volume": 1955.129031, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 1069.51, "quote_volume": 51.284574, "trades": 4, "taker_buy_volume": 1069.51, "taker_buy_quote": 51.284574}, {"ts": 1773612660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13997.21, "quote_volume": 669.066638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 20914.08, "quote_volume": 997.601616, "trades": 3, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1773612780000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 12909.22, "quote_volume": 615.156892, "trades": 5, "taker_buy_volume": 920.68, "taker_buy_quote": 44.008504}, {"ts": 1773612840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4831.81, "quote_volume": 230.477337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 12150.0, "quote_volume": 578.34, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 354.24, "quote_volume": 16.861824, "trades": 3, "taker_buy_volume": 354.24, "taker_buy_quote": 16.861824}, {"ts": 1773613200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 22670.24, "quote_volume": 1081.370448, "trades": 4, "taker_buy_volume": 22670.24, "taker_buy_quote": 1081.370448}, {"ts": 1773613920000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 51776.6, "quote_volume": 2477.847251, "trades": 24, "taker_buy_volume": 47890.31, "taker_buy_quote": 2291.69396}, {"ts": 1773613980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 14187.99, "quote_volume": 678.185922, "trades": 3, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1773614040000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 1425.62, "quote_volume": 68.265836, "trades": 4, "taker_buy_volume": 1318.81, "taker_buy_quote": 63.160318}, {"ts": 1773614100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 13954.4, "quote_volume": 668.41576, "trades": 2, "taker_buy_volume": 13954.4, "taker_buy_quote": 668.41576}, {"ts": 1773614340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 17032.5, "quote_volume": 817.56, "trades": 49, "taker_buy_volume": 212.5, "taker_buy_quote": 10.2}, {"ts": 1773614400000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 19254.58, "quote_volume": 924.45744, "trades": 13, "taker_buy_volume": 9804.58, "taker_buy_quote": 470.85744}, {"ts": 1773614460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 2748.36, "quote_volume": 132.16368, "trades": 6, "taker_buy_volume": 2748.36, "taker_buy_quote": 132.16368}, {"ts": 1773614580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 2452.36, "quote_volume": 117.83168, "trades": 5, "taker_buy_volume": 2452.36, "taker_buy_quote": 117.83168}, {"ts": 1773614760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 19773.5, "quote_volume": 949.128, "trades": 61, "taker_buy_volume": 261.0, "taker_buy_quote": 12.528}, {"ts": 1773614820000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 1610.36, "quote_volume": 77.329444, "trades": 9, "taker_buy_volume": 1504.0, "taker_buy_quote": 72.224164}, {"ts": 1773614880000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 32451.04, "quote_volume": 1557.87142, "trades": 60, "taker_buy_volume": 2427.5, "taker_buy_quote": 116.7415}, {"ts": 1773614940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 625.71, "quote_volume": 30.03408, "trades": 2, "taker_buy_volume": 625.71, "taker_buy_quote": 30.03408}, {"ts": 1773615000000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 2985.68, "quote_volume": 143.54184, "trades": 7, "taker_buy_volume": 2985.68, "taker_buy_quote": 143.54184}, {"ts": 1773615060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 39282.23, "quote_volume": 1885.54704, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 10530.97, "quote_volume": 506.520191, "trades": 5, "taker_buy_volume": 5611.31, "taker_buy_quote": 269.904011}, {"ts": 1773615180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615240000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 20065.52, "quote_volume": 962.583585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 31230.36, "quote_volume": 1499.22488, "trades": 3, "taker_buy_volume": 31230.36, "taker_buy_quote": 1499.22488}, {"ts": 1773615660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1141.78, "quote_volume": 54.919618, "trades": 3, "taker_buy_volume": 1141.78, "taker_buy_quote": 54.919618}, {"ts": 1773615720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 232.15, "quote_volume": 11.1432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 245.0, "quote_volume": 11.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1773615960000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 914.52, "quote_volume": 43.880472, "trades": 6, "taker_buy_volume": 428.0, "taker_buy_quote": 20.576164}, {"ts": 1773616020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616080000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 20146.14, "quote_volume": 967.185884, "trades": 56, "taker_buy_volume": 1818.0, "taker_buy_quote": 87.435164}, {"ts": 1773616140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10349.14, "quote_volume": 496.75872, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1582.96, "quote_volume": 75.823784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.048, "high": 0.0484, "low": 0.048, "close": 0.0483, "volume": 193183.14, "quote_volume": 9298.751205, "trades": 62, "taker_buy_volume": 190827.78, "taker_buy_quote": 9185.222853}, {"ts": 1773616320000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 56689.66, "quote_volume": 2739.352826, "trades": 61, "taker_buy_volume": 45321.18, "taker_buy_quote": 2190.267742}, {"ts": 1773616380000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 49547.06, "quote_volume": 2398.676563, "trades": 73, "taker_buy_volume": 19057.45, "taker_buy_quote": 922.979439}, {"ts": 1773616440000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 9950.84, "quote_volume": 481.608156, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 421.66, "quote_volume": 20.439962, "trades": 3, "taker_buy_volume": 421.66, "taker_buy_quote": 20.439962}, {"ts": 1773616560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 16205.01, "quote_volume": 782.701983, "trades": 9, "taker_buy_volume": 206.86, "taker_buy_quote": 9.991338}, {"ts": 1773616680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 25393.53, "quote_volume": 1223.968146, "trades": 47, "taker_buy_volume": 5181.77, "taker_buy_quote": 249.761314}, {"ts": 1773616740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1964.92, "quote_volume": 94.512652, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 23338.28, "quote_volume": 1122.571268, "trades": 52, "taker_buy_volume": 23338.28, "taker_buy_quote": 1122.571268}, {"ts": 1773616920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7137.67, "quote_volume": 342.60816, "trades": 4, "taker_buy_volume": 4725.0, "taker_buy_quote": 226.8}, {"ts": 1773616980000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 144.0, "quote_volume": 6.908214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 269.15, "quote_volume": 12.892285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 322.0, "quote_volume": 15.4238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1492.36, "quote_volume": 71.484044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 574.58, "quote_volume": 27.522382, "trades": 3, "taker_buy_volume": 574.58, "taker_buy_quote": 27.522382}, {"ts": 1773618060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5000.0, "quote_volume": 239.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14031.97, "quote_volume": 673.53456, "trades": 2, "taker_buy_volume": 14031.97, "taker_buy_quote": 673.53456}, {"ts": 1773618360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 114842.92, "quote_volume": 5512.46016, "trades": 65, "taker_buy_volume": 56527.32, "taker_buy_quote": 2713.31136}, {"ts": 1773618540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 19624.36, "quote_volume": 941.96928, "trades": 59, "taker_buy_volume": 19624.36, "taker_buy_quote": 941.96928}, {"ts": 1773618600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 66801.51, "quote_volume": 3206.47248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1773618900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 14785.65, "quote_volume": 711.189765, "trades": 4, "taker_buy_volume": 10060.65, "taker_buy_quote": 483.917265}, {"ts": 1773619260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.92, "quote_volume": 5.094752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619440000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 31100.62, "quote_volume": 1497.811722, "trades": 51, "taker_buy_volume": 30851.14, "taker_buy_quote": 1485.811734}, {"ts": 1773619500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 29054.98, "quote_volume": 1397.544538, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 18913.58, "quote_volume": 907.85184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 733.65, "quote_volume": 35.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 24951.26, "quote_volume": 1195.534943, "trades": 5, "taker_buy_volume": 6194.29, "taker_buy_quote": 297.07608}, {"ts": 1773619980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.094644}, {"ts": 1773620340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6646.97, "quote_volume": 317.725166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1773620640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 598.52, "quote_volume": 28.549404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.0478, "high": 0.0485, "low": 0.0478, "close": 0.0483, "volume": 455800.56, "quote_volume": 21959.197951, "trades": 332, "taker_buy_volume": 292380.05, "taker_buy_quote": 14071.842956}, {"ts": 1773621540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 20096.43, "quote_volume": 966.638283, "trades": 59, "taker_buy_volume": 19783.51, "taker_buy_quote": 951.586831}, {"ts": 1773621720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 21168.63, "quote_volume": 1018.211103, "trades": 72, "taker_buy_volume": 16911.88, "taker_buy_quote": 813.461428}, {"ts": 1773621780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4669.36, "quote_volume": 224.596216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 33899.8, "quote_volume": 1626.401301, "trades": 45, "taker_buy_volume": 7637.37, "taker_buy_quote": 366.793961}, {"ts": 1773621900000, "open": 0.0481, "high": 0.0484, "low": 0.0481, "close": 0.0484, "volume": 81107.0, "quote_volume": 3911.321791, "trades": 24, "taker_buy_volume": 81107.0, "taker_buy_quote": 3911.321791}, {"ts": 1773621960000, "open": 0.0484, "high": 0.0491, "low": 0.0484, "close": 0.0489, "volume": 462737.9, "quote_volume": 22565.768441, "trades": 448, "taker_buy_volume": 292264.29, "taker_buy_quote": 14247.073315}, {"ts": 1773622020000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 36682.75, "quote_volume": 1793.686291, "trades": 73, "taker_buy_volume": 15405.34, "taker_buy_quote": 753.321126}, {"ts": 1773622080000, "open": 0.0488, "high": 0.0491, "low": 0.0487, "close": 0.049, "volume": 306454.98, "quote_volume": 14966.430385, "trades": 206, "taker_buy_volume": 199930.12, "taker_buy_quote": 9773.522425}, {"ts": 1773622140000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 1000.89, "quote_volume": 48.98956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0488, "volume": 31153.71, "quote_volume": 1523.272022, "trades": 16, "taker_buy_volume": 839.0, "taker_buy_quote": 41.1949}, {"ts": 1773622260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 311.54, "quote_volume": 15.234306, "trades": 2, "taker_buy_volume": 311.54, "taker_buy_quote": 15.234306}, {"ts": 1773622320000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 122.0, "quote_volume": 5.95184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.0488, "high": 0.0493, "low": 0.0488, "close": 0.0492, "volume": 425224.74, "quote_volume": 20869.230966, "trades": 411, "taker_buy_volume": 320696.34, "taker_buy_quote": 15737.460752}, {"ts": 1773622440000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 42045.95, "quote_volume": 2066.49599, "trades": 59, "taker_buy_volume": 20398.45, "taker_buy_quote": 1003.60374}, {"ts": 1773622500000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0491, "volume": 268490.5, "quote_volume": 13148.904162, "trades": 182, "taker_buy_volume": 194003.19, "taker_buy_quote": 9508.731962}, {"ts": 1773622560000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 62680.72, "quote_volume": 3072.120702, "trades": 51, "taker_buy_volume": 7654.22, "taker_buy_quote": 375.822202}, {"ts": 1773622620000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 81289.02, "quote_volume": 3987.819387, "trades": 180, "taker_buy_volume": 71783.26, "taker_buy_quote": 3522.469747}, {"ts": 1773622680000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 71755.63, "quote_volume": 3533.671668, "trades": 90, "taker_buy_volume": 70419.11, "taker_buy_quote": 3467.94876}, {"ts": 1773622740000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 131888.8, "quote_volume": 6505.499906, "trades": 159, "taker_buy_volume": 98932.47, "taker_buy_quote": 4882.153884}, {"ts": 1773622800000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 41697.1, "quote_volume": 2053.696201, "trades": 117, "taker_buy_volume": 31452.57, "taker_buy_quote": 1549.665325}, {"ts": 1773622860000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 9966.1, "quote_volume": 490.703853, "trades": 9, "taker_buy_volume": 4802.21, "taker_buy_quote": 236.673999}, {"ts": 1773622920000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 55747.33, "quote_volume": 2732.893683, "trades": 42, "taker_buy_volume": 8489.19, "taker_buy_quote": 416.819229}, {"ts": 1773622980000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 105465.94, "quote_volume": 5164.289111, "trades": 132, "taker_buy_volume": 66432.16, "taker_buy_quote": 3255.526871}, {"ts": 1773623040000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 24633.07, "quote_volume": 1204.5291, "trades": 69, "taker_buy_volume": 24352.84, "taker_buy_quote": 1190.853876}, {"ts": 1773623100000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 23359.99, "quote_volume": 1142.725451, "trades": 60, "taker_buy_volume": 18530.8, "taker_buy_quote": 906.57806}, {"ts": 1773623160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6186.76, "quote_volume": 302.532564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 104052.57, "quote_volume": 5088.285142, "trades": 128, "taker_buy_volume": 36931.0, "taker_buy_quote": 1807.8038}, {"ts": 1773623340000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 10605.12, "quote_volume": 518.621861, "trades": 22, "taker_buy_volume": 314.93, "taker_buy_quote": 15.43157}, {"ts": 1773623400000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 32544.55, "quote_volume": 1588.271659, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 121584.27, "quote_volume": 5923.091049, "trades": 80, "taker_buy_volume": 68017.04, "taker_buy_quote": 3314.501948}, {"ts": 1773623520000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 4189.51, "quote_volume": 204.392347, "trades": 4, "taker_buy_volume": 3632.1, "taker_buy_quote": 177.24648}, {"ts": 1773623580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 753.96, "quote_volume": 36.793248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 1862.87, "quote_volume": 90.700244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623700000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 46136.34, "quote_volume": 2240.894902, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623760000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 18153.19, "quote_volume": 880.53247, "trades": 6, "taker_buy_volume": 461.36, "taker_buy_quote": 22.468232}, {"ts": 1773623820000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 80754.74, "quote_volume": 3909.91326, "trades": 77, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1773623880000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 77698.63, "quote_volume": 3764.672462, "trades": 69, "taker_buy_volume": 77550.86, "taker_buy_quote": 3757.535171}, {"ts": 1773623940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 617.94, "quote_volume": 29.908296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 164.94, "quote_volume": 7.99959, "trades": 1, "taker_buy_volume": 164.94, "taker_buy_quote": 7.99959}, {"ts": 1773624120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 20525.4, "quote_volume": 995.4819, "trades": 20, "taker_buy_volume": 11191.4, "taker_buy_quote": 542.7829}, {"ts": 1773624180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 29493.62, "quote_volume": 1430.44057, "trades": 64, "taker_buy_volume": 19938.57, "taker_buy_quote": 967.020645}, {"ts": 1773624420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624480000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 98943.85, "quote_volume": 4798.776725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 31060.25, "quote_volume": 1505.193007, "trades": 8, "taker_buy_volume": 18769.07, "taker_buy_quote": 910.299895}, {"ts": 1773624660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 9660.31, "quote_volume": 468.525035, "trades": 4, "taker_buy_volume": 4830.26, "taker_buy_quote": 234.26761}, {"ts": 1773624720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 20595.63, "quote_volume": 998.888055, "trades": 45, "taker_buy_volume": 16102.26, "taker_buy_quote": 780.95961}, {"ts": 1773624780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 181.14, "quote_volume": 8.767176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1773625020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 538.96, "quote_volume": 26.085664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 17550.34, "quote_volume": 851.19149, "trades": 5, "taker_buy_volume": 478.35, "taker_buy_quote": 23.199975}, {"ts": 1773625200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 21635.28, "quote_volume": 1047.147552, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 228.69}, {"ts": 1773625320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 20575.04, "quote_volume": 995.831936, "trades": 5, "taker_buy_volume": 11441.78, "taker_buy_quote": 553.782152}, {"ts": 1773625500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 155.91, "quote_volume": 7.561635, "trades": 1, "taker_buy_volume": 155.91, "taker_buy_quote": 7.561635}, {"ts": 1773625620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 2059.55, "quote_volume": 99.888175, "trades": 1, "taker_buy_volume": 2059.55, "taker_buy_quote": 99.888175}, {"ts": 1773625800000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 43252.73, "quote_volume": 2098.719005, "trades": 16, "taker_buy_volume": 43252.73, "taker_buy_quote": 2098.719005}, {"ts": 1773625860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 3699.0, "quote_volume": 179.7714, "trades": 2, "taker_buy_volume": 3699.0, "taker_buy_quote": 179.7714}, {"ts": 1773626040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1550.0, "quote_volume": 75.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3330.05, "quote_volume": 161.507425, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 8551.47, "quote_volume": 414.746295, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 60238.22, "quote_volume": 2934.341279, "trades": 10, "taker_buy_volume": 55513.22, "taker_buy_quote": 2704.233779}, {"ts": 1773626700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.83, "quote_volume": 5.105221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2944.78, "quote_volume": 143.705264, "trades": 2, "taker_buy_volume": 2944.78, "taker_buy_quote": 143.705264}, {"ts": 1773626880000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 4856.31, "quote_volume": 237.250135, "trades": 5, "taker_buy_volume": 4483.0, "taker_buy_quote": 219.069938}, {"ts": 1773626940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1225.42, "quote_volume": 59.923038, "trades": 1, "taker_buy_volume": 1225.42, "taker_buy_quote": 59.923038}, {"ts": 1773627000000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0485, "volume": 162971.11, "quote_volume": 7936.401886, "trades": 91, "taker_buy_volume": 687.0, "taker_buy_quote": 33.3882}, {"ts": 1773627060000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 265429.91, "quote_volume": 12873.699088, "trades": 81, "taker_buy_volume": 195139.22, "taker_buy_quote": 9465.90397}, {"ts": 1773627240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 20388.89, "quote_volume": 990.900054, "trades": 60, "taker_buy_volume": 20388.89, "taker_buy_quote": 990.900054}, {"ts": 1773627300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 79715.94, "quote_volume": 3874.194684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 727.0, "quote_volume": 35.2595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 54797.47, "quote_volume": 2660.859221, "trades": 70, "taker_buy_volume": 52774.47, "taker_buy_quote": 2562.935516}, {"ts": 1773627480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 4934.76, "quote_volume": 239.829336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 225.7, "quote_volume": 10.94645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4830.26, "quote_volume": 234.26761, "trades": 2, "taker_buy_volume": 4830.26, "taker_buy_quote": 234.26761}, {"ts": 1773627840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4830.05, "quote_volume": 234.257425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 9946.1, "quote_volume": 482.797393, "trades": 4, "taker_buy_volume": 9946.1, "taker_buy_quote": 482.797393}, {"ts": 1773627960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10738.7, "quote_volume": 520.82695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6899.07, "quote_volume": 333.914988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 15634.37, "quote_volume": 756.703508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 42912.63, "quote_volume": 2080.983028, "trades": 46, "taker_buy_volume": 17810.94, "taker_buy_quote": 863.83059}, {"ts": 1773628680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10403.92, "quote_volume": 504.59012, "trades": 4, "taker_buy_volume": 10403.92, "taker_buy_quote": 504.59012}, {"ts": 1773629100000, "open": 0.0486, "high": 0.049, "low": 0.0486, "close": 0.0489, "volume": 242842.43, "quote_volume": 11849.787423, "trades": 127, "taker_buy_volume": 242842.43, "taker_buy_quote": 11849.787423}, {"ts": 1773629160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7487.82, "quote_volume": 366.154398, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1107.83, "quote_volume": 54.28367, "trades": 3, "taker_buy_volume": 1107.83, "taker_buy_quote": 54.28367}, {"ts": 1773629460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 474.06, "quote_volume": 23.276346, "trades": 1, "taker_buy_volume": 474.06, "taker_buy_quote": 23.276346}, {"ts": 1773629520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 37115.42, "quote_volume": 1814.944038, "trades": 71, "taker_buy_volume": 16240.02, "taker_buy_quote": 794.136978}, {"ts": 1773629640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 6739.87, "quote_volume": 329.780561, "trades": 5, "taker_buy_volume": 2009.18, "taker_buy_quote": 98.44982}, {"ts": 1773629820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 9016.09, "quote_volume": 441.78841, "trades": 10, "taker_buy_volume": 9016.09, "taker_buy_quote": 441.78841}, {"ts": 1773629880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 318.42, "quote_volume": 15.570738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 33993.49, "quote_volume": 1665.68101, "trades": 5, "taker_buy_volume": 19579.9, "taker_buy_quote": 959.4151}, {"ts": 1773630060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 612.64, "quote_volume": 30.01936, "trades": 2, "taker_buy_volume": 612.64, "taker_buy_quote": 30.01936}, {"ts": 1773630120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 509.78, "quote_volume": 24.97922, "trades": 3, "taker_buy_volume": 405.59, "taker_buy_quote": 19.87391}, {"ts": 1773630180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 218.75, "quote_volume": 10.71875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 61130.45, "quote_volume": 2995.39205, "trades": 25, "taker_buy_volume": 6059.57, "taker_buy_quote": 296.91893}, {"ts": 1773630480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 13737.09, "quote_volume": 671.743701, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 13863.84, "quote_volume": 678.55402, "trades": 15, "taker_buy_volume": 13863.84, "taker_buy_quote": 678.55402}, {"ts": 1773630900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 788.76, "quote_volume": 38.64924, "trades": 1, "taker_buy_volume": 788.76, "taker_buy_quote": 38.64924}, {"ts": 1773630960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1000.2, "quote_volume": 49.0098, "trades": 1, "taker_buy_volume": 1000.2, "taker_buy_quote": 49.0098}, {"ts": 1773631080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103621.56, "quote_volume": 5077.45644, "trades": 5, "taker_buy_volume": 103621.56, "taker_buy_quote": 5077.45644}, {"ts": 1773631200000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 2424.59, "quote_volume": 119.015908, "trades": 6, "taker_buy_volume": 2006.0, "taker_buy_quote": 98.4946}, {"ts": 1773631260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2061.97, "quote_volume": 101.448924, "trades": 2, "taker_buy_volume": 2061.97, "taker_buy_quote": 101.448924}, {"ts": 1773631380000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 6883.76, "quote_volume": 339.155592, "trades": 7, "taker_buy_volume": 6883.76, "taker_buy_quote": 339.155592}, {"ts": 1773631440000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 20159.7, "quote_volume": 995.508325, "trades": 5, "taker_buy_volume": 20159.7, "taker_buy_quote": 995.508325}, {"ts": 1773631500000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 55950.63, "quote_volume": 2758.736235, "trades": 74, "taker_buy_volume": 8763.31, "taker_buy_quote": 432.401359}, {"ts": 1773631560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631620000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 19333.12, "quote_volume": 953.111143, "trades": 61, "taker_buy_volume": 18856.76, "taker_buy_quote": 929.641289}, {"ts": 1773631680000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 2104.35, "quote_volume": 103.944556, "trades": 3, "taker_buy_volume": 2001.01, "taker_buy_quote": 98.849894}, {"ts": 1773631740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 36001.23, "quote_volume": 1780.365584, "trades": 11, "taker_buy_volume": 36001.23, "taker_buy_quote": 1780.365584}, {"ts": 1773631860000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 33577.91, "quote_volume": 1659.683252, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 27518.34, "quote_volume": 1356.654162, "trades": 15, "taker_buy_volume": 2105.36, "taker_buy_quote": 103.794248}, {"ts": 1773631980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3005.45, "quote_volume": 148.46923, "trades": 3, "taker_buy_volume": 3005.45, "taker_buy_quote": 148.46923}, {"ts": 1773632040000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 15940.37, "quote_volume": 787.474864, "trades": 7, "taker_buy_volume": 15734.51, "taker_buy_quote": 777.284794}, {"ts": 1773632100000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 35816.51, "quote_volume": 1769.435695, "trades": 8, "taker_buy_volume": 1001.01, "taker_buy_quote": 49.549995}, {"ts": 1773632160000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 2905.07, "quote_volume": 143.531375, "trades": 4, "taker_buy_volume": 2531.28, "taker_buy_quote": 125.103528}, {"ts": 1773632220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1743.01, "quote_volume": 86.278995, "trades": 1, "taker_buy_volume": 1743.01, "taker_buy_quote": 86.278995}, {"ts": 1773632280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 9.999}, {"ts": 1773632340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 14413.26, "quote_volume": 712.015044, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 41675.85, "quote_volume": 2054.619405, "trades": 57, "taker_buy_volume": 1351.65, "taker_buy_quote": 66.636345}, {"ts": 1773632520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4770.33, "quote_volume": 235.177269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632700000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 115872.02, "quote_volume": 5699.454189, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632760000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 18657.89, "quote_volume": 917.92083, "trades": 39, "taker_buy_volume": 18080.76, "taker_buy_quote": 889.573392}, {"ts": 1773632820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632880000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 16078.01, "quote_volume": 789.440646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 87430.53, "quote_volume": 4307.302476, "trades": 52, "taker_buy_volume": 87430.53, "taker_buy_quote": 4307.302476}, {"ts": 1773633060000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 574.56, "quote_volume": 28.372909, "trades": 2, "taker_buy_volume": 471.01, "taker_buy_quote": 23.267894}, {"ts": 1773633120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 542.0, "quote_volume": 26.7748, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 26.7748}, {"ts": 1773633360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 30016.89, "quote_volume": 1477.313822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 20771.88, "quote_volume": 1021.753974, "trades": 5, "taker_buy_volume": 18442.9, "taker_buy_quote": 907.39068}, {"ts": 1773633660000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 60514.36, "quote_volume": 2976.77806, "trades": 75, "taker_buy_volume": 22217.51, "taker_buy_quote": 1093.101492}, {"ts": 1773633720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 19098.2, "quote_volume": 939.63144, "trades": 14, "taker_buy_volume": 18732.2, "taker_buy_quote": 921.62424}, {"ts": 1773633900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 20439.31, "quote_volume": 1005.614052, "trades": 54, "taker_buy_volume": 17335.76, "taker_buy_quote": 852.919392}, {"ts": 1773633960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2350.37, "quote_volume": 115.638204, "trades": 5, "taker_buy_volume": 571.76, "taker_buy_quote": 28.130592}, {"ts": 1773634080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 167.67, "quote_volume": 8.249364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.0493, "high": 0.0497, "low": 0.0493, "close": 0.0497, "volume": 346801.22, "quote_volume": 17149.661643, "trades": 104, "taker_buy_volume": 261735.9, "taker_buy_quote": 12947.166511}, {"ts": 1773634200000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 882.74, "quote_volume": 43.807946, "trades": 2, "taker_buy_volume": 240.42, "taker_buy_quote": 11.948874}, {"ts": 1773634260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 52806.52, "quote_volume": 2619.203392, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4827.72, "quote_volume": 239.454912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1008.06, "quote_volume": 49.999776, "trades": 1, "taker_buy_volume": 1008.06, "taker_buy_quote": 49.999776}, {"ts": 1773634500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 15848.23, "quote_volume": 784.487385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1029.44, "quote_volume": 50.95728, "trades": 1, "taker_buy_volume": 1029.44, "taker_buy_quote": 50.95728}, {"ts": 1773634680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 29589.62, "quote_volume": 1461.727228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 14426.34, "quote_volume": 712.661196, "trades": 40, "taker_buy_volume": 14426.34, "taker_buy_quote": 712.661196}, {"ts": 1773634800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 332.0, "quote_volume": 16.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 4325.06, "quote_volume": 214.05887, "trades": 6, "taker_buy_volume": 4009.06, "taker_buy_quote": 198.44847}, {"ts": 1773634980000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 1924.73, "quote_volume": 95.181965, "trades": 3, "taker_buy_volume": 1003.03, "taker_buy_quote": 49.649985}, {"ts": 1773635040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1000.6, "quote_volume": 49.42964, "trades": 1, "taker_buy_volume": 1000.6, "taker_buy_quote": 49.42964}, {"ts": 1773635100000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 13781.0, "quote_volume": 679.413613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 23168.34, "quote_volume": 1144.515996, "trades": 75, "taker_buy_volume": 23168.34, "taker_buy_quote": 1144.515996}, {"ts": 1773635220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 12557.34, "quote_volume": 620.332596, "trades": 6, "taker_buy_volume": 7729.21, "taker_buy_quote": 381.822974}, {"ts": 1773635280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 446.23, "quote_volume": 22.064368, "trades": 3, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1773635640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 13200.98, "quote_volume": 653.760681, "trades": 7, "taker_buy_volume": 13098.05, "taker_buy_quote": 648.665646}, {"ts": 1773635760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3327.93, "quote_volume": 164.732535, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4828.13, "quote_volume": 238.992435, "trades": 2, "taker_buy_volume": 4828.13, "taker_buy_quote": 238.992435}, {"ts": 1773636120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 206.06, "quote_volume": 10.19997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 8740.75, "quote_volume": 434.2154, "trades": 9, "taker_buy_volume": 4015.75, "taker_buy_quote": 199.3829}, {"ts": 1773636780000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 22978.72, "quote_volume": 1138.949528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1773636900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3327.72, "quote_volume": 165.054912, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1773637320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 127.61, "quote_volume": 6.329456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2418.38, "quote_volume": 120.193486, "trades": 1, "taker_buy_volume": 2418.38, "taker_buy_quote": 120.193486}, {"ts": 1773637560000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 50671.72, "quote_volume": 2519.279193, "trades": 50, "taker_buy_volume": 50671.72, "taker_buy_quote": 2519.279193}, {"ts": 1773637620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2020.09, "quote_volume": 100.600482, "trades": 5, "taker_buy_volume": 728.24, "taker_buy_quote": 36.266352}, {"ts": 1773637680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4724.8, "quote_volume": 235.29504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 296.55, "quote_volume": 14.738535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1773637920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 3029.56, "quote_volume": 151.072488, "trades": 2, "taker_buy_volume": 2004.0, "taker_buy_quote": 99.9996}, {"ts": 1773638220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 9331.89, "quote_volume": 465.618611, "trades": 2, "taker_buy_volume": 8904.89, "taker_buy_quote": 444.354011}, {"ts": 1773638580000, "open": 0.0498, "high": 0.0498, "low": 0.0492, "close": 0.0492, "volume": 449243.81, "quote_volume": 22201.458116, "trades": 227, "taker_buy_volume": 95137.99, "taker_buy_quote": 4694.802179}, {"ts": 1773638640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 51819.86, "quote_volume": 2554.719098, "trades": 61, "taker_buy_volume": 51512.86, "taker_buy_quote": 2539.583998}, {"ts": 1773638700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 234.96, "quote_volume": 11.583528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 28950.29, "quote_volume": 1427.249297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 30434.51, "quote_volume": 1500.421343, "trades": 61, "taker_buy_volume": 30434.51, "taker_buy_quote": 1500.421343}, {"ts": 1773638880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1168.83, "quote_volume": 57.740202, "trades": 2, "taker_buy_volume": 1168.83, "taker_buy_quote": 57.740202}, {"ts": 1773638940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 44983.0, "quote_volume": 2213.706154, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2002.64, "quote_volume": 98.619472, "trades": 3, "taker_buy_volume": 2002.64, "taker_buy_quote": 98.619472}, {"ts": 1773639300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1191.75, "quote_volume": 58.753275, "trades": 1, "taker_buy_volume": 1191.75, "taker_buy_quote": 58.753275}, {"ts": 1773639420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 27308.82, "quote_volume": 1346.324826, "trades": 29, "taker_buy_volume": 27308.82, "taker_buy_quote": 1346.324826}, {"ts": 1773639540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5628.02, "quote_volume": 277.461386, "trades": 3, "taker_buy_volume": 5628.02, "taker_buy_quote": 277.461386}, {"ts": 1773639660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3273.93, "quote_volume": 161.404749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 24415.02, "quote_volume": 1206.101988, "trades": 8, "taker_buy_volume": 19586.89, "taker_buy_quote": 967.592366}, {"ts": 1773640200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3827.54, "quote_volume": 189.080476, "trades": 2, "taker_buy_volume": 3827.54, "taker_buy_quote": 189.080476}, {"ts": 1773640380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1000.4, "quote_volume": 49.5198, "trades": 1, "taker_buy_volume": 1000.4, "taker_buy_quote": 49.5198}, {"ts": 1773640440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 12327.31, "quote_volume": 608.384052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640620000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0493, "volume": 95114.99, "quote_volume": 4685.818818, "trades": 80, "taker_buy_volume": 1999.99, "taker_buy_quote": 98.799263}, {"ts": 1773640680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5297.63, "quote_volume": 261.173159, "trades": 2, "taker_buy_volume": 5297.63, "taker_buy_quote": 261.173159}, {"ts": 1773640740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 241.32, "quote_volume": 11.897076, "trades": 1, "taker_buy_volume": 241.32, "taker_buy_quote": 11.897076}, {"ts": 1773640920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 346.75, "quote_volume": 17.094775, "trades": 1, "taker_buy_volume": 346.75, "taker_buy_quote": 17.094775}, {"ts": 1773640980000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 20253.91, "quote_volume": 998.524872, "trades": 7, "taker_buy_volume": 20006.17, "taker_buy_quote": 986.32573}, {"ts": 1773641040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 208472.71, "quote_volume": 10226.877186, "trades": 36, "taker_buy_volume": 89922.48, "taker_buy_quote": 4410.886705}, {"ts": 1773641160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 570.56, "quote_volume": 27.95744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 23716.45, "quote_volume": 1164.477695, "trades": 4, "taker_buy_volume": 23716.45, "taker_buy_quote": 1164.477695}, {"ts": 1773641280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 226.76, "quote_volume": 11.133916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 301.46, "quote_volume": 14.801686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 190879.97, "quote_volume": 9350.12686, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 24979.41, "quote_volume": 1223.99109, "trades": 58, "taker_buy_volume": 24979.41, "taker_buy_quote": 1223.99109}, {"ts": 1773641640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 910.63, "quote_volume": 44.62087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 17903.45, "quote_volume": 879.059395, "trades": 4, "taker_buy_volume": 17103.45, "taker_buy_quote": 839.779395}, {"ts": 1773641760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1536.76, "quote_volume": 75.608592, "trades": 1, "taker_buy_volume": 1536.76, "taker_buy_quote": 75.608592}, {"ts": 1773641880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 7081.91, "quote_volume": 347.721781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 16509.0, "quote_volume": 812.398264, "trades": 10, "taker_buy_volume": 11784.0, "taker_buy_quote": 579.928264}, {"ts": 1773642120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 35748.21, "quote_volume": 1755.237111, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10796.0, "quote_volume": 531.1632, "trades": 2, "taker_buy_volume": 10796.0, "taker_buy_quote": 531.1632}, {"ts": 1773642240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1018.69, "quote_volume": 50.017679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 9489.78, "quote_volume": 465.711948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 219.77, "quote_volume": 10.790707, "trades": 1, "taker_buy_volume": 219.77, "taker_buy_quote": 10.790707}, {"ts": 1773642780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 209.55, "quote_volume": 10.288905, "trades": 1, "taker_buy_volume": 209.55, "taker_buy_quote": 10.288905}, {"ts": 1773642840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1106.1, "quote_volume": 54.30951, "trades": 1, "taker_buy_volume": 1106.1, "taker_buy_quote": 54.30951}, {"ts": 1773642960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 156.18, "quote_volume": 7.65282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9310.9, "quote_volume": 457.16519, "trades": 4, "taker_buy_volume": 9310.9, "taker_buy_quote": 457.16519}, {"ts": 1773643260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4828.76, "quote_volume": 237.092116, "trades": 2, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1773643320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1014.19, "quote_volume": 49.898148, "trades": 1, "taker_buy_volume": 1014.19, "taker_buy_quote": 49.898148}, {"ts": 1773643380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5845.02, "quote_volume": 286.990482, "trades": 3, "taker_buy_volume": 1016.26, "taker_buy_quote": 49.898366}, {"ts": 1773643620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 539.25, "quote_volume": 26.42325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5111.84, "quote_volume": 250.48016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10103.34, "quote_volume": 496.073994, "trades": 3, "taker_buy_volume": 10103.34, "taker_buy_quote": 496.073994}, {"ts": 1773644580000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 19322.21, "quote_volume": 948.82244, "trades": 13, "taker_buy_volume": 8680.23, "taker_buy_quote": 426.301222}, {"ts": 1773644640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 354.85, "quote_volume": 17.423135, "trades": 1, "taker_buy_volume": 354.85, "taker_buy_quote": 17.423135}, {"ts": 1773644700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3385.48, "quote_volume": 165.88852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13449.6, "quote_volume": 660.37536, "trades": 5, "taker_buy_volume": 8620.84, "taker_buy_quote": 423.283244}, {"ts": 1773644880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 1317.13, "quote_volume": 64.639594, "trades": 2, "taker_buy_volume": 1002.24, "taker_buy_quote": 49.209984}, {"ts": 1773645060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3826.74, "quote_volume": 187.892934, "trades": 2, "taker_buy_volume": 3826.74, "taker_buy_quote": 187.892934}, {"ts": 1773645180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 20325.2, "quote_volume": 999.99984, "trades": 2, "taker_buy_volume": 20325.2, "taker_buy_quote": 999.99984}, {"ts": 1773645300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 19127.9, "quote_volume": 939.17989, "trades": 3, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1773645360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1023.15, "quote_volume": 50.236665, "trades": 1, "taker_buy_volume": 1023.15, "taker_buy_quote": 50.236665}, {"ts": 1773645540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4724.78, "quote_volume": 231.986698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1001.01, "quote_volume": 49.149591, "trades": 1, "taker_buy_volume": 1001.01, "taker_buy_quote": 49.149591}, {"ts": 1773646080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 144605.1, "quote_volume": 7103.62973, "trades": 23, "taker_buy_volume": 144605.1, "taker_buy_quote": 7103.62973}, {"ts": 1773646200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 17504.77, "quote_volume": 861.234684, "trades": 7, "taker_buy_volume": 5371.76, "taker_buy_quote": 264.290592}, {"ts": 1773646380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 8964.61, "quote_volume": 441.058812, "trades": 6, "taker_buy_volume": 8964.61, "taker_buy_quote": 441.058812}, {"ts": 1773646440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 177.0, "quote_volume": 8.7084, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 8.7084}, {"ts": 1773646500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1710.0, "quote_volume": 84.132, "trades": 8, "taker_buy_volume": 1710.0, "taker_buy_quote": 84.132}, {"ts": 1773646560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 58353.14, "quote_volume": 2865.139174, "trades": 69, "taker_buy_volume": 4725.0, "taker_buy_quote": 231.9975}, {"ts": 1773646620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1132.17, "quote_volume": 55.589547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4932.52, "quote_volume": 242.186732, "trades": 3, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1773646740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 41147.6, "quote_volume": 2025.060522, "trades": 12, "taker_buy_volume": 41147.6, "taker_buy_quote": 2025.060522}, {"ts": 1773646980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 38468.85, "quote_volume": 1891.75272, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 35076.85, "quote_volume": 1722.273335, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 123.0, "quote_volume": 6.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 11663.98, "quote_volume": 573.29642, "trades": 15, "taker_buy_volume": 11663.98, "taker_buy_quote": 573.29642}, {"ts": 1773648060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 403.11, "quote_volume": 19.833012, "trades": 1, "taker_buy_volume": 403.11, "taker_buy_quote": 19.833012}, {"ts": 1773648180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 28151.15, "quote_volume": 1385.067804, "trades": 24, "taker_buy_volume": 23435.71, "taker_buy_quote": 1153.068156}, {"ts": 1773648300000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 5868.44, "quote_volume": 288.743772, "trades": 17, "taker_buy_volume": 4527.0, "taker_buy_quote": 222.744924}, {"ts": 1773648360000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 4711.0, "quote_volume": 231.781224, "trades": 4, "taker_buy_volume": 4711.0, "taker_buy_quote": 231.781224}, {"ts": 1773648420000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 3360.0, "quote_volume": 165.721645, "trades": 7, "taker_buy_volume": 3360.0, "taker_buy_quote": 165.721645}, {"ts": 1773648480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3000.0, "quote_volume": 148.2, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 148.2}, {"ts": 1773648600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 317.8, "quote_volume": 15.66754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 32358.0, "quote_volume": 1595.2494, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 15343.54, "quote_volume": 754.902168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 26968.58, "quote_volume": 1324.157278, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 20508.75, "quote_volume": 1004.92875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 51518.64, "quote_volume": 2530.585924, "trades": 7, "taker_buy_volume": 51518.64, "taker_buy_quote": 2530.585924}, {"ts": 1773649140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 2177.02, "quote_volume": 106.932408, "trades": 10, "taker_buy_volume": 407.26, "taker_buy_quote": 20.037192}, {"ts": 1773649320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 611.0, "quote_volume": 30.0001, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 30.0001}, {"ts": 1773649380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 975.85, "quote_volume": 47.914235, "trades": 1, "taker_buy_volume": 975.85, "taker_buy_quote": 47.914235}, {"ts": 1773649440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 184.0, "quote_volume": 9.0344, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 9.0344}, {"ts": 1773649500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2036.65, "quote_volume": 99.999515, "trades": 1, "taker_buy_volume": 2036.65, "taker_buy_quote": 99.999515}, {"ts": 1773649620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 51309.42, "quote_volume": 2512.20368, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 20863.19, "quote_volume": 1020.209991, "trades": 9, "taker_buy_volume": 14725.0, "taker_buy_quote": 720.0525}, {"ts": 1773649800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.094891}, {"ts": 1773649920000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 43705.84, "quote_volume": 2139.149976, "trades": 6, "taker_buy_volume": 43705.84, "taker_buy_quote": 2139.149976}, {"ts": 1773649980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2136.69, "quote_volume": 104.69781, "trades": 2, "taker_buy_volume": 2136.69, "taker_buy_quote": 104.69781}, {"ts": 1773650160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10092.19, "quote_volume": 494.51731, "trades": 5, "taker_buy_volume": 10092.19, "taker_buy_quote": 494.51731}, {"ts": 1773650280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6492.35, "quote_volume": 318.12515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2931.04, "quote_volume": 143.62096, "trades": 6, "taker_buy_volume": 2524.19, "taker_buy_quote": 123.68531}, {"ts": 1773650520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 559.98, "quote_volume": 27.43902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 236.0, "quote_volume": 11.564, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 11.564}, {"ts": 1773650760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 752.7, "quote_volume": 36.903083, "trades": 4, "taker_buy_volume": 442.02, "taker_buy_quote": 21.679763}, {"ts": 1773651000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 14464.96, "quote_volume": 708.78304, "trades": 4, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1773651060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 261.0, "quote_volume": 12.789, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 12.789}, {"ts": 1773651180000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 498.0, "quote_volume": 24.412581, "trades": 5, "taker_buy_volume": 498.0, "taker_buy_quote": 24.412581}, {"ts": 1773651240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1532.89, "quote_volume": 75.11161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 33320.41, "quote_volume": 1637.691915, "trades": 25, "taker_buy_volume": 33320.41, "taker_buy_quote": 1637.691915}, {"ts": 1773651720000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 4212.77, "quote_volume": 207.300885, "trades": 6, "taker_buy_volume": 4212.77, "taker_buy_quote": 207.300885}, {"ts": 1773651780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2543.43, "quote_volume": 125.391099, "trades": 4, "taker_buy_volume": 2543.43, "taker_buy_quote": 125.391099}, {"ts": 1773651840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 325.68, "quote_volume": 16.023456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652020000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 130558.41, "quote_volume": 6417.123848, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652080000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 15911.51, "quote_volume": 781.313541, "trades": 9, "taker_buy_volume": 15773.36, "taker_buy_quote": 774.530376}, {"ts": 1773652140000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 56559.2, "quote_volume": 2782.865076, "trades": 58, "taker_buy_volume": 34958.66, "taker_buy_quote": 1720.118508}, {"ts": 1773652200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 305.75, "quote_volume": 15.0429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1634.58, "quote_volume": 80.421336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3500.06, "quote_volume": 171.852946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 250.0, "quote_volume": 12.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652440000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 2420.0, "quote_volume": 119.174624, "trades": 6, "taker_buy_volume": 2420.0, "taker_buy_quote": 119.174624}, {"ts": 1773652500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 112.0, "quote_volume": 5.5216, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 5.5216}, {"ts": 1773653100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 124.0, "quote_volume": 6.1132, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 6.1132}, {"ts": 1773653400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1254.04, "quote_volume": 61.824172, "trades": 2, "taker_buy_volume": 1254.04, "taker_buy_quote": 61.824172}, {"ts": 1773653460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 132.0, "quote_volume": 6.5076, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 6.5076}, {"ts": 1773653520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 647.0, "quote_volume": 31.8971, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 31.8971}, {"ts": 1773653580000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 9871.12, "quote_volume": 487.511173, "trades": 9, "taker_buy_volume": 9871.12, "taker_buy_quote": 487.511173}, {"ts": 1773653640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 17576.34, "quote_volume": 866.513562, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 743.0, "quote_volume": 36.6299, "trades": 2, "taker_buy_volume": 743.0, "taker_buy_quote": 36.6299}, {"ts": 1773654000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 953.0, "quote_volume": 46.9829, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 46.9829}, {"ts": 1773654120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 552.02, "quote_volume": 27.159384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1210.0, "quote_volume": 59.653, "trades": 2, "taker_buy_volume": 1210.0, "taker_buy_quote": 59.653}, {"ts": 1773654240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1342.0, "quote_volume": 66.1606, "trades": 3, "taker_buy_volume": 1342.0, "taker_buy_quote": 66.1606}, {"ts": 1773654300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 456.0, "quote_volume": 22.4808, "trades": 3, "taker_buy_volume": 456.0, "taker_buy_quote": 22.4808}, {"ts": 1773654420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 448.0, "quote_volume": 22.0864, "trades": 3, "taker_buy_volume": 448.0, "taker_buy_quote": 22.0864}, {"ts": 1773654480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3490.55, "quote_volume": 172.084115, "trades": 2, "taker_buy_volume": 3490.55, "taker_buy_quote": 172.084115}, {"ts": 1773654600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 36704.83, "quote_volume": 1813.218602, "trades": 6, "taker_buy_volume": 36704.83, "taker_buy_quote": 1813.218602}, {"ts": 1773654840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2415.73, "quote_volume": 119.337062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 10270.84, "quote_volume": 507.379496, "trades": 20, "taker_buy_volume": 1350.44, "taker_buy_quote": 66.711736}, {"ts": 1773655200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 574.22, "quote_volume": 28.366468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 101.21, "quote_volume": 4.999774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 230.28, "quote_volume": 11.39886, "trades": 1, "taker_buy_volume": 230.28, "taker_buy_quote": 11.39886}, {"ts": 1773655440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.2, "quote_volume": 5.0589, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 5.0589}, {"ts": 1773655500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 314.09, "quote_volume": 15.516046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 935.13, "quote_volume": 46.195422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1773656040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 104.0, "quote_volume": 5.148, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 5.148}, {"ts": 1773656340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 556.0, "quote_volume": 27.522, "trades": 4, "taker_buy_volume": 556.0, "taker_buy_quote": 27.522}, {"ts": 1773656400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 222.29, "quote_volume": 10.981126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6871.34, "quote_volume": 339.444196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 25348.31, "quote_volume": 1254.741345, "trades": 10, "taker_buy_volume": 25348.31, "taker_buy_quote": 1254.741345}, {"ts": 1773657000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5212.09, "quote_volume": 258.519664, "trades": 3, "taker_buy_volume": 5212.09, "taker_buy_quote": 258.519664}, {"ts": 1773657120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 19731.48, "quote_volume": 976.70826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 688.0, "quote_volume": 34.1248, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 34.1248}, {"ts": 1773657660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 986.34, "quote_volume": 48.922464, "trades": 1, "taker_buy_volume": 986.34, "taker_buy_quote": 48.922464}, {"ts": 1773657720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 250.0, "quote_volume": 12.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1511.36, "quote_volume": 74.963456, "trades": 1, "taker_buy_volume": 1511.36, "taker_buy_quote": 74.963456}, {"ts": 1773657960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 456.2, "quote_volume": 22.62752, "trades": 1, "taker_buy_volume": 456.2, "taker_buy_quote": 22.62752}, {"ts": 1773658020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2426.45, "quote_volume": 120.35192, "trades": 1, "taker_buy_volume": 2426.45, "taker_buy_quote": 120.35192}, {"ts": 1773658080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 188.12, "quote_volume": 9.31194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 783.71, "quote_volume": 38.793645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7480.62, "quote_volume": 371.038752, "trades": 3, "taker_buy_volume": 7480.62, "taker_buy_quote": 371.038752}, {"ts": 1773658500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1052.99, "quote_volume": 52.228304, "trades": 4, "taker_buy_volume": 1052.99, "taker_buy_quote": 52.228304}, {"ts": 1773658740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1539.82, "quote_volume": 76.22109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 522.96, "quote_volume": 25.938816, "trades": 3, "taker_buy_volume": 522.96, "taker_buy_quote": 25.938816}, {"ts": 1773658980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 750.07, "quote_volume": 37.203472, "trades": 2, "taker_buy_volume": 750.07, "taker_buy_quote": 37.203472}, {"ts": 1773659100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 311.08, "quote_volume": 15.39846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 25554.58, "quote_volume": 1264.95171, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 11277.55, "quote_volume": 557.11097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659940000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 59722.13, "quote_volume": 2940.382956, "trades": 12, "taker_buy_volume": 6057.0, "taker_buy_quote": 298.6101}, {"ts": 1773660000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 27401.14, "quote_volume": 1354.155316, "trades": 6, "taker_buy_volume": 27401.14, "taker_buy_quote": 1354.155316}, {"ts": 1773660480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 12388.13, "quote_volume": 611.973688, "trades": 8, "taker_buy_volume": 104.0, "taker_buy_quote": 5.137666}, {"ts": 1773660720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 10661.07, "quote_volume": 527.700743, "trades": 3, "taker_buy_volume": 10438.85, "taker_buy_quote": 516.723075}, {"ts": 1773660840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 648.92, "quote_volume": 32.056648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 223.27, "quote_volume": 11.051865, "trades": 1, "taker_buy_volume": 223.27, "taker_buy_quote": 11.051865}, {"ts": 1773661080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 327.0, "quote_volume": 16.1865, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 16.1865}, {"ts": 1773661500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 945.0, "quote_volume": 46.7775, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 46.7775}, {"ts": 1773661560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 132.0, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 6.534}, {"ts": 1773661800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1048.03, "quote_volume": 51.772682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5472.94, "quote_volume": 270.363236, "trades": 4, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1773662460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662640000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 709.0, "quote_volume": 35.016079, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 15.433666}, {"ts": 1773662700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2127.33, "quote_volume": 104.877369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5050.5, "quote_volume": 249.4947, "trades": 3, "taker_buy_volume": 5050.5, "taker_buy_quote": 249.4947}, {"ts": 1773663060000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 8689.17, "quote_volume": 429.194159, "trades": 33, "taker_buy_volume": 8180.78, "taker_buy_quote": 404.130532}, {"ts": 1773663120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4106.46, "quote_volume": 202.448478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 974.0, "quote_volume": 48.0182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 404.85, "quote_volume": 19.99959, "trades": 1, "taker_buy_volume": 404.85, "taker_buy_quote": 19.99959}, {"ts": 1773663960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1773664140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 51132.47, "quote_volume": 2525.944018, "trades": 57, "taker_buy_volume": 4828.34, "taker_buy_quote": 238.519996}, {"ts": 1773664200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1147.13, "quote_volume": 56.668222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1773664320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8465.04, "quote_volume": 418.172976, "trades": 13, "taker_buy_volume": 3141.3, "taker_buy_quote": 155.18022}, {"ts": 1773664380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 250.13, "quote_volume": 12.381435, "trades": 1, "taker_buy_volume": 250.13, "taker_buy_quote": 12.381435}, {"ts": 1773664440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 24787.25, "quote_volume": 1225.941902, "trades": 6, "taker_buy_volume": 14517.52, "taker_buy_quote": 718.61724}, {"ts": 1773664560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 204.8, "quote_volume": 10.11712, "trades": 1, "taker_buy_volume": 204.8, "taker_buy_quote": 10.11712}, {"ts": 1773665280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1554.9, "quote_volume": 76.81206, "trades": 1, "taker_buy_volume": 1554.9, "taker_buy_quote": 76.81206}, {"ts": 1773665580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 335.35, "quote_volume": 16.56629, "trades": 1, "taker_buy_volume": 335.35, "taker_buy_quote": 16.56629}, {"ts": 1773666120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4828.34, "quote_volume": 238.037162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 401.48, "quote_volume": 19.792964, "trades": 1, "taker_buy_volume": 401.48, "taker_buy_quote": 19.792964}, {"ts": 1773666240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1026.91, "quote_volume": 50.523972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 307.43, "quote_volume": 15.125556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3494.21, "quote_volume": 171.915132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7720.7, "quote_volume": 379.85844, "trades": 2, "taker_buy_volume": 7720.7, "taker_buy_quote": 379.85844}, {"ts": 1773667140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 24958.03, "quote_volume": 1227.935076, "trades": 9, "taker_buy_volume": 24958.03, "taker_buy_quote": 1227.935076}, {"ts": 1773667320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 377.27, "quote_volume": 18.561684, "trades": 1, "taker_buy_volume": 377.27, "taker_buy_quote": 18.561684}, {"ts": 1773667380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 373.86, "quote_volume": 18.356526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 21355.96, "quote_volume": 1048.577636, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 437.55, "quote_volume": 21.547739, "trades": 3, "taker_buy_volume": 437.55, "taker_buy_quote": 21.547739}, {"ts": 1773668040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 34658.08, "quote_volume": 1705.177536, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668220000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 25983.51, "quote_volume": 1281.468288, "trades": 12, "taker_buy_volume": 17766.58, "taker_buy_quote": 876.373639}, {"ts": 1773668280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 20432.64, "quote_volume": 1007.329152, "trades": 6, "taker_buy_volume": 15500.75, "taker_buy_quote": 764.186975}, {"ts": 1773668400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4828.34, "quote_volume": 238.037162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 16297.4, "quote_volume": 801.83208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 571.76, "quote_volume": 28.130592, "trades": 3, "taker_buy_volume": 571.76, "taker_buy_quote": 28.130592}, {"ts": 1773668760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 968.7, "quote_volume": 47.75691, "trades": 1, "taker_buy_volume": 968.7, "taker_buy_quote": 47.75691}, {"ts": 1773668820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4828.55, "quote_volume": 237.56466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 15184.31, "quote_volume": 746.776152, "trades": 16, "taker_buy_volume": 7436.76, "taker_buy_quote": 365.888592}, {"ts": 1773669120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1121.01, "quote_volume": 55.153692, "trades": 1, "taker_buy_volume": 1121.01, "taker_buy_quote": 55.153692}, {"ts": 1773669180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4975.36, "quote_volume": 244.290176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 22897.98, "quote_volume": 1124.290818, "trades": 61, "taker_buy_volume": 22897.98, "taker_buy_quote": 1124.290818}, {"ts": 1773669360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4971.5, "quote_volume": 244.10065, "trades": 3, "taker_buy_volume": 4971.5, "taker_buy_quote": 244.10065}, {"ts": 1773669480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 40679.86, "quote_volume": 2001.449112, "trades": 10, "taker_buy_volume": 40679.86, "taker_buy_quote": 2001.449112}, {"ts": 1773669600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 54919.04, "quote_volume": 2702.016768, "trades": 30, "taker_buy_volume": 21316.32, "taker_buy_quote": 1048.762944}, {"ts": 1773669720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 18207.24, "quote_volume": 897.616932, "trades": 4, "taker_buy_volume": 18207.24, "taker_buy_quote": 897.616932}, {"ts": 1773669780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 438.53, "quote_volume": 21.619529, "trades": 1, "taker_buy_volume": 438.53, "taker_buy_quote": 21.619529}, {"ts": 1773669900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 129.72, "quote_volume": 6.395196, "trades": 1, "taker_buy_volume": 129.72, "taker_buy_quote": 6.395196}, {"ts": 1773669960000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 56434.18, "quote_volume": 2774.698341, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.76, "quote_volume": 5.104992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 4706.22, "quote_volume": 231.57715, "trades": 20, "taker_buy_volume": 311.26, "taker_buy_quote": 15.345118}, {"ts": 1773670380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 11708.56, "quote_volume": 574.952211, "trades": 5, "taker_buy_volume": 619.15, "taker_buy_quote": 30.46218}, {"ts": 1773670500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 149.07, "quote_volume": 7.334244, "trades": 1, "taker_buy_volume": 149.07, "taker_buy_quote": 7.334244}, {"ts": 1773670620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 207.31, "quote_volume": 10.199652, "trades": 2, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1773670680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2103.16, "quote_volume": 103.475472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1773670800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 505.34, "quote_volume": 24.862728, "trades": 2, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1773670920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1773671040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 32144.09, "quote_volume": 1577.867491, "trades": 12, "taker_buy_volume": 8798.3, "taker_buy_quote": 431.99653}, {"ts": 1773671400000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 199193.46, "quote_volume": 9758.590966, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 34861.19, "quote_volume": 1704.712191, "trades": 27, "taker_buy_volume": 34861.19, "taker_buy_quote": 1704.712191}, {"ts": 1773671520000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 32166.04, "quote_volume": 1576.462974, "trades": 11, "taker_buy_volume": 27441.04, "taker_buy_quote": 1344.937974}, {"ts": 1773671580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 40865.54, "quote_volume": 2006.498014, "trades": 47, "taker_buy_volume": 40865.54, "taker_buy_quote": 2006.498014}, {"ts": 1773671760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671880000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 15152.48, "quote_volume": 743.970856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 40791.39, "quote_volume": 1997.76041, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8762.38, "quote_volume": 429.35662, "trades": 35, "taker_buy_volume": 8762.38, "taker_buy_quote": 429.35662}, {"ts": 1773672180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3127.0, "quote_volume": 153.5357, "trades": 2, "taker_buy_volume": 3127.0, "taker_buy_quote": 153.5357}, {"ts": 1773672360000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 22983.98, "quote_volume": 1128.835818, "trades": 8, "taker_buy_volume": 22880.0, "taker_buy_quote": 1123.7304}, {"ts": 1773672420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 29036.34, "quote_volume": 1427.067796, "trades": 10, "taker_buy_volume": 13939.0, "taker_buy_quote": 685.788402}, {"ts": 1773672540000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 17161.16, "quote_volume": 841.899856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10596.0, "quote_volume": 520.2636, "trades": 27, "taker_buy_volume": 10596.0, "taker_buy_quote": 520.2636}, {"ts": 1773672660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 12241.0, "quote_volume": 601.0331, "trades": 36, "taker_buy_volume": 12241.0, "taker_buy_quote": 601.0331}, {"ts": 1773672720000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 12426.99, "quote_volume": 610.49961, "trades": 41, "taker_buy_volume": 12426.99, "taker_buy_quote": 610.49961}, {"ts": 1773672780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 45638.65, "quote_volume": 2245.504669, "trades": 40, "taker_buy_volume": 44288.65, "taker_buy_quote": 2179.084669}, {"ts": 1773672900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 34424.7, "quote_volume": 1698.083425, "trades": 55, "taker_buy_volume": 34424.7, "taker_buy_quote": 1698.083425}, {"ts": 1773673020000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 22021.31, "quote_volume": 1088.00568, "trades": 4, "taker_buy_volume": 22021.31, "taker_buy_quote": 1088.00568}, {"ts": 1773673080000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 19019.32, "quote_volume": 939.552409, "trades": 47, "taker_buy_volume": 13860.01, "taker_buy_quote": 684.684494}, {"ts": 1773673140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 190.19, "quote_volume": 9.414405, "trades": 1, "taker_buy_volume": 190.19, "taker_buy_quote": 9.414405}, {"ts": 1773673200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8082.73, "quote_volume": 399.286862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5036.19, "quote_volume": 248.787786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5102.31, "quote_volume": 252.054114, "trades": 4, "taker_buy_volume": 357.92, "taker_buy_quote": 17.681248}, {"ts": 1773673440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 556.34, "quote_volume": 27.483196, "trades": 2, "taker_buy_volume": 556.34, "taker_buy_quote": 27.483196}, {"ts": 1773674340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 975.55, "quote_volume": 48.235993, "trades": 3, "taker_buy_volume": 541.36, "taker_buy_quote": 26.787007}, {"ts": 1773674760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 241.38, "quote_volume": 11.900034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4828.34, "quote_volume": 238.519996, "trades": 2, "taker_buy_volume": 4828.34, "taker_buy_quote": 238.519996}, {"ts": 1773674880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6593.13, "quote_volume": 325.700622, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 262.17, "quote_volume": 12.951198, "trades": 1, "taker_buy_volume": 262.17, "taker_buy_quote": 12.951198}, {"ts": 1773675240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 3931.51, "quote_volume": 194.112143, "trades": 2, "taker_buy_volume": 2887.0, "taker_buy_quote": 142.6178}, {"ts": 1773675720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 67198.86, "quote_volume": 3312.903798, "trades": 71, "taker_buy_volume": 457.0, "taker_buy_quote": 22.5301}, {"ts": 1773675840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7739.25, "quote_volume": 381.545025, "trades": 2, "taker_buy_volume": 7739.25, "taker_buy_quote": 381.545025}, {"ts": 1773675900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 41703.0, "quote_volume": 2051.7876, "trades": 53, "taker_buy_volume": 22974.45, "taker_buy_quote": 1130.34294}, {"ts": 1773676080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 5844.81, "quote_volume": 287.564652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3258.31, "quote_volume": 160.308852, "trades": 12, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1773676320000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 208745.52, "quote_volume": 10232.545511, "trades": 140, "taker_buy_volume": 79627.69, "taker_buy_quote": 3902.203325}, {"ts": 1773676380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 427.65, "quote_volume": 20.95485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 571.0, "quote_volume": 27.979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 53325.02, "quote_volume": 2612.92598, "trades": 61, "taker_buy_volume": 6744.31, "taker_buy_quote": 330.47119}, {"ts": 1773676680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 13792.22, "quote_volume": 675.81878, "trades": 6, "taker_buy_volume": 8963.24, "taker_buy_quote": 439.19876}, {"ts": 1773676740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 19891.83, "quote_volume": 976.688853, "trades": 6, "taker_buy_volume": 19891.83, "taker_buy_quote": 976.688853}, {"ts": 1773676920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 288.37, "quote_volume": 14.187804, "trades": 1, "taker_buy_volume": 288.37, "taker_buy_quote": 14.187804}, {"ts": 1773676980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1586.35, "quote_volume": 78.04842, "trades": 2, "taker_buy_volume": 1586.35, "taker_buy_quote": 78.04842}, {"ts": 1773677040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 819.32, "quote_volume": 40.310544, "trades": 3, "taker_buy_volume": 819.32, "taker_buy_quote": 40.310544}, {"ts": 1773677100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 245.99, "quote_volume": 12.102708, "trades": 1, "taker_buy_volume": 245.99, "taker_buy_quote": 12.102708}, {"ts": 1773677220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 30221.23, "quote_volume": 1486.884516, "trades": 11, "taker_buy_volume": 25562.98, "taker_buy_quote": 1257.698616}, {"ts": 1773677280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1165.01, "quote_volume": 57.434993, "trades": 1, "taker_buy_volume": 1165.01, "taker_buy_quote": 57.434993}, {"ts": 1773677520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1264.0, "quote_volume": 62.3152, "trades": 3, "taker_buy_volume": 1264.0, "taker_buy_quote": 62.3152}, {"ts": 1773677820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 205.79, "quote_volume": 10.145447, "trades": 2, "taker_buy_volume": 205.79, "taker_buy_quote": 10.145447}, {"ts": 1773677880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5768.0, "quote_volume": 284.9392, "trades": 6, "taker_buy_volume": 1043.0, "taker_buy_quote": 51.5242}, {"ts": 1773677940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 127.0, "quote_volume": 6.2738, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 6.2738}, {"ts": 1773678000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 947.0, "quote_volume": 46.7818, "trades": 3, "taker_buy_volume": 947.0, "taker_buy_quote": 46.7818}, {"ts": 1773678120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 132.0, "quote_volume": 6.5208, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 6.5208}, {"ts": 1773678180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 582.0, "quote_volume": 28.7508, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 28.7508}, {"ts": 1773678240000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2070.0, "quote_volume": 102.289266, "trades": 8, "taker_buy_volume": 2070.0, "taker_buy_quote": 102.289266}, {"ts": 1773678300000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 14287.41, "quote_volume": 706.136461, "trades": 7, "taker_buy_volume": 8212.41, "taker_buy_quote": 406.031461}, {"ts": 1773678360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2304.04, "quote_volume": 114.04998, "trades": 1, "taker_buy_volume": 2304.04, "taker_buy_quote": 114.04998}, {"ts": 1773678720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 170.29, "quote_volume": 8.412326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1291.0, "quote_volume": 63.9045, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 63.9045}, {"ts": 1773679980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 205.99, "quote_volume": 10.175906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6413.0, "quote_volume": 317.4435, "trades": 6, "taker_buy_volume": 6413.0, "taker_buy_quote": 317.4435}, {"ts": 1773680160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3250.0, "quote_volume": 160.875, "trades": 1, "taker_buy_volume": 3250.0, "taker_buy_quote": 160.875}, {"ts": 1773680280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 8721.34, "quote_volume": 432.51383, "trades": 5, "taker_buy_volume": 8618.21, "taker_buy_quote": 427.408895}, {"ts": 1773680460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 2076.61, "quote_volume": 102.999856, "trades": 1, "taker_buy_volume": 2076.61, "taker_buy_quote": 102.999856}, {"ts": 1773681000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 3323.86, "quote_volume": 165.033208, "trades": 5, "taker_buy_volume": 3202.28, "taker_buy_quote": 159.014998}, {"ts": 1773681120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 366.16, "quote_volume": 18.198152, "trades": 1, "taker_buy_volume": 366.16, "taker_buy_quote": 18.198152}, {"ts": 1773681240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 28673.29, "quote_volume": 1426.659541, "trades": 8, "taker_buy_volume": 28673.29, "taker_buy_quote": 1426.659541}, {"ts": 1773682320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 196.07, "quote_volume": 9.744679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 982.0, "quote_volume": 48.9036, "trades": 2, "taker_buy_volume": 982.0, "taker_buy_quote": 48.9036}, {"ts": 1773682980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 237318.64, "quote_volume": 11784.657753, "trades": 84, "taker_buy_volume": 452.0, "taker_buy_quote": 22.4644}, {"ts": 1773683340000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 260450.72, "quote_volume": 12872.464055, "trades": 94, "taker_buy_volume": 9353.2, "taker_buy_quote": 462.9603}, {"ts": 1773683400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 99936.0, "quote_volume": 4951.466487, "trades": 14, "taker_buy_volume": 99936.0, "taker_buy_quote": 4951.466487}, {"ts": 1773683520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 28429.98, "quote_volume": 1410.127008, "trades": 20, "taker_buy_volume": 27991.98, "taker_buy_quote": 1388.402208}, {"ts": 1773684060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 13594.61, "quote_volume": 674.292656, "trades": 15, "taker_buy_volume": 532.0, "taker_buy_quote": 26.3872}, {"ts": 1773684180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 661.0, "quote_volume": 32.7324, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 6.3984}, {"ts": 1773684480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1773684600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 15468.72, "quote_volume": 767.248512, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1773685080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1995.3, "quote_volume": 98.96688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 172.0, "quote_volume": 8.5484, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 8.5484}, {"ts": 1773685200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 21843.49, "quote_volume": 1083.437104, "trades": 47, "taker_buy_volume": 4725.0, "taker_buy_quote": 234.36}, {"ts": 1773685260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 247504.64, "quote_volume": 12260.04422, "trades": 86, "taker_buy_volume": 47953.65, "taker_buy_quote": 2373.717875}, {"ts": 1773685440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 52169.13, "quote_volume": 2582.371935, "trades": 4, "taker_buy_volume": 52169.13, "taker_buy_quote": 2582.371935}, {"ts": 1773685500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 14534.0, "quote_volume": 719.433, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 33626.79, "quote_volume": 1663.804349, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 168.13, "quote_volume": 8.322435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 401.48, "quote_volume": 19.913408, "trades": 2, "taker_buy_volume": 401.48, "taker_buy_quote": 19.913408}, {"ts": 1773686040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1206.0, "quote_volume": 59.8176, "trades": 4, "taker_buy_volume": 1206.0, "taker_buy_quote": 59.8176}, {"ts": 1773686100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1027.0, "quote_volume": 50.9392, "trades": 2, "taker_buy_volume": 1027.0, "taker_buy_quote": 50.9392}, {"ts": 1773686220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1307.0, "quote_volume": 64.6965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 599.0, "quote_volume": 29.7104, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 29.7104}, {"ts": 1773686520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1859.46, "quote_volume": 92.229216, "trades": 3, "taker_buy_volume": 1859.46, "taker_buy_quote": 92.229216}, {"ts": 1773686580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 20554.99, "quote_volume": 1019.527504, "trades": 33, "taker_buy_volume": 102.72, "taker_buy_quote": 5.094912}, {"ts": 1773686760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 24073.14, "quote_volume": 1191.62043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 130.0, "quote_volume": 6.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3250.0, "quote_volume": 160.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3250.0, "quote_volume": 160.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1603.25, "quote_volume": 79.20055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 8636.51, "quote_volume": 426.643594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 339.03, "quote_volume": 16.781985, "trades": 1, "taker_buy_volume": 339.03, "taker_buy_quote": 16.781985}, {"ts": 1773687780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1963.35, "quote_volume": 96.98949, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1665.06, "quote_volume": 82.253964, "trades": 3, "taker_buy_volume": 1665.06, "taker_buy_quote": 82.253964}, {"ts": 1773687900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 4721.27, "quote_volume": 233.252937, "trades": 6, "taker_buy_volume": 3385.27, "taker_buy_quote": 167.254537}, {"ts": 1773688080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 293.0, "quote_volume": 14.5035, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 14.5035}, {"ts": 1773688140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 19558.41, "quote_volume": 968.141295, "trades": 8, "taker_buy_volume": 19558.41, "taker_buy_quote": 968.141295}, {"ts": 1773688200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 13387.94, "quote_volume": 662.70303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1336.0, "quote_volume": 65.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4828.13, "quote_volume": 238.992435, "trades": 2, "taker_buy_volume": 4828.13, "taker_buy_quote": 238.992435}, {"ts": 1773689580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 50597.86, "quote_volume": 2504.59407, "trades": 47, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1773689640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 11996.13, "quote_volume": 592.608822, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 121.45, "quote_volume": 5.99963, "trades": 1, "taker_buy_volume": 121.45, "taker_buy_quote": 5.99963}, {"ts": 1773690600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 37477.02, "quote_volume": 1851.146981, "trades": 8, "taker_buy_volume": 30573.95, "taker_buy_quote": 1510.35313}, {"ts": 1773690720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 344.01, "quote_volume": 16.994094, "trades": 1, "taker_buy_volume": 344.01, "taker_buy_quote": 16.994094}, {"ts": 1773690780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 121.29, "quote_volume": 5.979597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 341.65, "quote_volume": 16.843345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 208.06, "quote_volume": 10.257358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 307.0, "quote_volume": 15.1658, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 15.1658}, {"ts": 1773691260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 129.59, "quote_volume": 6.388787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691320000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 1029.9, "quote_volume": 50.799291, "trades": 2, "taker_buy_volume": 252.21, "taker_buy_quote": 12.459174}, {"ts": 1773691380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 402.3, "quote_volume": 19.87362, "trades": 1, "taker_buy_volume": 402.3, "taker_buy_quote": 19.87362}, {"ts": 1773691500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 159.0, "quote_volume": 7.8546, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 7.8546}, {"ts": 1773691560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 156.0, "quote_volume": 7.7064, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 7.7064}, {"ts": 1773692160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2773.63, "quote_volume": 137.017322, "trades": 5, "taker_buy_volume": 2773.63, "taker_buy_quote": 137.017322}, {"ts": 1773692220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 904.99, "quote_volume": 44.706506, "trades": 2, "taker_buy_volume": 904.99, "taker_buy_quote": 44.706506}, {"ts": 1773692280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 131.99, "quote_volume": 6.520306, "trades": 1, "taker_buy_volume": 131.99, "taker_buy_quote": 6.520306}, {"ts": 1773692520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13992.09, "quote_volume": 691.209246, "trades": 15, "taker_buy_volume": 7269.42, "taker_buy_quote": 359.109348}, {"ts": 1773692580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 327.99, "quote_volume": 16.202706, "trades": 2, "taker_buy_volume": 327.99, "taker_buy_quote": 16.202706}, {"ts": 1773692640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 164.0, "quote_volume": 8.1016, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 8.1016}, {"ts": 1773692760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4664.34, "quote_volume": 230.418396, "trades": 2, "taker_buy_volume": 4664.34, "taker_buy_quote": 230.418396}, {"ts": 1773692940000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 57591.06, "quote_volume": 2844.492964, "trades": 80, "taker_buy_volume": 2993.26, "taker_buy_quote": 147.867044}, {"ts": 1773693000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 5456.6, "quote_volume": 269.25178, "trades": 2, "taker_buy_volume": 2414.0, "taker_buy_quote": 119.2516}, {"ts": 1773693120000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 15430.36, "quote_volume": 762.176201, "trades": 12, "taker_buy_volume": 10623.88, "taker_buy_quote": 524.819672}, {"ts": 1773693180000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 19039.63, "quote_volume": 941.366394, "trades": 7, "taker_buy_volume": 19039.63, "taker_buy_quote": 941.366394}, {"ts": 1773693240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2146.19, "quote_volume": 106.236405, "trades": 2, "taker_buy_volume": 2146.19, "taker_buy_quote": 106.236405}, {"ts": 1773693420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 19445.95, "quote_volume": 962.574525, "trades": 7, "taker_buy_volume": 19244.14, "taker_buy_quote": 952.58493}, {"ts": 1773693540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 24085.66, "quote_volume": 1192.24017, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1066.86, "quote_volume": 52.80957, "trades": 1, "taker_buy_volume": 1066.86, "taker_buy_quote": 52.80957}, {"ts": 1773694200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5812.48, "quote_volume": 287.71776, "trades": 4, "taker_buy_volume": 3761.27, "taker_buy_quote": 186.182865}, {"ts": 1773694260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 535.0, "quote_volume": 26.536, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 26.536}, {"ts": 1773694380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 41844.75, "quote_volume": 2075.875143, "trades": 20, "taker_buy_volume": 41844.75, "taker_buy_quote": 2075.875143}, {"ts": 1773694500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4827.93, "quote_volume": 239.465328, "trades": 2, "taker_buy_volume": 4827.93, "taker_buy_quote": 239.465328}, {"ts": 1773694740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 23214.71, "quote_volume": 1151.449616, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 38164.44, "quote_volume": 1889.13978, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 15835.77, "quote_volume": 785.454192, "trades": 3, "taker_buy_volume": 15835.77, "taker_buy_quote": 785.454192}, {"ts": 1773695520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1925.0, "quote_volume": 95.6725, "trades": 2, "taker_buy_volume": 1925.0, "taker_buy_quote": 95.6725}, {"ts": 1773695580000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 14473.12, "quote_volume": 720.312004, "trades": 5, "taker_buy_volume": 14473.12, "taker_buy_quote": 720.312004}, {"ts": 1773695640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 20372.44, "quote_volume": 1014.547512, "trades": 2, "taker_buy_volume": 20372.44, "taker_buy_quote": 1014.547512}, {"ts": 1773695760000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 109209.01, "quote_volume": 5420.800616, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 34574.15, "quote_volume": 1718.335255, "trades": 6, "taker_buy_volume": 34237.15, "taker_buy_quote": 1701.586355}, {"ts": 1773695880000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 127004.24, "quote_volume": 6328.546834, "trades": 34, "taker_buy_volume": 126883.24, "taker_buy_quote": 6322.521034}, {"ts": 1773695940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5984.12, "quote_volume": 298.607588, "trades": 7, "taker_buy_volume": 5984.12, "taker_buy_quote": 298.607588}, {"ts": 1773696000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 140.0, "quote_volume": 6.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1773696180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6774.06, "quote_volume": 338.703, "trades": 3, "taker_buy_volume": 6774.06, "taker_buy_quote": 338.703}, {"ts": 1773696360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6767.29, "quote_volume": 337.687771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 204.11, "quote_volume": 10.2055, "trades": 1, "taker_buy_volume": 204.11, "taker_buy_quote": 10.2055}, {"ts": 1773696840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 170.11, "quote_volume": 8.5055, "trades": 2, "taker_buy_volume": 170.11, "taker_buy_quote": 8.5055}, {"ts": 1773696900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 103738.58, "quote_volume": 5186.929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 107856.02, "quote_volume": 5392.801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 40080.16, "quote_volume": 2001.747068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 884.1, "quote_volume": 44.205, "trades": 3, "taker_buy_volume": 884.1, "taker_buy_quote": 44.205}, {"ts": 1773697680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 602.0, "quote_volume": 30.1, "trades": 3, "taker_buy_volume": 602.0, "taker_buy_quote": 30.1}, {"ts": 1773697740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 687.1, "quote_volume": 34.355, "trades": 7, "taker_buy_volume": 687.1, "taker_buy_quote": 34.355}, {"ts": 1773697800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 103.0, "quote_volume": 5.15009, "trades": 2, "taker_buy_volume": 103.0, "taker_buy_quote": 5.15009}, {"ts": 1773698160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 176.0, "quote_volume": 8.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3009.81, "quote_volume": 150.4905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 8965.68, "quote_volume": 447.387432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 430.25, "quote_volume": 21.469475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 6350.06, "quote_volume": 316.867994, "trades": 18, "taker_buy_volume": 6350.06, "taker_buy_quote": 316.867994}, {"ts": 1773698520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1088.97, "quote_volume": 54.230706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 300.58, "quote_volume": 15.018769, "trades": 2, "taker_buy_volume": 300.58, "taker_buy_quote": 15.018769}, {"ts": 1773698700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1264.0, "quote_volume": 63.2, "trades": 3, "taker_buy_volume": 1264.0, "taker_buy_quote": 63.2}, {"ts": 1773698760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 887.09, "quote_volume": 44.3545, "trades": 2, "taker_buy_volume": 887.09, "taker_buy_quote": 44.3545}, {"ts": 1773698820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 140.92, "quote_volume": 7.046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 560.34, "quote_volume": 27.960966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6987.0, "quote_volume": 349.35, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 797.29, "quote_volume": 39.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2331.81, "quote_volume": 116.5905, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 183.1, "quote_volume": 9.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 56700.35, "quote_volume": 2840.687535, "trades": 6, "taker_buy_volume": 55862.05, "taker_buy_quote": 2798.688705}, {"ts": 1773700320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2513.36, "quote_volume": 126.170672, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.95}, {"ts": 1773700500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 40939.61, "quote_volume": 2059.7167, "trades": 24, "taker_buy_volume": 40104.65, "taker_buy_quote": 2017.718212}, {"ts": 1773700680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 4281.96, "quote_volume": 215.382588, "trades": 12, "taker_buy_volume": 1394.0, "taker_buy_quote": 70.1182}, {"ts": 1773700860000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 221291.53, "quote_volume": 11094.877408, "trades": 87, "taker_buy_volume": 35769.05, "taker_buy_quote": 1792.029405}, {"ts": 1773701040000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 3275.99, "quote_volume": 164.557297, "trades": 11, "taker_buy_volume": 3275.99, "taker_buy_quote": 164.557297}, {"ts": 1773701100000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 54790.96, "quote_volume": 2745.252096, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 328.75, "quote_volume": 16.470375, "trades": 2, "taker_buy_volume": 328.75, "taker_buy_quote": 16.470375}, {"ts": 1773701220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2250.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 195.2, "quote_volume": 9.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 788.76, "quote_volume": 39.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 27288.0, "quote_volume": 1361.872443, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 446.92, "quote_volume": 22.346, "trades": 1, "taker_buy_volume": 446.92, "taker_buy_quote": 22.346}, {"ts": 1773702180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1219.96, "quote_volume": 60.876004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702240000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 592.86, "quote_volume": 29.534638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1207.98, "quote_volume": 60.157404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 810.89, "quote_volume": 40.382322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1285.15, "quote_volume": 64.00047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 811.52, "quote_volume": 40.413696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 19847.36, "quote_volume": 987.596479, "trades": 6, "taker_buy_volume": 11724.56, "taker_buy_quote": 583.883088}, {"ts": 1773702600000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 13443.91, "quote_volume": 669.48893, "trades": 9, "taker_buy_volume": 12361.64, "taker_buy_quote": 615.609672}, {"ts": 1773702660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1080.12, "quote_volume": 53.789976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 702.9, "quote_volume": 35.00442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 833.24, "quote_volume": 41.495352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 1787.22, "quote_volume": 89.085756, "trades": 8, "taker_buy_volume": 822.0, "taker_buy_quote": 41.0178}, {"ts": 1773702900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1252.84, "quote_volume": 62.391432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702960000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 9907.26, "quote_volume": 494.404255, "trades": 7, "taker_buy_volume": 8887.75, "taker_buy_quote": 443.530706}, {"ts": 1773703020000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 12679.57, "quote_volume": 632.633693, "trades": 40, "taker_buy_volume": 4538.82, "taker_buy_quote": 226.487118}, {"ts": 1773703080000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 8157.79, "quote_volume": 407.629273, "trades": 5, "taker_buy_volume": 7228.31, "taker_buy_quote": 361.341169}, {"ts": 1773703140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 999.79, "quote_volume": 49.889521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1137.95, "quote_volume": 56.783705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 981.12, "quote_volume": 48.957888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 701.85, "quote_volume": 35.022315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 11066.42, "quote_volume": 552.214358, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1648.03, "quote_volume": 82.071894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 991.95, "quote_volume": 49.39911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 10436.75, "quote_volume": 520.743395, "trades": 8, "taker_buy_volume": 9205.25, "taker_buy_quote": 459.341975}, {"ts": 1773703620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1138.39, "quote_volume": 56.691822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 839.17, "quote_volume": 41.790666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703740000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 815.52, "quote_volume": 40.623127, "trades": 3, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1773703800000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 3387.02, "quote_volume": 168.981863, "trades": 4, "taker_buy_volume": 2371.0, "taker_buy_quote": 118.325}, {"ts": 1773703860000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 11500.38, "quote_volume": 574.883696, "trades": 6, "taker_buy_volume": 10147.34, "taker_buy_quote": 507.367}, {"ts": 1773703920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 412.75, "quote_volume": 20.596225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703980000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1188.36, "quote_volume": 59.299164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704040000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 1975.45, "quote_volume": 98.646555, "trades": 10, "taker_buy_volume": 716.0, "taker_buy_quote": 35.8}, {"ts": 1773704100000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 1359.92, "quote_volume": 67.928208, "trades": 5, "taker_buy_volume": 682.0, "taker_buy_quote": 34.1}, {"ts": 1773704160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 902.12, "quote_volume": 45.015788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 700.0, "quote_volume": 35.0, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 35.0}, {"ts": 1773704340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2352.1, "quote_volume": 117.605, "trades": 3, "taker_buy_volume": 2352.1, "taker_buy_quote": 117.605}, {"ts": 1773704640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 340.0, "quote_volume": 17.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 207.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 10.35}, {"ts": 1773705540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 14945.36, "quote_volume": 745.773464, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 10544.59, "quote_volume": 526.175041, "trades": 4, "taker_buy_volume": 10544.59, "taker_buy_quote": 526.175041}, {"ts": 1773705720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2004.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 194.0, "quote_volume": 9.7, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 9.7}, {"ts": 1773706140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 17631.96, "quote_volume": 881.598, "trades": 38, "taker_buy_volume": 9077.96, "taker_buy_quote": 453.898}, {"ts": 1773706200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4975.96, "quote_volume": 248.798, "trades": 4, "taker_buy_volume": 4975.96, "taker_buy_quote": 248.798}, {"ts": 1773706260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 43027.97, "quote_volume": 2155.701297, "trades": 12, "taker_buy_volume": 32324.43, "taker_buy_quote": 1619.453943}, {"ts": 1773706440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706500000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 61917.15, "quote_volume": 3106.750769, "trades": 20, "taker_buy_volume": 61917.15, "taker_buy_quote": 3106.750769}, {"ts": 1773706560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 57782.17, "quote_volume": 2894.886717, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2356.76, "quote_volume": 118.073676, "trades": 2, "taker_buy_volume": 106.76, "taker_buy_quote": 5.348676}, {"ts": 1773706920000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 1529.74, "quote_volume": 76.537988, "trades": 2, "taker_buy_volume": 509.88, "taker_buy_quote": 25.544988}, {"ts": 1773706980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11636.36, "quote_volume": 581.818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2250.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.725}, {"ts": 1773707400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 37572.38, "quote_volume": 1886.133476, "trades": 60, "taker_buy_volume": 8600.0, "taker_buy_quote": 431.72}, {"ts": 1773707520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 420.02, "quote_volume": 21.127006, "trades": 2, "taker_buy_volume": 420.02, "taker_buy_quote": 21.127006}, {"ts": 1773707640000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 7248.07, "quote_volume": 364.577921, "trades": 4, "taker_buy_volume": 5709.88, "taker_buy_quote": 287.206964}, {"ts": 1773707700000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 8573.01, "quote_volume": 432.079704, "trades": 3, "taker_buy_volume": 8573.01, "taker_buy_quote": 432.079704}, {"ts": 1773707760000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1108.32, "quote_volume": 55.748496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 14883.03, "quote_volume": 748.616409, "trades": 9, "taker_buy_volume": 4345.35, "taker_buy_quote": 218.571105}, {"ts": 1773708000000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2773.06, "quote_volume": 139.207612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 16898.75, "quote_volume": 848.31725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 10017.48, "quote_volume": 502.877496, "trades": 4, "taker_buy_volume": 10017.48, "taker_buy_quote": 502.877496}, {"ts": 1773709140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 298.8, "quote_volume": 14.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 10295.2, "quote_volume": 516.81904, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 16854.92, "quote_volume": 844.431492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 23054.3, "quote_volume": 1155.053638, "trades": 33, "taker_buy_volume": 15388.3, "taker_buy_quote": 770.987038}, {"ts": 1773709560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 15056.22, "quote_volume": 754.316622, "trades": 4, "taker_buy_volume": 15056.22, "taker_buy_quote": 754.316622}, {"ts": 1773709680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 147.61, "quote_volume": 7.395261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 9017.0, "quote_volume": 452.6534, "trades": 8, "taker_buy_volume": 9017.0, "taker_buy_quote": 452.6534}, {"ts": 1773709800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 24914.61, "quote_volume": 1250.713422, "trades": 6, "taker_buy_volume": 24914.61, "taker_buy_quote": 1250.713422}, {"ts": 1773709860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 16672.01, "quote_volume": 836.934902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 63098.43, "quote_volume": 3167.781383, "trades": 10, "taker_buy_volume": 62998.4, "taker_buy_quote": 3162.76988}, {"ts": 1773709980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 73362.98, "quote_volume": 3682.821596, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 22678.2, "quote_volume": 1136.17782, "trades": 35, "taker_buy_volume": 6594.74, "taker_buy_quote": 330.396474}, {"ts": 1773710340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 13849.97, "quote_volume": 693.883497, "trades": 39, "taker_buy_volume": 2196.97, "taker_buy_quote": 110.068197}, {"ts": 1773710400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7268.74, "quote_volume": 364.163874, "trades": 2, "taker_buy_volume": 7268.74, "taker_buy_quote": 364.163874}, {"ts": 1773710820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 19828.23, "quote_volume": 995.377146, "trades": 3, "taker_buy_volume": 19828.23, "taker_buy_quote": 995.377146}, {"ts": 1773711360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.0503, "high": 0.0503, "low": 0.05, "close": 0.0501, "volume": 81122.49, "quote_volume": 4064.473149, "trades": 50, "taker_buy_volume": 5500.0, "taker_buy_quote": 275.75}, {"ts": 1773711660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 486.73, "quote_volume": 24.385173, "trades": 1, "taker_buy_volume": 486.73, "taker_buy_quote": 24.385173}, {"ts": 1773711720000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 18648.68, "quote_volume": 933.0907, "trades": 46, "taker_buy_volume": 199.38, "taker_buy_quote": 9.969}, {"ts": 1773711780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 22782.94, "quote_volume": 1141.648844, "trades": 11, "taker_buy_volume": 20547.42, "taker_buy_quote": 1029.649292}, {"ts": 1773712080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8134.0, "quote_volume": 407.5134, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1258.32, "quote_volume": 63.041832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1560.18, "quote_volume": 78.165018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2179.0, "quote_volume": 109.3858, "trades": 1, "taker_buy_volume": 2179.0, "taker_buy_quote": 109.3858}, {"ts": 1773712860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 23023.13, "quote_volume": 1151.1565, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 242.0, "quote_volume": 12.1, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 12.1}, {"ts": 1773713340000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 7762.0, "quote_volume": 388.78239, "trades": 8, "taker_buy_volume": 7762.0, "taker_buy_quote": 388.78239}, {"ts": 1773713400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1686.1, "quote_volume": 84.305, "trades": 7, "taker_buy_volume": 1686.1, "taker_buy_quote": 84.305}, {"ts": 1773713580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2148.37, "quote_volume": 107.203663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8942.25, "quote_volume": 447.1125, "trades": 24, "taker_buy_volume": 8840.15, "taker_buy_quote": 442.0075}, {"ts": 1773714900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 129.03, "quote_volume": 6.438597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 14502.1, "quote_volume": 723.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 6690.82, "quote_volume": 333.884214, "trades": 4, "taker_buy_volume": 122.96, "taker_buy_quote": 6.148}, {"ts": 1773715080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 112.0, "quote_volume": 5.60099, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 5.60099}, {"ts": 1773715200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1786.35, "quote_volume": 89.3175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 657.56, "quote_volume": 32.943756, "trades": 1, "taker_buy_volume": 657.56, "taker_buy_quote": 32.943756}, {"ts": 1773716040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 448.81, "quote_volume": 22.4405, "trades": 2, "taker_buy_volume": 346.71, "taker_buy_quote": 17.3355}, {"ts": 1773716340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 447.73, "quote_volume": 22.3865, "trades": 1, "taker_buy_volume": 447.73, "taker_buy_quote": 22.3865}, {"ts": 1773716580000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 499.01, "quote_volume": 24.9505, "trades": 3, "taker_buy_volume": 499.01, "taker_buy_quote": 24.9505}, {"ts": 1773716700000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 9587.29, "quote_volume": 478.597671, "trades": 27, "taker_buy_volume": 1919.0, "taker_buy_quote": 95.95}, {"ts": 1773716760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 166.18, "quote_volume": 8.292382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4602.31, "quote_volume": 229.195038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8236.51, "quote_volume": 409.354547, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 189.67, "quote_volume": 9.407632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 188.78, "quote_volume": 9.363488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 999.59, "quote_volume": 49.579664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 985.4, "quote_volume": 48.87584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3535.72, "quote_volume": 175.371712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 39965.94, "quote_volume": 1978.31403, "trades": 17, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1773718560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2353.13, "quote_volume": 116.479935, "trades": 2, "taker_buy_volume": 2353.13, "taker_buy_quote": 116.479935}, {"ts": 1773718800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 15372.68, "quote_volume": 759.410392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 36445.03, "quote_volume": 1796.739979, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 13433.98, "quote_volume": 662.295214, "trades": 16, "taker_buy_volume": 13433.98, "taker_buy_quote": 662.295214}, {"ts": 1773719220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 171.62, "quote_volume": 8.478028, "trades": 1, "taker_buy_volume": 171.62, "taker_buy_quote": 8.478028}, {"ts": 1773719820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 15838.97, "quote_volume": 782.445118, "trades": 5, "taker_buy_volume": 15838.97, "taker_buy_quote": 782.445118}, {"ts": 1773719880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1773720000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 22131.47, "quote_volume": 1095.507765, "trades": 23, "taker_buy_volume": 22131.47, "taker_buy_quote": 1095.507765}, {"ts": 1773720060000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 21831.13, "quote_volume": 1082.872748, "trades": 26, "taker_buy_volume": 21728.41, "taker_buy_quote": 1077.777836}, {"ts": 1773720120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 497.15, "quote_volume": 24.65864, "trades": 2, "taker_buy_volume": 497.15, "taker_buy_quote": 24.65864}, {"ts": 1773720180000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 8642.79, "quote_volume": 427.732382, "trades": 6, "taker_buy_volume": 216.41, "taker_buy_quote": 10.733936}, {"ts": 1773720240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 214.02, "quote_volume": 10.59399, "trades": 1, "taker_buy_volume": 214.02, "taker_buy_quote": 10.59399}, {"ts": 1773720360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 44008.87, "quote_volume": 2174.050378, "trades": 52, "taker_buy_volume": 135.89, "taker_buy_quote": 6.725166}, {"ts": 1773720480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 367.18, "quote_volume": 18.138692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 202.42, "quote_volume": 9.999548, "trades": 1, "taker_buy_volume": 202.42, "taker_buy_quote": 9.999548}, {"ts": 1773720600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 117.0, "quote_volume": 5.781166, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 5.781166}, {"ts": 1773720720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2475.13, "quote_volume": 122.271422, "trades": 3, "taker_buy_volume": 347.71, "taker_buy_quote": 17.176874}, {"ts": 1773720780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3002.15, "quote_volume": 148.30621, "trades": 5, "taker_buy_volume": 3002.15, "taker_buy_quote": 148.30621}, {"ts": 1773720900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 12252.32, "quote_volume": 604.039376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 22596.96, "quote_volume": 1109.169793, "trades": 39, "taker_buy_volume": 5866.55, "taker_buy_quote": 288.05796}, {"ts": 1773721320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 103.76, "taker_buy_quote": 5.094616}, {"ts": 1773721380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5517.39, "quote_volume": 270.903849, "trades": 4, "taker_buy_volume": 3163.63, "taker_buy_quote": 155.334233}, {"ts": 1773721500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1931.24, "quote_volume": 94.823884, "trades": 3, "taker_buy_volume": 1931.24, "taker_buy_quote": 94.823884}, {"ts": 1773721560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5481.95, "quote_volume": 269.163745, "trades": 6, "taker_buy_volume": 5481.95, "taker_buy_quote": 269.163745}, {"ts": 1773721620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 140.24, "quote_volume": 6.899808, "trades": 1, "taker_buy_volume": 140.24, "taker_buy_quote": 6.899808}, {"ts": 1773721680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 929.88, "quote_volume": 45.657108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6769.76, "quote_volume": 332.395216, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1773721980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6753.36, "quote_volume": 330.239304, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.025}, {"ts": 1773722400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722520000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 244.49, "quote_volume": 11.941552, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1773722580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1842.83, "quote_volume": 90.29867, "trades": 1, "taker_buy_volume": 1842.83, "taker_buy_quote": 90.29867}, {"ts": 1773722820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 558.35, "quote_volume": 27.35915, "trades": 3, "taker_buy_volume": 558.35, "taker_buy_quote": 27.35915}, {"ts": 1773722880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 657.41, "quote_volume": 32.246113, "trades": 2, "taker_buy_volume": 330.23, "taker_buy_quote": 16.214293}, {"ts": 1773723000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 193.0, "quote_volume": 9.457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3556.93, "quote_volume": 174.28957, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 22893.73, "quote_volume": 1124.082143, "trades": 8, "taker_buy_volume": 21638.08, "taker_buy_quote": 1062.429728}, {"ts": 1773723420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 282.36, "quote_volume": 13.863876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.09502}, {"ts": 1773723780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6141.17, "quote_volume": 300.91733, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 626.38, "quote_volume": 30.724019, "trades": 3, "taker_buy_volume": 313.99, "taker_buy_quote": 15.416909}, {"ts": 1773724260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 346.11, "quote_volume": 16.994001, "trades": 1, "taker_buy_volume": 346.11, "taker_buy_quote": 16.994001}, {"ts": 1773724560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 129.29, "quote_volume": 6.348139, "trades": 1, "taker_buy_volume": 129.29, "taker_buy_quote": 6.348139}, {"ts": 1773724620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 123.98, "quote_volume": 6.07502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6993.0, "quote_volume": 342.657, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725760000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 11001.09, "quote_volume": 539.10834, "trades": 32, "taker_buy_volume": 1181.87, "taker_buy_quote": 58.029817}, {"ts": 1773725820000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1773725880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 307.99, "quote_volume": 15.09151, "trades": 2, "taker_buy_volume": 307.99, "taker_buy_quote": 15.09151}, {"ts": 1773726120000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 632.86, "quote_volume": 31.01014, "trades": 1, "taker_buy_volume": 632.86, "taker_buy_quote": 31.01014}, {"ts": 1773726240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 8436.9, "quote_volume": 412.56441, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 572.4, "quote_volume": 27.99036, "trades": 2, "taker_buy_volume": 572.4, "taker_buy_quote": 27.99036}, {"ts": 1773726720000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 13307.55, "quote_volume": 652.06995, "trades": 4, "taker_buy_volume": 13307.55, "taker_buy_quote": 652.06995}, {"ts": 1773727020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 494.64, "quote_volume": 24.286824, "trades": 3, "taker_buy_volume": 494.64, "taker_buy_quote": 24.286824}, {"ts": 1773727260000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 32530.77, "quote_volume": 1597.172839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 263.3, "quote_volume": 12.87537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 14024.87, "quote_volume": 685.816143, "trades": 27, "taker_buy_volume": 7522.68, "taker_buy_quote": 367.859052}, {"ts": 1773727740000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.4, "quote_volume": 5.10516, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1773727800000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10675.74, "quote_volume": 523.11126, "trades": 2, "taker_buy_volume": 10675.74, "taker_buy_quote": 523.11126}, {"ts": 1773727980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 211.19, "quote_volume": 10.34831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 161.72, "quote_volume": 7.92428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 9795.91, "quote_volume": 480.979181, "trades": 1, "taker_buy_volume": 9795.91, "taker_buy_quote": 480.979181}, {"ts": 1773728760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 23174.14, "quote_volume": 1135.809458, "trades": 42, "taker_buy_volume": 2765.98, "taker_buy_quote": 135.809618}, {"ts": 1773729120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 207.74, "quote_volume": 10.200034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13183.7, "quote_volume": 647.31967, "trades": 33, "taker_buy_volume": 2250.0, "taker_buy_quote": 110.475}, {"ts": 1773729600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 11508.14, "quote_volume": 563.909236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729840000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729900000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2354.19, "quote_volume": 115.35531, "trades": 2, "taker_buy_volume": 2354.19, "taker_buy_quote": 115.35531}, {"ts": 1773730020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 204.0, "quote_volume": 10.005981, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 10.005981}, {"ts": 1773730140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2126.16, "quote_volume": 104.18184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 17229.63, "quote_volume": 845.974833, "trades": 2, "taker_buy_volume": 17229.63, "taker_buy_quote": 845.974833}, {"ts": 1773730980000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 17490.81, "quote_volume": 860.659639, "trades": 7, "taker_buy_volume": 15255.05, "taker_buy_quote": 750.660247}, {"ts": 1773731460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732000000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 363.38, "quote_volume": 17.898296, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 9.86}, {"ts": 1773732060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7853.37, "quote_volume": 387.171141, "trades": 4, "taker_buy_volume": 2153.55, "taker_buy_quote": 106.170015}, {"ts": 1773733080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 4182.14, "quote_volume": 206.362361, "trades": 3, "taker_buy_volume": 4182.14, "taker_buy_quote": 206.362361}, {"ts": 1773733740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 156.91, "quote_volume": 7.735663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734520000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1995.0, "quote_volume": 98.5106, "trades": 6, "taker_buy_volume": 1571.0, "taker_buy_quote": 77.6074}, {"ts": 1773734580000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 10224.6, "quote_volume": 505.514491, "trades": 21, "taker_buy_volume": 7974.6, "taker_buy_quote": 394.364491}, {"ts": 1773734640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.47, "quote_volume": 10.199618, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1773735000000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 18971.6, "quote_volume": 935.331059, "trades": 17, "taker_buy_volume": 311.79, "taker_buy_quote": 15.402426}, {"ts": 1773735060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 21395.44, "quote_volume": 1052.665982, "trades": 8, "taker_buy_volume": 5667.89, "taker_buy_quote": 278.860188}, {"ts": 1773735420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 10741.9, "quote_volume": 529.57567, "trades": 4, "taker_buy_volume": 10741.9, "taker_buy_quote": 529.57567}, {"ts": 1773735600000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 14020.32, "quote_volume": 692.665283, "trades": 12, "taker_buy_volume": 4246.54, "taker_buy_quote": 209.840551}, {"ts": 1773735660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 150642.99, "quote_volume": 7454.059871, "trades": 77, "taker_buy_volume": 150642.99, "taker_buy_quote": 7454.059871}, {"ts": 1773736680000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 122.36, "quote_volume": 6.044584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 198.45, "quote_volume": 9.80343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 7181.13, "quote_volume": 354.747822, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2353.34, "quote_volume": 116.254996, "trades": 2, "taker_buy_volume": 2353.34, "taker_buy_quote": 116.254996}, {"ts": 1773738000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1773738120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3350.31, "quote_volume": 166.175376, "trades": 3, "taker_buy_volume": 3350.31, "taker_buy_quote": 166.175376}, {"ts": 1773738180000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 85931.66, "quote_volume": 4262.138488, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.19, "quote_volume": 10.185786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 311.79, "quote_volume": 15.371247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 49236.6, "quote_volume": 2432.28804, "trades": 3, "taker_buy_volume": 49133.26, "taker_buy_quote": 2427.183044}, {"ts": 1773738720000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 19047.67, "quote_volume": 943.667565, "trades": 4, "taker_buy_volume": 19047.67, "taker_buy_quote": 943.667565}, {"ts": 1773739200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739260000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 223.93, "quote_volume": 11.119028, "trades": 2, "taker_buy_volume": 223.93, "taker_buy_quote": 11.119028}, {"ts": 1773739320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 52878.59, "quote_volume": 2622.778064, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 317.27, "quote_volume": 15.736592, "trades": 2, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1773739740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 358.0, "quote_volume": 17.7926, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 17.7926}, {"ts": 1773740520000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 20327.36, "quote_volume": 1012.067256, "trades": 5, "taker_buy_volume": 20327.36, "taker_buy_quote": 1012.067256}, {"ts": 1773740580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2352.51, "quote_volume": 117.154998, "trades": 2, "taker_buy_volume": 2352.51, "taker_buy_quote": 117.154998}, {"ts": 1773740760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4525.16, "quote_volume": 225.805484, "trades": 2, "taker_buy_volume": 4525.16, "taker_buy_quote": 225.805484}, {"ts": 1773740820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 5196.54, "quote_volume": 259.307346, "trades": 1, "taker_buy_volume": 5196.54, "taker_buy_quote": 259.307346}, {"ts": 1773740880000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 10000.77, "quote_volume": 498.996256, "trades": 37, "taker_buy_volume": 9419.95, "taker_buy_quote": 470.055505}, {"ts": 1773740940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2352.1, "quote_volume": 117.36979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 100.2, "quote_volume": 4.99998, "trades": 1, "taker_buy_volume": 100.2, "taker_buy_quote": 4.99998}, {"ts": 1773741240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 24403.43, "quote_volume": 1215.290814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 2067.31, "quote_volume": 102.917738, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741780000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 458.0, "quote_volume": 22.843949, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 22.843949}, {"ts": 1773741840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 11277.43, "quote_volume": 562.743757, "trades": 6, "taker_buy_volume": 11277.43, "taker_buy_quote": 562.743757}, {"ts": 1773741900000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 5954.01, "quote_volume": 298.032691, "trades": 6, "taker_buy_volume": 5954.01, "taker_buy_quote": 298.032691}, {"ts": 1773741960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 40513.54, "quote_volume": 2025.677, "trades": 34, "taker_buy_volume": 20091.24, "taker_buy_quote": 1004.562}, {"ts": 1773742020000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 405.14, "quote_volume": 20.297514, "trades": 1, "taker_buy_volume": 405.14, "taker_buy_quote": 20.297514}, {"ts": 1773742080000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11090.23, "quote_volume": 554.5115, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 231.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 7119.1, "quote_volume": 356.42149, "trades": 4, "taker_buy_volume": 7017.0, "taker_buy_quote": 351.31649}, {"ts": 1773742620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 250.0, "quote_volume": 12.5, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 12.5}, {"ts": 1773742920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 50.0}, {"ts": 1773742980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1773743220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 10266.25, "quote_volume": 512.285875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 40892.05, "quote_volume": 2044.908082, "trades": 13, "taker_buy_volume": 40892.05, "taker_buy_quote": 2044.908082}, {"ts": 1773743580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 527.72, "quote_volume": 26.438772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 15968.06, "quote_volume": 799.999806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4868.0, "quote_volume": 243.8868, "trades": 20, "taker_buy_volume": 4868.0, "taker_buy_quote": 243.8868}, {"ts": 1773743760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 10974.0, "quote_volume": 549.7974, "trades": 44, "taker_buy_volume": 10974.0, "taker_buy_quote": 549.7974}, {"ts": 1773743820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 561.0, "quote_volume": 28.1061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1440.0, "quote_volume": 72.288, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 72.288}, {"ts": 1773744000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.0503, "high": 0.0505, "low": 0.0502, "close": 0.0504, "volume": 39521.07, "quote_volume": 1988.708125, "trades": 43, "taker_buy_volume": 31574.6, "taker_buy_quote": 1589.059962}, {"ts": 1773744120000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 17398.15, "quote_volume": 878.361517, "trades": 30, "taker_buy_volume": 7729.34, "taker_buy_quote": 390.33167}, {"ts": 1773744180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 14777.54, "quote_volume": 744.788016, "trades": 21, "taker_buy_volume": 102.59, "taker_buy_quote": 5.170536}, {"ts": 1773744240000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 560.0, "quote_volume": 28.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 73804.08, "quote_volume": 3732.488724, "trades": 156, "taker_buy_volume": 69019.08, "taker_buy_quote": 3490.466827}, {"ts": 1773744420000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 4079.19, "quote_volume": 206.627733, "trades": 12, "taker_buy_volume": 3143.19, "taker_buy_quote": 159.359733}, {"ts": 1773744480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 9512.91, "quote_volume": 480.401955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744900000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 18573.07, "quote_volume": 936.082728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 7382.47, "quote_volume": 372.359935, "trades": 13, "taker_buy_volume": 7382.47, "taker_buy_quote": 372.359935}, {"ts": 1773745200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 11688.03, "quote_volume": 590.245515, "trades": 10, "taker_buy_volume": 10856.37, "taker_buy_quote": 548.246685}, {"ts": 1773745260000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 10311.81, "quote_volume": 521.777586, "trades": 15, "taker_buy_volume": 5057.19, "taker_buy_quote": 255.893814}, {"ts": 1773745320000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745440000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745620000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 7361.53, "quote_volume": 372.790671, "trades": 13, "taker_buy_volume": 7361.53, "taker_buy_quote": 372.790671}, {"ts": 1773745680000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 478.13, "quote_volume": 24.193378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 4756.85, "quote_volume": 240.947295, "trades": 3, "taker_buy_volume": 2506.85, "taker_buy_quote": 126.872295}, {"ts": 1773745860000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 7865.0, "quote_volume": 399.542, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745920000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745980000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 998.81, "quote_volume": 50.739548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 242.61, "quote_volume": 12.324588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.0511, "volume": 121034.58, "quote_volume": 6180.692909, "trades": 280, "taker_buy_volume": 120808.46, "taker_buy_quote": 6169.206013}, {"ts": 1773746280000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 8000.0, "quote_volume": 408.8, "trades": 26, "taker_buy_volume": 8000.0, "taker_buy_quote": 408.8}, {"ts": 1773746340000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 18904.93, "quote_volume": 964.15143, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746400000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 9538.15, "quote_volume": 486.856521, "trades": 59, "taker_buy_volume": 8386.79, "taker_buy_quote": 428.213969}, {"ts": 1773746460000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 9413.12, "quote_volume": 480.723274, "trades": 56, "taker_buy_volume": 7761.58, "taker_buy_quote": 396.533138}, {"ts": 1773746520000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 151159.94, "quote_volume": 7735.10547, "trades": 41, "taker_buy_volume": 117586.15, "taker_buy_quote": 6018.201504}, {"ts": 1773746580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 2454.02, "quote_volume": 125.645824, "trades": 1, "taker_buy_volume": 2454.02, "taker_buy_quote": 125.645824}, {"ts": 1773746640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 846.0, "quote_volume": 43.2306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 25527.29, "quote_volume": 1302.009187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.051, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 215892.12, "quote_volume": 10999.328815, "trades": 88, "taker_buy_volume": 55784.99, "taker_buy_quote": 2849.616652}, {"ts": 1773747000000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 2250.0, "quote_volume": 114.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747360000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747420000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 214.14, "quote_volume": 10.899726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 115.61, "quote_volume": 5.89611, "trades": 1, "taker_buy_volume": 115.61, "taker_buy_quote": 5.89611}, {"ts": 1773747600000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 5973.05, "quote_volume": 304.62555, "trades": 1, "taker_buy_volume": 5973.05, "taker_buy_quote": 304.62555}, {"ts": 1773747660000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 1962.26, "quote_volume": 99.879034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 9803.98, "quote_volume": 500.00298, "trades": 22, "taker_buy_volume": 9803.98, "taker_buy_quote": 500.00298}, {"ts": 1773747960000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748260000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 151322.7, "quote_volume": 7724.818598, "trades": 20, "taker_buy_volume": 148582.43, "taker_buy_quote": 7584.616656}, {"ts": 1773748620000, "open": 0.0512, "high": 0.0515, "low": 0.0512, "close": 0.0514, "volume": 151114.86, "quote_volume": 7758.806431, "trades": 189, "taker_buy_volume": 96533.22, "taker_buy_quote": 4956.917421}, {"ts": 1773748680000, "open": 0.0514, "high": 0.0514, "low": 0.0511, "close": 0.0511, "volume": 84026.82, "quote_volume": 4305.993448, "trades": 34, "taker_buy_volume": 3086.0, "taker_buy_quote": 158.6204}, {"ts": 1773748740000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 102347.33, "quote_volume": 5241.517307, "trades": 114, "taker_buy_volume": 27121.52, "taker_buy_quote": 1390.553795}, {"ts": 1773748800000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 2250.79, "quote_volume": 115.465527, "trades": 6, "taker_buy_volume": 2250.79, "taker_buy_quote": 115.465527}, {"ts": 1773748860000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 450.79, "quote_volume": 23.035369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748920000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749100000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749160000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.0511, "high": 0.0512, "low": 0.0511, "close": 0.0512, "volume": 2341.0, "quote_volume": 119.7533, "trades": 11, "taker_buy_volume": 2341.0, "taker_buy_quote": 119.7533}, {"ts": 1773749280000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 18336.28, "quote_volume": 938.817536, "trades": 63, "taker_buy_volume": 17516.0, "taker_buy_quote": 896.8192}, {"ts": 1773749400000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 302.24, "quote_volume": 15.504912, "trades": 1, "taker_buy_volume": 302.24, "taker_buy_quote": 15.504912}, {"ts": 1773749460000, "open": 0.0513, "high": 0.0513, "low": 0.0513, "close": 0.0513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 3225.0, "quote_volume": 165.12, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 223.0, "quote_volume": 11.4176, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 11.4176}, {"ts": 1773749640000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 840.09, "quote_volume": 43.012608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.0512, "high": 0.0512, "low": 0.0512, "close": 0.0512, "volume": 19531.25, "quote_volume": 1000.0, "trades": 3, "taker_buy_volume": 2473.0, "taker_buy_quote": 126.6176}, {"ts": 1773749760000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 2250.0, "quote_volume": 114.975, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 114.975}, {"ts": 1773749820000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 1912.0, "quote_volume": 97.7032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 151.0, "quote_volume": 7.7161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 6095.0, "quote_volume": 311.4545, "trades": 10, "taker_buy_volume": 3309.0, "taker_buy_quote": 169.0899}, {"ts": 1773750000000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 3048.0, "quote_volume": 155.7528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 10070.15, "quote_volume": 513.57765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 208.65, "quote_volume": 10.59942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750180000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0507, "volume": 168982.17, "quote_volume": 8572.405813, "trades": 67, "taker_buy_volume": 27908.29, "taker_buy_quote": 1414.950303}, {"ts": 1773750360000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 10511.33, "quote_volume": 534.19997, "trades": 7, "taker_buy_volume": 8267.25, "taker_buy_quote": 420.200706}, {"ts": 1773750480000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 31447.92, "quote_volume": 1600.699128, "trades": 66, "taker_buy_volume": 31447.92, "taker_buy_quote": 1600.699128}, {"ts": 1773750540000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 25165.0, "quote_volume": 1278.607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 430.84, "quote_volume": 21.911837, "trades": 2, "taker_buy_volume": 430.84, "taker_buy_quote": 21.911837}, {"ts": 1773750660000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 1750.0, "quote_volume": 88.9, "trades": 8, "taker_buy_volume": 1750.0, "taker_buy_quote": 88.9}, {"ts": 1773750720000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750840000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 372.85, "quote_volume": 18.903495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 8686.37, "quote_volume": 439.530322, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 113.85}, {"ts": 1773750960000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 14503.68, "quote_volume": 731.83584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 40510.65, "quote_volume": 2047.294725, "trades": 11, "taker_buy_volume": 40390.32, "taker_buy_quote": 2041.21806}, {"ts": 1773751140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751200000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4778.83, "quote_volume": 240.853032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 494.99, "quote_volume": 24.897997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 43553.16, "quote_volume": 2190.723948, "trades": 11, "taker_buy_volume": 41303.16, "taker_buy_quote": 2077.548948}, {"ts": 1773751680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 5046.22, "quote_volume": 253.824866, "trades": 2, "taker_buy_volume": 5046.22, "taker_buy_quote": 253.824866}, {"ts": 1773751740000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 2486.17, "quote_volume": 125.207051, "trades": 8, "taker_buy_volume": 1527.0, "taker_buy_quote": 76.9608}, {"ts": 1773751800000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 16504.42, "quote_volume": 832.071068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 165.04, "quote_volume": 8.318016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 1177.27, "quote_volume": 59.39219, "trades": 4, "taker_buy_volume": 577.82, "taker_buy_quote": 29.17991}, {"ts": 1773751980000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752100000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.0506, "high": 0.0509, "low": 0.0506, "close": 0.0508, "volume": 122302.79, "quote_volume": 6209.914975, "trades": 130, "taker_buy_volume": 86114.47, "taker_buy_quote": 4371.548319}, {"ts": 1773752220000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 14251.48, "quote_volume": 722.550036, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 24166.03, "quote_volume": 1227.634324, "trades": 65, "taker_buy_volume": 24166.03, "taker_buy_quote": 1227.634324}, {"ts": 1773752460000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 832.52, "quote_volume": 42.208764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 869.0, "quote_volume": 43.9714, "trades": 4, "taker_buy_volume": 869.0, "taker_buy_quote": 43.9714}, {"ts": 1773752700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 223.0, "quote_volume": 11.2838, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 11.2838}, {"ts": 1773752760000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 7354.17, "quote_volume": 372.121002, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 1796.0, "quote_volume": 91.2145, "trades": 6, "taker_buy_volume": 1796.0, "taker_buy_quote": 91.2145}, {"ts": 1773752880000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 302.24, "quote_volume": 15.323568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 5115.96, "quote_volume": 259.379172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 1925.76, "quote_volume": 97.443456, "trades": 9, "taker_buy_volume": 1925.76, "taker_buy_quote": 97.443456}, {"ts": 1773753240000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1929.57, "quote_volume": 97.443285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 278.0, "quote_volume": 14.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 7902.72, "quote_volume": 398.297088, "trades": 29, "taker_buy_volume": 7902.72, "taker_buy_quote": 398.297088}, {"ts": 1773753480000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2326.46, "quote_volume": 117.48623, "trades": 2, "taker_buy_volume": 2326.46, "taker_buy_quote": 117.48623}, {"ts": 1773753540000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3067.07, "quote_volume": 154.887035, "trades": 1, "taker_buy_volume": 3067.07, "taker_buy_quote": 154.887035}, {"ts": 1773753600000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 100461.05, "quote_volume": 5045.377917, "trades": 87, "taker_buy_volume": 847.76, "taker_buy_quote": 42.557552}, {"ts": 1773753840000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 6320.0, "quote_volume": 317.447736, "trades": 11, "taker_buy_volume": 6320.0, "taker_buy_quote": 317.447736}, {"ts": 1773753900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 21555.64, "quote_volume": 1082.093128, "trades": 4, "taker_buy_volume": 21555.64, "taker_buy_quote": 1082.093128}, {"ts": 1773753960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 435.28, "quote_volume": 21.851056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 6786.09, "quote_volume": 341.340327, "trades": 16, "taker_buy_volume": 6786.09, "taker_buy_quote": 341.340327}, {"ts": 1773754200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1652.92, "quote_volume": 83.307168, "trades": 1, "taker_buy_volume": 1652.92, "taker_buy_quote": 83.307168}, {"ts": 1773754260000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1042.0, "quote_volume": 52.5168, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 52.5168}, {"ts": 1773754320000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 9126.86, "quote_volume": 460.877396, "trades": 26, "taker_buy_volume": 1751.86, "taker_buy_quote": 88.439896}, {"ts": 1773754380000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 210.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 223.0, "quote_volume": 11.2169, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 11.2169}, {"ts": 1773754740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 9061.83, "quote_volume": 454.659574, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.95}, {"ts": 1773754920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7617.36, "quote_volume": 381.629736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 9529.16, "quote_volume": 476.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 39269.48, "quote_volume": 1963.474, "trades": 22, "taker_buy_volume": 439.85, "taker_buy_quote": 21.9925}, {"ts": 1773755160000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 90168.23, "quote_volume": 4499.404887, "trades": 9, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1773755220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 31114.13, "quote_volume": 1552.814864, "trades": 24, "taker_buy_volume": 31012.03, "taker_buy_quote": 1547.720074}, {"ts": 1773755400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 288.78, "quote_volume": 14.410122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2882.31, "quote_volume": 143.539038, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4666.64, "quote_volume": 231.932008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755640000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 863.51, "quote_volume": 43.032798, "trades": 4, "taker_buy_volume": 863.51, "taker_buy_quote": 43.032798}, {"ts": 1773755700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 27234.77, "quote_volume": 1359.015023, "trades": 56, "taker_buy_volume": 27132.46, "taker_buy_quote": 1353.909754}, {"ts": 1773755820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 9742.9, "quote_volume": 486.17071, "trades": 3, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1773756060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 325.31, "quote_volume": 16.232969, "trades": 2, "taker_buy_volume": 325.31, "taker_buy_quote": 16.232969}, {"ts": 1773756120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 482.9, "quote_volume": 24.145, "trades": 1, "taker_buy_volume": 482.9, "taker_buy_quote": 24.145}, {"ts": 1773756180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 129.0, "quote_volume": 6.4371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1161.31, "quote_volume": 57.949369, "trades": 6, "taker_buy_volume": 1161.31, "taker_buy_quote": 57.949369}, {"ts": 1773756360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 124.24, "quote_volume": 6.199576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 176.0, "quote_volume": 8.77501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1161.31, "quote_volume": 57.949369, "trades": 6, "taker_buy_volume": 1161.31, "taker_buy_quote": 57.949369}, {"ts": 1773757260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1161.31, "quote_volume": 57.949369, "trades": 6, "taker_buy_volume": 1161.31, "taker_buy_quote": 57.949369}, {"ts": 1773757620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 932.78, "quote_volume": 46.639, "trades": 4, "taker_buy_volume": 629.84, "taker_buy_quote": 31.492}, {"ts": 1773757860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3309.0, "quote_volume": 165.7809, "trades": 6, "taker_buy_volume": 3309.0, "taker_buy_quote": 165.7809}, {"ts": 1773758040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2250.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3026.97, "quote_volume": 151.651197, "trades": 8, "taker_buy_volume": 3026.97, "taker_buy_quote": 151.651197}, {"ts": 1773758400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4659.32, "quote_volume": 233.897864, "trades": 2, "taker_buy_volume": 4659.32, "taker_buy_quote": 233.897864}, {"ts": 1773758520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 14949.48, "quote_volume": 750.463896, "trades": 6, "taker_buy_volume": 12699.48, "taker_buy_quote": 637.513896}, {"ts": 1773758580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 9984.02, "quote_volume": 500.199402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2008.03, "quote_volume": 100.4015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 31532.95, "quote_volume": 1576.6475, "trades": 76, "taker_buy_volume": 31532.95, "taker_buy_quote": 1576.6475}, {"ts": 1773759240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 22803.09, "quote_volume": 1143.209496, "trades": 13, "taker_buy_volume": 22803.09, "taker_buy_quote": 1143.209496}, {"ts": 1773759540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 117.23, "quote_volume": 5.884946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759600000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 43311.96, "quote_volume": 2180.906103, "trades": 10, "taker_buy_volume": 40598.96, "taker_buy_quote": 2044.170903}, {"ts": 1773759660000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 39593.0, "quote_volume": 1995.4872, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759720000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1889.02, "quote_volume": 95.39551, "trades": 1, "taker_buy_volume": 1889.02, "taker_buy_quote": 95.39551}, {"ts": 1773759780000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 1298.04, "quote_volume": 65.55102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 4004.0, "quote_volume": 201.8016, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 10541.0, "quote_volume": 531.2664, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 264.62, "quote_volume": 13.336848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 8328.0, "quote_volume": 420.2168, "trades": 6, "taker_buy_volume": 7329.0, "taker_buy_quote": 369.8672}, {"ts": 1773760320000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 2288.0, "quote_volume": 115.544, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 115.544}, {"ts": 1773760380000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760560000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1205.42, "quote_volume": 60.632626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 131.9, "quote_volume": 6.62138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 144.65, "quote_volume": 7.275895, "trades": 1, "taker_buy_volume": 144.65, "taker_buy_quote": 7.275895}, {"ts": 1773760800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 19700.48, "quote_volume": 988.964096, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 2385.05, "quote_volume": 119.502825, "trades": 3, "taker_buy_volume": 118.2, "taker_buy_quote": 5.93364}, {"ts": 1773760920000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 8338.25, "quote_volume": 416.721738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 14171.4, "quote_volume": 709.98714, "trades": 14, "taker_buy_volume": 14171.4, "taker_buy_quote": 709.98714}, {"ts": 1773761040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 792.65, "quote_volume": 39.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 102.5, "quote_volume": 5.13525, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 5.13525}, {"ts": 1773761160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 13211.2, "quote_volume": 663.20224, "trades": 3, "taker_buy_volume": 13211.2, "taker_buy_quote": 663.20224}, {"ts": 1773761520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 331.9, "quote_volume": 16.66138, "trades": 1, "taker_buy_volume": 331.9, "taker_buy_quote": 16.66138}, {"ts": 1773761580000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 34293.98, "quote_volume": 1720.9269, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 264.35, "quote_volume": 13.243935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6882.0, "quote_volume": 344.7882, "trades": 29, "taker_buy_volume": 6882.0, "taker_buy_quote": 344.7882}, {"ts": 1773761760000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10195.83, "quote_volume": 509.7915, "trades": 3, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1773761820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 21297.13, "quote_volume": 1062.726787, "trades": 8, "taker_buy_volume": 223.0, "taker_buy_quote": 11.1277}, {"ts": 1773761880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2799.78, "quote_volume": 139.989, "trades": 3, "taker_buy_volume": 2799.78, "taker_buy_quote": 139.989}, {"ts": 1773762000000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 700.0, "quote_volume": 35.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 548.1, "quote_volume": 27.405, "trades": 3, "taker_buy_volume": 325.1, "taker_buy_quote": 16.255}, {"ts": 1773762480000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 19692.15, "quote_volume": 986.916905, "trades": 12, "taker_buy_volume": 13733.91, "taker_buy_quote": 687.813257}, {"ts": 1773762540000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 60770.43, "quote_volume": 3055.974679, "trades": 30, "taker_buy_volume": 58819.12, "taker_buy_quote": 2957.947236}, {"ts": 1773762600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 9119.41, "quote_volume": 458.706323, "trades": 17, "taker_buy_volume": 3226.0, "taker_buy_quote": 162.2678}, {"ts": 1773762720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 198.6, "quote_volume": 9.98958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762840000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1992.03, "quote_volume": 99.999906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 34715.81, "quote_volume": 1746.223673, "trades": 51, "taker_buy_volume": 29568.01, "taker_buy_quote": 1487.416315}, {"ts": 1773763620000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 103.06, "quote_volume": 5.194224, "trades": 1, "taker_buy_volume": 103.06, "taker_buy_quote": 5.194224}, {"ts": 1773763980000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 622.0, "quote_volume": 31.3488, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 31.3488}, {"ts": 1773764040000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764220000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764280000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 24111.82, "quote_volume": 1218.280437, "trades": 11, "taker_buy_volume": 8585.27, "taker_buy_quote": 434.189662}, {"ts": 1773764340000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764400000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764580000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 2250.0, "quote_volume": 113.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 649.69, "quote_volume": 32.874314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.0507, "high": 0.0507, "low": 0.0507, "close": 0.0507, "volume": 513.97, "quote_volume": 26.058279, "trades": 1, "taker_buy_volume": 513.97, "taker_buy_quote": 26.058279}, {"ts": 1773764820000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 17162.0, "quote_volume": 867.544531, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764940000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 9794.18, "quote_volume": 493.626672, "trades": 2, "taker_buy_volume": 7544.18, "taker_buy_quote": 380.226672}, {"ts": 1773765060000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 209.0, "quote_volume": 10.5127, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 10.5127}, {"ts": 1773765300000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 22885.0, "quote_volume": 1153.404, "trades": 20, "taker_buy_volume": 20000.0, "taker_buy_quote": 1008.0}, {"ts": 1773765360000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 17558.2, "quote_volume": 880.327358, "trades": 26, "taker_buy_volume": 198.2, "taker_buy_quote": 9.94964}, {"ts": 1773765540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1000.28, "quote_volume": 50.214056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 114.0, "quote_volume": 5.7342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766200000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 3780.56, "quote_volume": 190.162168, "trades": 3, "taker_buy_volume": 2936.81, "taker_buy_quote": 147.721543}, {"ts": 1773766260000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1564.65, "quote_volume": 78.701895, "trades": 3, "taker_buy_volume": 1564.65, "taker_buy_quote": 78.701895}, {"ts": 1773766320000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 340.0, "quote_volume": 17.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 4155.73, "quote_volume": 209.048511, "trades": 8, "taker_buy_volume": 3018.73, "taker_buy_quote": 151.857411}, {"ts": 1773766920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1665.44, "quote_volume": 83.771632, "trades": 3, "taker_buy_volume": 830.48, "taker_buy_quote": 41.773144}, {"ts": 1773766980000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2481.0, "quote_volume": 124.7943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 18009.11, "quote_volume": 905.858233, "trades": 61, "taker_buy_volume": 17136.23, "taker_buy_quote": 861.952369}, {"ts": 1773767340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 164.25, "quote_volume": 8.24535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 31640.18, "quote_volume": 1588.337036, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 4935.54, "quote_volume": 247.764108, "trades": 1, "taker_buy_volume": 4935.54, "taker_buy_quote": 247.764108}, {"ts": 1773767760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 4247.69, "quote_volume": 213.356814, "trades": 3, "taker_buy_volume": 4247.69, "taker_buy_quote": 213.356814}, {"ts": 1773768000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 2250.0, "quote_volume": 112.95, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.95}, {"ts": 1773768060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2809.34, "quote_volume": 140.747934, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 112.725}, {"ts": 1773768600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 262.36, "quote_volume": 13.144236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 17283.0, "quote_volume": 864.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 720.89, "quote_volume": 36.0445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1110.46, "quote_volume": 55.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 580.51, "quote_volume": 29.0255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 8242.65, "quote_volume": 412.956765, "trades": 1, "taker_buy_volume": 8242.65, "taker_buy_quote": 412.956765}, {"ts": 1773769260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 10187.11, "quote_volume": 510.374211, "trades": 2, "taker_buy_volume": 10187.11, "taker_buy_quote": 510.374211}, {"ts": 1773769560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 3195.12, "quote_volume": 160.415623, "trades": 4, "taker_buy_volume": 2903.7, "taker_buy_quote": 145.786339}, {"ts": 1773770040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 205.84, "quote_volume": 10.333168, "trades": 1, "taker_buy_volume": 205.84, "taker_buy_quote": 10.333168}, {"ts": 1773770700000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 298.8, "quote_volume": 14.99976, "trades": 1, "taker_buy_volume": 298.8, "taker_buy_quote": 14.99976}, {"ts": 1773771240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 204.32, "quote_volume": 10.256864, "trades": 1, "taker_buy_volume": 204.32, "taker_buy_quote": 10.256864}, {"ts": 1773771420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 447.09, "quote_volume": 22.399209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771960000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 41792.11, "quote_volume": 2087.96112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1529.46, "quote_volume": 76.320054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 299.76, "quote_volume": 14.988, "trades": 1, "taker_buy_volume": 299.76, "taker_buy_quote": 14.988}, {"ts": 1773772200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5846.97, "quote_volume": 292.3485, "trades": 4, "taker_buy_volume": 5548.66, "taker_buy_quote": 277.433}, {"ts": 1773772260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 22306.44, "quote_volume": 1115.322, "trades": 34, "taker_buy_volume": 9272.13, "taker_buy_quote": 463.6065}, {"ts": 1773772440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 843.75, "quote_volume": 42.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2082.75, "quote_volume": 103.929225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 348.88, "quote_volume": 17.409112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10952.96, "quote_volume": 547.648, "trades": 4, "taker_buy_volume": 10952.96, "taker_buy_quote": 547.648}, {"ts": 1773773280000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 61056.53, "quote_volume": 3054.836825, "trades": 10, "taker_buy_volume": 61056.53, "taker_buy_quote": 3054.836825}, {"ts": 1773773340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 11451.48, "quote_volume": 573.719148, "trades": 7, "taker_buy_volume": 11451.48, "taker_buy_quote": 573.719148}, {"ts": 1773773400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2556.57, "quote_volume": 128.084157, "trades": 3, "taker_buy_volume": 2556.57, "taker_buy_quote": 128.084157}, {"ts": 1773773580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 1708.44, "quote_volume": 85.592844, "trades": 2, "taker_buy_volume": 1708.44, "taker_buy_quote": 85.592844}, {"ts": 1773773640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 998.0, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 49.9998}, {"ts": 1773773880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 416.54, "quote_volume": 20.910308, "trades": 2, "taker_buy_volume": 416.54, "taker_buy_quote": 20.910308}, {"ts": 1773774240000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 539.87, "quote_volume": 27.101474, "trades": 3, "taker_buy_volume": 539.87, "taker_buy_quote": 27.101474}, {"ts": 1773774300000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 436.04, "quote_volume": 21.889208, "trades": 2, "taker_buy_volume": 436.04, "taker_buy_quote": 21.889208}, {"ts": 1773774360000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 519.08, "quote_volume": 26.057816, "trades": 3, "taker_buy_volume": 519.08, "taker_buy_quote": 26.057816}, {"ts": 1773774420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 549.66, "quote_volume": 27.592932, "trades": 6, "taker_buy_volume": 549.66, "taker_buy_quote": 27.592932}, {"ts": 1773774480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 351.92, "quote_volume": 17.666384, "trades": 2, "taker_buy_volume": 351.92, "taker_buy_quote": 17.666384}, {"ts": 1773774540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 556.01, "quote_volume": 27.911702, "trades": 3, "taker_buy_volume": 556.01, "taker_buy_quote": 27.911702}, {"ts": 1773774600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 329.97, "quote_volume": 16.564494, "trades": 1, "taker_buy_volume": 329.97, "taker_buy_quote": 16.564494}, {"ts": 1773774660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 546.56, "quote_volume": 27.437312, "trades": 2, "taker_buy_volume": 546.56, "taker_buy_quote": 27.437312}, {"ts": 1773774720000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 484.61, "quote_volume": 24.327422, "trades": 2, "taker_buy_volume": 484.61, "taker_buy_quote": 24.327422}, {"ts": 1773774780000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 502.26, "quote_volume": 25.213452, "trades": 3, "taker_buy_volume": 502.26, "taker_buy_quote": 25.213452}, {"ts": 1773774840000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 485.59, "quote_volume": 24.376618, "trades": 2, "taker_buy_volume": 485.59, "taker_buy_quote": 24.376618}, {"ts": 1773774900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 512.2, "quote_volume": 25.71244, "trades": 2, "taker_buy_volume": 512.2, "taker_buy_quote": 25.71244}, {"ts": 1773774960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 443.61, "quote_volume": 22.269222, "trades": 3, "taker_buy_volume": 443.61, "taker_buy_quote": 22.269222}, {"ts": 1773775020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 525.23, "quote_volume": 26.366546, "trades": 2, "taker_buy_volume": 525.23, "taker_buy_quote": 26.366546}, {"ts": 1773775080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 435.01, "quote_volume": 21.837502, "trades": 2, "taker_buy_volume": 435.01, "taker_buy_quote": 21.837502}, {"ts": 1773775140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 517.81, "quote_volume": 25.994062, "trades": 2, "taker_buy_volume": 517.81, "taker_buy_quote": 25.994062}, {"ts": 1773775200000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 2514.46, "quote_volume": 126.000892, "trades": 2, "taker_buy_volume": 264.46, "taker_buy_quote": 13.275892}, {"ts": 1773775260000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 574.89, "quote_volume": 28.801989, "trades": 4, "taker_buy_volume": 574.89, "taker_buy_quote": 28.801989}, {"ts": 1773775320000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 901.12, "quote_volume": 45.195912, "trades": 5, "taker_buy_volume": 901.12, "taker_buy_quote": 45.195912}, {"ts": 1773775380000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 529.56, "quote_volume": 26.560505, "trades": 3, "taker_buy_volume": 529.56, "taker_buy_quote": 26.560505}, {"ts": 1773775440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 451.68, "quote_volume": 22.629168, "trades": 2, "taker_buy_volume": 451.68, "taker_buy_quote": 22.629168}, {"ts": 1773775500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 462.01, "quote_volume": 23.146701, "trades": 2, "taker_buy_volume": 462.01, "taker_buy_quote": 23.146701}, {"ts": 1773775560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 468.1, "quote_volume": 23.45181, "trades": 2, "taker_buy_volume": 468.1, "taker_buy_quote": 23.45181}, {"ts": 1773775620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 510.79, "quote_volume": 25.641658, "trades": 3, "taker_buy_volume": 510.79, "taker_buy_quote": 25.641658}, {"ts": 1773775680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 550.57, "quote_volume": 27.583557, "trades": 3, "taker_buy_volume": 550.57, "taker_buy_quote": 27.583557}, {"ts": 1773775740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 299.83, "quote_volume": 15.021483, "trades": 1, "taker_buy_volume": 299.83, "taker_buy_quote": 15.021483}, {"ts": 1773775800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 422.82, "quote_volume": 21.183282, "trades": 2, "taker_buy_volume": 422.82, "taker_buy_quote": 21.183282}, {"ts": 1773775860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 611.34, "quote_volume": 30.628134, "trades": 2, "taker_buy_volume": 611.34, "taker_buy_quote": 30.628134}, {"ts": 1773775920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 499.62, "quote_volume": 25.080924, "trades": 2, "taker_buy_volume": 499.62, "taker_buy_quote": 25.080924}, {"ts": 1773775980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 263.14, "quote_volume": 13.209628, "trades": 1, "taker_buy_volume": 263.14, "taker_buy_quote": 13.209628}, {"ts": 1773776040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 467.64, "quote_volume": 23.475528, "trades": 2, "taker_buy_volume": 467.64, "taker_buy_quote": 23.475528}, {"ts": 1773776100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 489.14, "quote_volume": 24.554828, "trades": 2, "taker_buy_volume": 489.14, "taker_buy_quote": 24.554828}, {"ts": 1773776160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 517.44, "quote_volume": 25.975488, "trades": 4, "taker_buy_volume": 517.44, "taker_buy_quote": 25.975488}, {"ts": 1773776220000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776400000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 48600.7, "quote_volume": 2433.11137, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 7830.15, "quote_volume": 391.5075, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 799.08, "quote_volume": 39.966, "trades": 3, "taker_buy_volume": 799.08, "taker_buy_quote": 39.966}, {"ts": 1773776640000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1687.5, "quote_volume": 84.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 123.79, "quote_volume": 6.201879, "trades": 1, "taker_buy_volume": 123.79, "taker_buy_quote": 6.201879}, {"ts": 1773776760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777000000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 8587.19, "quote_volume": 429.367709, "trades": 25, "taker_buy_volume": 8587.19, "taker_buy_quote": 429.367709}, {"ts": 1773777060000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 742.0, "quote_volume": 37.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 7967.59, "quote_volume": 397.582741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 139.31, "quote_volume": 6.951569, "trades": 1, "taker_buy_volume": 139.31, "taker_buy_quote": 6.951569}, {"ts": 1773777660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 267.31, "quote_volume": 13.338769, "trades": 2, "taker_buy_volume": 267.31, "taker_buy_quote": 13.338769}, {"ts": 1773777780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1298.25, "quote_volume": 64.65285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 43040.8, "quote_volume": 2142.315283, "trades": 76, "taker_buy_volume": 4749.94, "taker_buy_quote": 236.547012}, {"ts": 1773778380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1650.26, "quote_volume": 82.182948, "trades": 6, "taker_buy_volume": 602.1, "taker_buy_quote": 29.98458}, {"ts": 1773778440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 945.85, "quote_volume": 47.10333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1773778920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 551.2, "quote_volume": 27.50488, "trades": 3, "taker_buy_volume": 551.2, "taker_buy_quote": 27.50488}, {"ts": 1773779100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 2404.8, "quote_volume": 119.99952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779460000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 4918.7, "quote_volume": 245.509375, "trades": 4, "taker_buy_volume": 662.45, "taker_buy_quote": 33.1225}, {"ts": 1773779520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 34250.39, "quote_volume": 1707.258727, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 3505.05, "quote_volume": 174.901995, "trades": 8, "taker_buy_volume": 3505.05, "taker_buy_quote": 174.901995}, {"ts": 1773779940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1773780000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780300000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1300.0, "quote_volume": 64.87, "trades": 6, "taker_buy_volume": 1300.0, "taker_buy_quote": 64.87}, {"ts": 1773780480000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.31, "quote_volume": 5.105269, "trades": 1, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1773780540000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781260000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 537.26, "quote_volume": 26.863, "trades": 1, "taker_buy_volume": 537.26, "taker_buy_quote": 26.863}, {"ts": 1773781380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 26850.39, "quote_volume": 1345.204539, "trades": 4, "taker_buy_volume": 26850.39, "taker_buy_quote": 1345.204539}, {"ts": 1773782040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 161.1, "quote_volume": 8.07111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2962.65, "quote_volume": 148.428765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782760000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 479.93, "quote_volume": 24.044493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 708.93, "quote_volume": 35.552945, "trades": 2, "taker_buy_volume": 355.52, "taker_buy_quote": 17.847104}, {"ts": 1773783420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783720000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783900000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 7162.0, "quote_volume": 359.5324, "trades": 2, "taker_buy_volume": 7162.0, "taker_buy_quote": 359.5324}, {"ts": 1773783960000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 354.59, "quote_volume": 17.800418, "trades": 2, "taker_buy_volume": 354.59, "taker_buy_quote": 17.800418}, {"ts": 1773784260000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 102.1, "quote_volume": 5.12542, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.12542}, {"ts": 1773784380000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784980000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2665.0, "quote_volume": 133.5165, "trades": 12, "taker_buy_volume": 2665.0, "taker_buy_quote": 133.5165}, {"ts": 1773785280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 184.34, "quote_volume": 9.235434, "trades": 2, "taker_buy_volume": 184.34, "taker_buy_quote": 9.235434}, {"ts": 1773785340000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 199.6, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 199.6, "taker_buy_quote": 9.99996}, {"ts": 1773785640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 92794.02, "quote_volume": 4658.217004, "trades": 61, "taker_buy_volume": 33935.11, "taker_buy_quote": 1703.542522}, {"ts": 1773785820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 497.61, "quote_volume": 24.980022, "trades": 1, "taker_buy_volume": 497.61, "taker_buy_quote": 24.980022}, {"ts": 1773785880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 4709.0, "quote_volume": 235.9209, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 214.1775}, {"ts": 1773786000000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 199.4, "quote_volume": 9.98994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 47958.43, "quote_volume": 2402.717343, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 479.58, "quote_volume": 23.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2551.29, "quote_volume": 127.5645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 48281.35, "quote_volume": 2416.816704, "trades": 12, "taker_buy_volume": 48281.35, "taker_buy_quote": 2416.816704}, {"ts": 1773787320000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 448.24, "quote_volume": 22.456824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 641.0, "quote_volume": 32.1141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 57061.93, "quote_volume": 2864.508886, "trades": 63, "taker_buy_volume": 57061.93, "taker_buy_quote": 2864.508886}, {"ts": 1773788400000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 125.0, "quote_volume": 6.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 199.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 12294.8, "quote_volume": 618.42844, "trades": 3, "taker_buy_volume": 12294.8, "taker_buy_quote": 618.42844}, {"ts": 1773788760000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 197.91, "quote_volume": 9.935082, "trades": 1, "taker_buy_volume": 197.91, "taker_buy_quote": 9.935082}, {"ts": 1773788820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789060000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 1139.52, "quote_volume": 57.170552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 177.37, "quote_volume": 8.886237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 52129.65, "quote_volume": 2616.90843, "trades": 63, "taker_buy_volume": 27127.28, "taker_buy_quote": 1361.789456}, {"ts": 1773789480000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 31230.15, "quote_volume": 1562.789619, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 26184.1, "quote_volume": 1306.58659, "trades": 48, "taker_buy_volume": 4275.0, "taker_buy_quote": 213.3225}, {"ts": 1773790920000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 32641.82, "quote_volume": 1626.900336, "trades": 62, "taker_buy_volume": 32539.51, "taker_buy_quote": 1621.805298}, {"ts": 1773791040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.31, "quote_volume": 5.095038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 25050.81, "quote_volume": 1247.455038, "trades": 9, "taker_buy_volume": 24195.5, "taker_buy_quote": 1204.9359}, {"ts": 1773791160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 250.51, "quote_volume": 12.500449, "trades": 1, "taker_buy_volume": 250.51, "taker_buy_quote": 12.500449}, {"ts": 1773791220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 204.82, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.31, "quote_volume": 5.095038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 42301.79, "quote_volume": 2099.631973, "trades": 18, "taker_buy_volume": 8322.81, "taker_buy_quote": 413.643657}, {"ts": 1773791940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 253.81, "quote_volume": 12.639738, "trades": 1, "taker_buy_volume": 253.81, "taker_buy_quote": 12.639738}, {"ts": 1773792000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792180000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 4549.32, "quote_volume": 225.764355, "trades": 3, "taker_buy_volume": 1078.32, "taker_buy_quote": 53.592504}, {"ts": 1773792240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792360000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 11749.0, "quote_volume": 581.659772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 275.0, "quote_volume": 13.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 604.0, "quote_volume": 29.898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 170.33, "quote_volume": 8.431335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5499.0, "quote_volume": 272.2005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792960000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 99243.85, "quote_volume": 4903.164218, "trades": 72, "taker_buy_volume": 81504.6, "taker_buy_quote": 4026.32724}, {"ts": 1773793020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 200.79, "quote_volume": 9.919026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 44507.68, "quote_volume": 2193.504337, "trades": 68, "taker_buy_volume": 28254.65, "taker_buy_quote": 1392.954245}, {"ts": 1773793380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 375.56, "quote_volume": 18.515108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793440000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 15727.34, "quote_volume": 773.795462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 27472.3, "quote_volume": 1354.38439, "trades": 63, "taker_buy_volume": 27472.3, "taker_buy_quote": 1354.38439}, {"ts": 1773793560000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 26949.6, "quote_volume": 1328.590234, "trades": 60, "taker_buy_volume": 26699.14, "taker_buy_quote": 1316.267602}, {"ts": 1773793620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 979.99, "quote_volume": 48.313507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794040000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 58039.23, "quote_volume": 2855.96795, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 82430.35, "quote_volume": 4063.816255, "trades": 62, "taker_buy_volume": 82430.35, "taker_buy_quote": 4063.816255}, {"ts": 1773794160000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 5553.55, "quote_volume": 273.311826, "trades": 8, "taker_buy_volume": 279.2, "taker_buy_quote": 13.76456}, {"ts": 1773794220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 548.06, "quote_volume": 26.964552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 631.59, "quote_volume": 31.074228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 19738.82, "quote_volume": 971.149944, "trades": 8, "taker_buy_volume": 19738.82, "taker_buy_quote": 971.149944}, {"ts": 1773794580000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 20878.79, "quote_volume": 1025.64362, "trades": 11, "taker_buy_volume": 571.76, "taker_buy_quote": 28.130592}, {"ts": 1773794640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 125.27, "quote_volume": 6.175811, "trades": 1, "taker_buy_volume": 125.27, "taker_buy_quote": 6.175811}, {"ts": 1773794700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 13672.99, "quote_volume": 674.078407, "trades": 2, "taker_buy_volume": 13672.99, "taker_buy_quote": 674.078407}, {"ts": 1773794820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4858.29, "quote_volume": 239.999526, "trades": 3, "taker_buy_volume": 4858.29, "taker_buy_quote": 239.999526}, {"ts": 1773794880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 202.42, "quote_volume": 9.999548, "trades": 1, "taker_buy_volume": 202.42, "taker_buy_quote": 9.999548}, {"ts": 1773795180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 201.0, "quote_volume": 9.9294, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 9.9294}, {"ts": 1773795540000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 16172.56, "quote_volume": 798.924464, "trades": 4, "taker_buy_volume": 16172.56, "taker_buy_quote": 798.924464}, {"ts": 1773795660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1773795720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 33621.12, "quote_volume": 1667.607552, "trades": 47, "taker_buy_volume": 28869.1, "taker_buy_quote": 1431.90736}, {"ts": 1773795840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 120.96, "quote_volume": 5.999616, "trades": 1, "taker_buy_volume": 120.96, "taker_buy_quote": 5.999616}, {"ts": 1773795900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1773795960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 202.02, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 202.02, "taker_buy_quote": 9.99999}, {"ts": 1773796260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 375.0, "quote_volume": 18.525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 12175.73, "quote_volume": 601.481062, "trades": 3, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1773796440000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 784.62, "quote_volume": 38.760228, "trades": 1, "taker_buy_volume": 784.62, "taker_buy_quote": 38.760228}, {"ts": 1773796500000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796560000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.47, "quote_volume": 10.199618, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1773796680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3772.47, "quote_volume": 185.982771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 571.34, "quote_volume": 28.224196, "trades": 3, "taker_buy_volume": 571.34, "taker_buy_quote": 28.224196}, {"ts": 1773796920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 244.13, "quote_volume": 12.060022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1773797100000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 18465.49, "quote_volume": 914.041755, "trades": 14, "taker_buy_volume": 11093.32, "taker_buy_quote": 549.11934}, {"ts": 1773797340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797640000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 54381.95, "quote_volume": 2697.756956, "trades": 48, "taker_buy_volume": 40276.42, "taker_buy_quote": 1998.122668}, {"ts": 1773797700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4502.96, "quote_volume": 223.346816, "trades": 3, "taker_buy_volume": 102.72, "taker_buy_quote": 5.094912}, {"ts": 1773797760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 12063.93, "quote_volume": 597.164535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 38658.15, "quote_volume": 1913.578425, "trades": 6, "taker_buy_volume": 38658.15, "taker_buy_quote": 1913.578425}, {"ts": 1773798480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 440.0, "quote_volume": 21.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 15304.0, "quote_volume": 756.027893, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 377.47, "quote_volume": 18.662322, "trades": 2, "taker_buy_volume": 153.04, "taker_buy_quote": 7.57548}, {"ts": 1773798780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 29539.38, "quote_volume": 1462.19931, "trades": 50, "taker_buy_volume": 16535.09, "taker_buy_quote": 818.486955}, {"ts": 1773799320000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1079.46, "quote_volume": 53.41797, "trades": 2, "taker_buy_volume": 926.46, "taker_buy_quote": 45.85977}, {"ts": 1773799380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 3512.93, "quote_volume": 173.890035, "trades": 4, "taker_buy_volume": 3410.0, "taker_buy_quote": 168.795}, {"ts": 1773799560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 134.53, "quote_volume": 6.659235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 12555.12, "quote_volume": 623.18242, "trades": 9, "taker_buy_volume": 8963.55, "taker_buy_quote": 445.040548}, {"ts": 1773799920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 22310.08, "quote_volume": 1108.810976, "trades": 7, "taker_buy_volume": 22310.08, "taker_buy_quote": 1108.810976}, {"ts": 1773800160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4377.51, "quote_volume": 217.562247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 13987.0, "quote_volume": 695.155028, "trades": 41, "taker_buy_volume": 13987.0, "taker_buy_quote": 695.155028}, {"ts": 1773800640000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 224.83, "quote_volume": 11.174051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4716.68, "quote_volume": 234.418996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 252.0, "quote_volume": 12.5244, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 12.5244}, {"ts": 1773801120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 456.22, "quote_volume": 22.674134, "trades": 2, "taker_buy_volume": 456.22, "taker_buy_quote": 22.674134}, {"ts": 1773801180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 26284.6, "quote_volume": 1308.97308, "trades": 10, "taker_buy_volume": 22009.6, "taker_buy_quote": 1096.07808}, {"ts": 1773801300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 260.0, "quote_volume": 12.974, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 12.974}, {"ts": 1773801720000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 4914.0, "quote_volume": 245.262269, "trades": 5, "taker_buy_volume": 4914.0, "taker_buy_quote": 245.262269}, {"ts": 1773801780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 200.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 10.0}, {"ts": 1773802140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20000.0, "quote_volume": 1000.0, "trades": 4, "taker_buy_volume": 5296.76, "taker_buy_quote": 264.838}, {"ts": 1773802680000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 536.0, "quote_volume": 26.8, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 26.8}, {"ts": 1773802860000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 24384.41, "quote_volume": 1216.240559, "trades": 56, "taker_buy_volume": 302.31, "taker_buy_quote": 15.085269}, {"ts": 1773803040000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 102.1, "quote_volume": 5.09479, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 5.09479}, {"ts": 1773803160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803280000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 348.63, "quote_volume": 17.375689, "trades": 2, "taker_buy_volume": 139.15, "taker_buy_quote": 6.943585}, {"ts": 1773804060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 11068.27, "quote_volume": 552.306673, "trades": 40, "taker_buy_volume": 11068.27, "taker_buy_quote": 552.306673}, {"ts": 1773804240000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804360000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 665.67, "quote_volume": 33.2835, "trades": 4, "taker_buy_volume": 665.67, "taker_buy_quote": 33.2835}, {"ts": 1773804840000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 102.1, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804960000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 13202.65, "quote_volume": 658.812235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 27412.0, "quote_volume": 1365.1176, "trades": 2, "taker_buy_volume": 27309.69, "taker_buy_quote": 1360.022562}, {"ts": 1773805860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4377.31, "quote_volume": 217.990038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 108.23, "quote_volume": 5.389854, "trades": 1, "taker_buy_volume": 108.23, "taker_buy_quote": 5.389854}, {"ts": 1773806040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1571.33, "quote_volume": 78.252234, "trades": 4, "taker_buy_volume": 1571.33, "taker_buy_quote": 78.252234}, {"ts": 1773806220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 5240.92, "quote_volume": 260.944396, "trades": 5, "taker_buy_volume": 329.41, "taker_buy_quote": 16.404618}, {"ts": 1773806400000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 296.0, "quote_volume": 14.7112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 611.73, "quote_volume": 30.372473, "trades": 2, "taker_buy_volume": 306.65, "taker_buy_quote": 15.240505}, {"ts": 1773806640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 920.95, "quote_volume": 45.67912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 3151.69, "quote_volume": 156.323824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4434.17, "quote_volume": 219.934832, "trades": 2, "taker_buy_volume": 4434.17, "taker_buy_quote": 219.934832}, {"ts": 1773807660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 187.93, "quote_volume": 9.321328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.72, "quote_volume": 5.094912, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.094912}, {"ts": 1773808080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 324.0, "quote_volume": 16.038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1773808560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 8591.55, "quote_volume": 426.068379, "trades": 7, "taker_buy_volume": 3591.54, "taker_buy_quote": 178.140384}, {"ts": 1773808740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 790.43, "quote_volume": 39.205328, "trades": 2, "taker_buy_volume": 790.43, "taker_buy_quote": 39.205328}, {"ts": 1773808800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.72, "quote_volume": 5.094912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810120000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 303.72, "quote_volume": 15.094884, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 9.9897}, {"ts": 1773810540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810660000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 672.82, "quote_volume": 33.506436, "trades": 4, "taker_buy_volume": 570.51, "taker_buy_quote": 28.411398}, {"ts": 1773811320000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.31, "quote_volume": 5.095038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.51, "quote_volume": 5.104998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 13012.53, "quote_volume": 648.023994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 745.78, "quote_volume": 37.065266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 223.72, "quote_volume": 11.130984, "trades": 2, "taker_buy_volume": 223.72, "taker_buy_quote": 11.130984}, {"ts": 1773812400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 13654.41, "quote_volume": 679.989618, "trades": 2, "taker_buy_volume": 13654.41, "taker_buy_quote": 679.989618}, {"ts": 1773812880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 330.0, "quote_volume": 16.401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1773813180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 307.95, "quote_volume": 15.294843, "trades": 3, "taker_buy_volume": 205.44, "taker_buy_quote": 10.200096}, {"ts": 1773813300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.34, "quote_volume": 5.076064, "trades": 1, "taker_buy_volume": 102.34, "taker_buy_quote": 5.076064}, {"ts": 1773813540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1019.46, "quote_volume": 50.565216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 102.72, "taker_buy_quote": 5.105184}, {"ts": 1773814380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 26206.59, "quote_volume": 1305.088182, "trades": 6, "taker_buy_volume": 21931.59, "taker_buy_quote": 1092.193182}, {"ts": 1773815100000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 2205.4, "quote_volume": 109.834393, "trades": 4, "taker_buy_volume": 157.24, "taker_buy_quote": 7.836025}, {"ts": 1773815160000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815220000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 8986.31, "quote_volume": 447.518238, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 12742.51, "quote_volume": 633.302747, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 39384.53, "quote_volume": 1960.911822, "trades": 5, "taker_buy_volume": 39384.53, "taker_buy_quote": 1960.911822}, {"ts": 1773815820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 24521.34, "quote_volume": 1218.710598, "trades": 56, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1773816000000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816180000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 945.76, "quote_volume": 47.004272, "trades": 1, "taker_buy_volume": 945.76, "taker_buy_quote": 47.004272}, {"ts": 1773816480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 39345.14, "quote_volume": 1950.054746, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 5383.96, "quote_volume": 267.145019, "trades": 3, "taker_buy_volume": 5383.96, "taker_buy_quote": 267.145019}, {"ts": 1773816720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 329.93, "quote_volume": 16.397521, "trades": 1, "taker_buy_volume": 329.93, "taker_buy_quote": 16.397521}, {"ts": 1773816780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 702.72, "quote_volume": 34.854912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1798.51, "quote_volume": 89.026245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1260.8, "quote_volume": 62.4096, "trades": 2, "taker_buy_volume": 1260.8, "taker_buy_quote": 62.4096}, {"ts": 1773817320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 205.58, "quote_volume": 10.17621, "trades": 1, "taker_buy_volume": 205.58, "taker_buy_quote": 10.17621}, {"ts": 1773817500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 16602.47, "quote_volume": 821.822265, "trades": 34, "taker_buy_volume": 16499.34, "taker_buy_quote": 816.71733}, {"ts": 1773817920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 342.63, "quote_volume": 16.994448, "trades": 1, "taker_buy_volume": 342.63, "taker_buy_quote": 16.994448}, {"ts": 1773818100000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1773818220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1773818700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 12475.29, "quote_volume": 616.279326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 11906.78, "quote_volume": 587.004254, "trades": 4, "taker_buy_volume": 7528.44, "taker_buy_quote": 371.152092}, {"ts": 1773818940000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819180000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 9936.35, "quote_volume": 490.85569, "trades": 4, "taker_buy_volume": 9596.08, "taker_buy_quote": 474.046352}, {"ts": 1773819360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 10732.93, "quote_volume": 531.280035, "trades": 2, "taker_buy_volume": 10732.93, "taker_buy_quote": 531.280035}, {"ts": 1773819480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 6455.05, "quote_volume": 319.524975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819840000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1773820020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 808.0, "quote_volume": 40.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.72, "quote_volume": 5.105184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820320000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 11395.41, "quote_volume": 566.038115, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4480.44, "quote_volume": 222.677868, "trades": 3, "taker_buy_volume": 4377.72, "taker_buy_quote": 217.572684}, {"ts": 1773820440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820500000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820620000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 102.51, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1773820860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4480.23, "quote_volume": 222.667431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820980000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821100000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 7764.41, "quote_volume": 385.891177, "trades": 15, "taker_buy_volume": 7764.41, "taker_buy_quote": 385.891177}, {"ts": 1773821160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 17932.38, "quote_volume": 889.446048, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 7335.33, "quote_volume": 363.832368, "trades": 2, "taker_buy_volume": 7335.33, "taker_buy_quote": 363.832368}, {"ts": 1773821400000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1284.17, "quote_volume": 63.694832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821820000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821880000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 219.77, "quote_volume": 10.900592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822060000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 9674.92, "quote_volume": 479.890608, "trades": 9, "taker_buy_volume": 145.76, "taker_buy_quote": 7.244272}, {"ts": 1773822120000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 41340.24, "quote_volume": 2048.971435, "trades": 84, "taker_buy_volume": 7322.13, "taker_buy_quote": 362.490835}, {"ts": 1773822240000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 32927.0, "quote_volume": 1634.675513, "trades": 8, "taker_buy_volume": 32522.0, "taker_buy_quote": 1614.587513}, {"ts": 1773822300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 157.21, "quote_volume": 7.797616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 8505.77, "quote_volume": 421.886192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 102.93, "quote_volume": 5.105328, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.105328}, {"ts": 1773822540000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4377.72, "quote_volume": 217.134912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 205.86, "quote_volume": 10.210656, "trades": 2, "taker_buy_volume": 205.86, "taker_buy_quote": 10.210656}, {"ts": 1773822720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 13780.72, "quote_volume": 683.523712, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 15816.0, "quote_volume": 781.748193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1773823500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 122.68, "quote_volume": 6.07266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 453.47, "quote_volume": 22.446765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 0.0495, "high": 0.0501, "low": 0.0495, "close": 0.05, "volume": 469229.59, "quote_volume": 23343.256143, "trades": 403, "taker_buy_volume": 363993.72, "taker_buy_quote": 18117.488365}, {"ts": 1773824580000, "open": 0.0501, "high": 0.0501, "low": 0.0498, "close": 0.0498, "volume": 84018.62, "quote_volume": 4200.120062, "trades": 171, "taker_buy_volume": 39689.39, "taker_buy_quote": 1988.201827}, {"ts": 1773824640000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 190885.17, "quote_volume": 9516.940723, "trades": 30, "taker_buy_volume": 126372.57, "taker_buy_quote": 6299.164274}, {"ts": 1773824700000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 1970.26, "quote_volume": 98.062601, "trades": 15, "taker_buy_volume": 1184.24, "taker_buy_quote": 58.987176}, {"ts": 1773824760000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 58137.71, "quote_volume": 2886.86792, "trades": 71, "taker_buy_volume": 12521.7, "taker_buy_quote": 622.32849}, {"ts": 1773824820000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 15384.05, "quote_volume": 761.611281, "trades": 34, "taker_buy_volume": 8562.48, "taker_buy_quote": 423.943566}, {"ts": 1773824880000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 69307.44, "quote_volume": 3426.931508, "trades": 125, "taker_buy_volume": 65234.95, "taker_buy_quote": 3225.750502}, {"ts": 1773824940000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 90218.88, "quote_volume": 4457.198972, "trades": 84, "taker_buy_volume": 54110.43, "taker_buy_quote": 2673.441542}, {"ts": 1773825000000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 83897.17, "quote_volume": 4152.899602, "trades": 49, "taker_buy_volume": 83794.04, "taker_buy_quote": 4147.80498}, {"ts": 1773825060000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 503.38, "quote_volume": 24.91731, "trades": 3, "taker_buy_volume": 503.38, "taker_buy_quote": 24.91731}, {"ts": 1773825120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825180000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 225.13, "quote_volume": 11.156135, "trades": 2, "taker_buy_volume": 225.13, "taker_buy_quote": 11.156135}, {"ts": 1773825240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 23435.68, "quote_volume": 1160.06616, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1159.15, "quote_volume": 57.272323, "trades": 2, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1773825480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1181.99, "quote_volume": 58.626704, "trades": 1, "taker_buy_volume": 1181.99, "taker_buy_quote": 58.626704}, {"ts": 1773825900000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826080000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 4233.87, "quote_volume": 209.999952, "trades": 2, "taker_buy_volume": 4233.87, "taker_buy_quote": 209.999952}, {"ts": 1773826200000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826260000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 18762.31, "quote_volume": 930.610576, "trades": 7, "taker_buy_volume": 13136.24, "taker_buy_quote": 651.557504}, {"ts": 1773826380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 122.0, "quote_volume": 6.049272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827460000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9574.37, "quote_volume": 473.931315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827700000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827820000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 577.81, "quote_volume": 28.543814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.13, "quote_volume": 5.094622, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.094622}, {"ts": 1773828180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 4712.49, "quote_volume": 233.268255, "trades": 3, "taker_buy_volume": 4712.49, "taker_buy_quote": 233.268255}, {"ts": 1773828240000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1773828300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 184.15, "quote_volume": 9.09701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828360000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2507.69, "quote_volume": 124.130655, "trades": 1, "taker_buy_volume": 2507.69, "taker_buy_quote": 124.130655}, {"ts": 1773828540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828660000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1773828780000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1773828840000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 974.14, "quote_volume": 48.162025, "trades": 7, "taker_buy_volume": 395.09, "taker_buy_quote": 19.556955}, {"ts": 1773828900000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 28353.67, "quote_volume": 1403.506665, "trades": 5, "taker_buy_volume": 4142.71, "taker_buy_quote": 205.064145}, {"ts": 1773829140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 36850.58, "quote_volume": 1817.095087, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 6148.97, "quote_volume": 303.812166, "trades": 6, "taker_buy_volume": 6148.97, "taker_buy_quote": 303.812166}, {"ts": 1773829680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.34, "quote_volume": 5.094662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1259.7, "quote_volume": 62.10321, "trades": 1, "taker_buy_volume": 1259.7, "taker_buy_quote": 62.10321}, {"ts": 1773830340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 11784.99, "quote_volume": 578.653364, "trades": 4, "taker_buy_volume": 103.55, "taker_buy_quote": 5.09466}, {"ts": 1773830700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 277.0, "quote_volume": 13.6284, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 13.6284}, {"ts": 1773830760000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 38229.16, "quote_volume": 1877.236156, "trades": 65, "taker_buy_volume": 12337.42, "taker_buy_quote": 605.951722}, {"ts": 1773830820000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830940000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 23669.24, "quote_volume": 1164.526608, "trades": 13, "taker_buy_volume": 14441.58, "taker_buy_quote": 710.525736}, {"ts": 1773831240000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10446.01, "quote_volume": 513.943692, "trades": 4, "taker_buy_volume": 10342.25, "taker_buy_quote": 508.8387}, {"ts": 1773831540000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4274.79, "quote_volume": 210.319668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 313.76, "quote_volume": 15.405616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831900000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832200000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 12846.5, "quote_volume": 633.322074, "trades": 5, "taker_buy_volume": 12846.5, "taker_buy_quote": 633.322074}, {"ts": 1773832260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 128.47, "quote_volume": 6.320724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 36003.74, "quote_volume": 1771.384008, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4378.55, "quote_volume": 215.42466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.65, "quote_volume": 5.09958, "trades": 1, "taker_buy_volume": 103.65, "taker_buy_quote": 5.09958}, {"ts": 1773833040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 22348.4, "quote_volume": 1095.110691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 16757.01, "quote_volume": 821.09349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2310.31, "quote_volume": 112.974159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833280000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 1852.78, "quote_volume": 90.755349, "trades": 2, "taker_buy_volume": 1544.07, "taker_buy_quote": 75.65943}, {"ts": 1773833340000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 36040.02, "quote_volume": 1759.691335, "trades": 41, "taker_buy_volume": 4014.43, "taker_buy_quote": 195.904184}, {"ts": 1773833400000, "open": 0.0488, "high": 0.0489, "low": 0.0486, "close": 0.0486, "volume": 52543.51, "quote_volume": 2557.730316, "trades": 51, "taker_buy_volume": 16860.0, "taker_buy_quote": 821.976486}, {"ts": 1773833460000, "open": 0.0487, "high": 0.0488, "low": 0.0484, "close": 0.0484, "volume": 96620.36, "quote_volume": 4690.478488, "trades": 151, "taker_buy_volume": 43809.98, "taker_buy_quote": 2131.229354}, {"ts": 1773833520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10538.87, "quote_volume": 511.135195, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 1316.6, "quote_volume": 63.98676, "trades": 4, "taker_buy_volume": 1316.6, "taker_buy_quote": 63.98676}, {"ts": 1773833640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1773833760000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 96609.16, "quote_volume": 4676.38347, "trades": 57, "taker_buy_volume": 43315.35, "taker_buy_quote": 2097.244061}, {"ts": 1773833820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 11893.79, "quote_volume": 574.470057, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833880000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 22873.45, "quote_volume": 1103.312038, "trades": 80, "taker_buy_volume": 10490.12, "taker_buy_quote": 506.414436}, {"ts": 1773833940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834060000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 44058.32, "quote_volume": 2130.997473, "trades": 65, "taker_buy_volume": 44058.32, "taker_buy_quote": 2130.997473}, {"ts": 1773834120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4189.5, "quote_volume": 202.35285, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4380.7, "quote_volume": 211.58781, "trades": 2, "taker_buy_volume": 4380.7, "taker_buy_quote": 211.58781}, {"ts": 1773834300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8387.05, "quote_volume": 405.094515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834360000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 8389.07, "quote_volume": 406.020418, "trades": 3, "taker_buy_volume": 8389.07, "taker_buy_quote": 406.020418}, {"ts": 1773834420000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 241.0, "quote_volume": 11.626748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2662.33, "quote_volume": 128.324306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834660000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 11077.16, "quote_volume": 536.078527, "trades": 4, "taker_buy_volume": 10516.99, "taker_buy_quote": 509.022316}, {"ts": 1773834720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 439.26, "quote_volume": 21.216258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834780000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 2375.19, "quote_volume": 114.750731, "trades": 2, "taker_buy_volume": 290.54, "taker_buy_quote": 14.062136}, {"ts": 1773834840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1934.98, "quote_volume": 93.459534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1435.89, "quote_volume": 69.353487, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1773834960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6788.22, "quote_volume": 327.871026, "trades": 3, "taker_buy_volume": 105.7, "taker_buy_quote": 5.10531}, {"ts": 1773835020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 451.32, "quote_volume": 21.798756, "trades": 3, "taker_buy_volume": 345.84, "taker_buy_quote": 16.704072}, {"ts": 1773835140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3778.18, "quote_volume": 182.486094, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 437.0, "quote_volume": 21.1071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835320000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 14554.84, "quote_volume": 703.031829, "trades": 43, "taker_buy_volume": 330.57, "taker_buy_quote": 15.999588}, {"ts": 1773835380000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 145.55, "quote_volume": 7.030065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835440000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835500000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 9820.18, "quote_volume": 474.746324, "trades": 10, "taker_buy_volume": 8802.7, "taker_buy_quote": 425.60204}, {"ts": 1773835560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.094684}, {"ts": 1773835620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2170.11, "quote_volume": 104.599302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835740000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 628.92, "quote_volume": 30.366244, "trades": 2, "taker_buy_volume": 628.92, "taker_buy_quote": 30.366244}, {"ts": 1773835800000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835920000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 23773.32, "quote_volume": 1146.119069, "trades": 13, "taker_buy_volume": 20181.95, "taker_buy_quote": 973.015035}, {"ts": 1773835980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 402.05, "quote_volume": 19.37881, "trades": 2, "taker_buy_volume": 402.05, "taker_buy_quote": 19.37881}, {"ts": 1773836040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1267.72, "quote_volume": 61.104104, "trades": 3, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1773836100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 5.09474}, {"ts": 1773836220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1267.72, "quote_volume": 61.104104, "trades": 3, "taker_buy_volume": 105.92, "taker_buy_quote": 5.105344}, {"ts": 1773836340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 8404.45, "quote_volume": 405.09449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 62382.74, "quote_volume": 3000.709794, "trades": 70, "taker_buy_volume": 25083.26, "taker_buy_quote": 1206.604806}, {"ts": 1773836460000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 24728.15, "quote_volume": 1189.292391, "trades": 13, "taker_buy_volume": 23305.99, "taker_buy_quote": 1121.018119}, {"ts": 1773836520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 123.64, "quote_volume": 5.93472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 57058.83, "quote_volume": 2738.82384, "trades": 51, "taker_buy_volume": 15453.61, "taker_buy_quote": 741.77328}, {"ts": 1773836640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 171.18, "quote_volume": 8.233758, "trades": 1, "taker_buy_volume": 171.18, "taker_buy_quote": 8.233758}, {"ts": 1773836700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 415.8, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 415.8, "taker_buy_quote": 19.99998}, {"ts": 1773836880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8559.49, "quote_volume": 410.85552, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1198.27, "quote_volume": 57.492474, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837060000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 26445.65, "quote_volume": 1265.508092, "trades": 12, "taker_buy_volume": 4275.0, "taker_buy_quote": 204.7725}, {"ts": 1773837120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 264.46, "quote_volume": 12.614742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837180000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 23499.21, "quote_volume": 1118.887099, "trades": 48, "taker_buy_volume": 288.14, "taker_buy_quote": 13.773092}, {"ts": 1773837240000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 50331.62, "quote_volume": 2397.677648, "trades": 13, "taker_buy_volume": 50331.62, "taker_buy_quote": 2397.677648}, {"ts": 1773837300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5731.03, "quote_volume": 273.370131, "trades": 8, "taker_buy_volume": 5731.03, "taker_buy_quote": 273.370131}, {"ts": 1773837360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 9289.11, "quote_volume": 444.019458, "trades": 6, "taker_buy_volume": 4093.67, "taker_buy_quote": 195.677426}, {"ts": 1773837420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 245.89, "quote_volume": 11.753542, "trades": 1, "taker_buy_volume": 245.89, "taker_buy_quote": 11.753542}, {"ts": 1773837780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 235.85, "quote_volume": 11.250045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 51938.82, "quote_volume": 2477.481714, "trades": 74, "taker_buy_volume": 8550.0, "taker_buy_quote": 407.835}, {"ts": 1773837900000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 22583.51, "quote_volume": 1077.265188, "trades": 27, "taker_buy_volume": 16905.64, "taker_buy_quote": 806.430789}, {"ts": 1773837960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773838140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7218.47, "quote_volume": 343.599172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5922.88, "quote_volume": 281.929088, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 21115.43, "quote_volume": 1005.094468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838860000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 7331.03, "quote_volume": 348.626687, "trades": 6, "taker_buy_volume": 7119.88, "taker_buy_quote": 338.597062}, {"ts": 1773838920000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 8470.39, "quote_volume": 401.986628, "trades": 7, "taker_buy_volume": 519.16, "taker_buy_quote": 24.6601}, {"ts": 1773838980000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 36909.8, "quote_volume": 1760.065867, "trades": 15, "taker_buy_volume": 36909.8, "taker_buy_quote": 1760.065867}, {"ts": 1773839040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1903.58, "quote_volume": 90.800766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839160000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 18965.13, "quote_volume": 904.471911, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1773839820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2936.84, "quote_volume": 140.087268, "trades": 12, "taker_buy_volume": 2936.84, "taker_buy_quote": 140.087268}, {"ts": 1773839880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3844.99, "quote_volume": 183.021524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 16301.84, "quote_volume": 777.608868, "trades": 7, "taker_buy_volume": 1883.84, "taker_buy_quote": 89.870268}, {"ts": 1773840120000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1063.31, "quote_volume": 50.703585, "trades": 3, "taker_buy_volume": 900.29, "taker_buy_quote": 42.943833}, {"ts": 1773840180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 2646.87, "quote_volume": 126.290615, "trades": 3, "taker_buy_volume": 349.16, "taker_buy_quote": 16.689848}, {"ts": 1773840300000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1395.8, "quote_volume": 66.684475, "trades": 2, "taker_buy_volume": 1048.15, "taker_buy_quote": 50.10157}, {"ts": 1773840360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 126.0, "quote_volume": 6.008281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 40357.5, "quote_volume": 1919.188866, "trades": 34, "taker_buy_volume": 17694.13, "taker_buy_quote": 842.240588}, {"ts": 1773840660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3856.78, "quote_volume": 183.19705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773840840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 214.96, "quote_volume": 10.2106, "trades": 2, "taker_buy_volume": 214.96, "taker_buy_quote": 10.2106}, {"ts": 1773840960000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 104012.71, "quote_volume": 4958.162113, "trades": 30, "taker_buy_volume": 48827.57, "taker_buy_quote": 2325.830935}, {"ts": 1773841020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1580.44, "quote_volume": 75.228944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 245.27, "quote_volume": 11.699379, "trades": 1, "taker_buy_volume": 245.27, "taker_buy_quote": 11.699379}, {"ts": 1773841320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 12785.39, "quote_volume": 608.584564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 273.1, "quote_volume": 12.99956, "trades": 1, "taker_buy_volume": 273.1, "taker_buy_quote": 12.99956}, {"ts": 1773841560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773841620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 214.06, "quote_volume": 10.189256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 214.06, "quote_volume": 10.189256, "trades": 2, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773841860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1231.22, "quote_volume": 58.606072, "trades": 2, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773841980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773842220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 810.05, "quote_volume": 38.55838, "trades": 4, "taker_buy_volume": 810.05, "taker_buy_quote": 38.55838}, {"ts": 1773842400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4832.64, "quote_volume": 230.033664, "trades": 3, "taker_buy_volume": 119.61, "taker_buy_quote": 5.693436}, {"ts": 1773842460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773842520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 283.48, "quote_volume": 13.493648, "trades": 2, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773842580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18449.9, "quote_volume": 876.37025, "trades": 10, "taker_buy_volume": 4385.26, "taker_buy_quote": 208.29985}, {"ts": 1773842640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773842700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 219.34, "quote_volume": 10.41865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773843060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 330.23, "quote_volume": 15.652902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773843240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6043.52, "quote_volume": 286.462848, "trades": 9, "taker_buy_volume": 6043.52, "taker_buy_quote": 286.462848}, {"ts": 1773843300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773843480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 215.19, "quote_volume": 10.200006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 21777.9, "quote_volume": 1030.09467, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 315.71, "quote_volume": 14.933083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773844140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 216.34, "quote_volume": 10.211248, "trades": 2, "taker_buy_volume": 216.34, "taker_buy_quote": 10.211248}, {"ts": 1773844260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 9309.01, "quote_volume": 439.303571, "trades": 6, "taker_buy_volume": 8708.8, "taker_buy_quote": 411.03368}, {"ts": 1773844380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 492.95, "quote_volume": 23.26724, "trades": 1, "taker_buy_volume": 492.95, "taker_buy_quote": 23.26724}, {"ts": 1773844560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 770.62, "quote_volume": 36.373264, "trades": 1, "taker_buy_volume": 770.62, "taker_buy_quote": 36.373264}, {"ts": 1773844620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1078.32, "quote_volume": 50.788872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4237.28, "quote_volume": 199.999616, "trades": 1, "taker_buy_volume": 4237.28, "taker_buy_quote": 199.999616}, {"ts": 1773844860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 246.19, "quote_volume": 11.620168, "trades": 2, "taker_buy_volume": 246.19, "taker_buy_quote": 11.620168}, {"ts": 1773844980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 216.34, "quote_volume": 10.189614, "trades": 2, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1773845040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 596.72, "quote_volume": 28.105512, "trades": 2, "taker_buy_volume": 596.72, "taker_buy_quote": 28.105512}, {"ts": 1773845220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 16690.46, "quote_volume": 786.120666, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1773845760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1063.56, "quote_volume": 50.093676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3839.97, "quote_volume": 180.862587, "trades": 4, "taker_buy_volume": 217.03, "taker_buy_quote": 10.222113}, {"ts": 1773845880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 703.29, "quote_volume": 33.05463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846000000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 56456.92, "quote_volume": 2643.070419, "trades": 43, "taker_buy_volume": 32150.23, "taker_buy_quote": 1505.506464}, {"ts": 1773846060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5290.86, "quote_volume": 247.612248, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 9544.52, "quote_volume": 447.566995, "trades": 7, "taker_buy_volume": 9544.52, "taker_buy_quote": 447.566995}, {"ts": 1773846180000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 19651.37, "quote_volume": 925.568664, "trades": 5, "taker_buy_volume": 19651.37, "taker_buy_quote": 925.568664}, {"ts": 1773846240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 21825.21, "quote_volume": 1030.139072, "trades": 28, "taker_buy_volume": 21716.81, "taker_buy_quote": 1025.033432}, {"ts": 1773846420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11841.58, "quote_volume": 557.738418, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 227.64, "quote_volume": 10.721844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 8773.85, "quote_volume": 412.382197, "trades": 7, "taker_buy_volume": 112.47, "taker_buy_quote": 5.297337}, {"ts": 1773846720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1773846840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5130.22, "quote_volume": 241.12034, "trades": 5, "taker_buy_volume": 5021.59, "taker_buy_quote": 236.01473}, {"ts": 1773846960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847020000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 76420.02, "quote_volume": 3599.567439, "trades": 70, "taker_buy_volume": 75722.11, "taker_buy_quote": 3566.707081}, {"ts": 1773847080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 10195.79, "quote_volume": 480.221709, "trades": 4, "taker_buy_volume": 5812.62, "taker_buy_quote": 273.774402}, {"ts": 1773847140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1000.0, "quote_volume": 47.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.2}, {"ts": 1773847440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4383.17, "quote_volume": 206.447307, "trades": 2, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1773847500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1773847620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1773847980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 525.03, "quote_volume": 24.833919, "trades": 2, "taker_buy_volume": 525.03, "taker_buy_quote": 24.833919}, {"ts": 1773848280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 341.02, "quote_volume": 16.096144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 200.8, "quote_volume": 9.47776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 244.02, "quote_volume": 11.542146, "trades": 1, "taker_buy_volume": 244.02, "taker_buy_quote": 11.542146}, {"ts": 1773848580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 144.51, "quote_volume": 6.820872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16386.98, "quote_volume": 775.104154, "trades": 9, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773849060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1193.82, "quote_volume": 56.587068, "trades": 1, "taker_buy_volume": 1193.82, "taker_buy_quote": 56.587068}, {"ts": 1773849240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 594.3, "quote_volume": 28.11039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 61145.26, "quote_volume": 2892.170798, "trades": 155, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 611.45, "quote_volume": 28.921585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 761.66, "quote_volume": 36.026518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 24514.81, "quote_volume": 1159.550513, "trades": 47, "taker_buy_volume": 4275.0, "taker_buy_quote": 202.2075}, {"ts": 1773849900000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8721.51, "quote_volume": 412.515166, "trades": 20, "taker_buy_volume": 8598.94, "taker_buy_quote": 406.729862}, {"ts": 1773849960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773850020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4439.74, "quote_volume": 209.999702, "trades": 2, "taker_buy_volume": 4439.74, "taker_buy_quote": 209.999702}, {"ts": 1773850620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 200.19, "quote_volume": 9.448968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4182.75, "quote_volume": 197.4258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4383.17, "quote_volume": 206.885624, "trades": 2, "taker_buy_volume": 4383.17, "taker_buy_quote": 206.885624}, {"ts": 1773851280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 360.49, "quote_volume": 17.015128, "trades": 2, "taker_buy_volume": 252.55, "taker_buy_quote": 11.92036}, {"ts": 1773851340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1108.17, "quote_volume": 52.305624, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.2}, {"ts": 1773851460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 227.7, "quote_volume": 10.77021, "trades": 1, "taker_buy_volume": 227.7, "taker_buy_quote": 10.77021}, {"ts": 1773851640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4382.94, "quote_volume": 206.874768, "trades": 2, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773851760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4491.34, "quote_volume": 211.991248, "trades": 3, "taker_buy_volume": 4383.17, "taker_buy_quote": 206.885624}, {"ts": 1773851820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 148.19, "quote_volume": 6.979749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 108.17, "quote_volume": 5.105624, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.105624}, {"ts": 1773852000000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 22744.03, "quote_volume": 1076.647882, "trades": 10, "taker_buy_volume": 22616.03, "taker_buy_quote": 1070.593482}, {"ts": 1773852180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 379.74, "quote_volume": 17.999676, "trades": 1, "taker_buy_volume": 379.74, "taker_buy_quote": 17.999676}, {"ts": 1773852360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2127.36, "quote_volume": 100.624128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 26231.65, "quote_volume": 1243.38021, "trades": 62, "taker_buy_volume": 26231.65, "taker_buy_quote": 1243.38021}, {"ts": 1773852660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4382.48, "quote_volume": 207.729552, "trades": 2, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773853080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 655.83, "quote_volume": 31.020759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1107.71, "quote_volume": 52.394683, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773853380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854400000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7821.53, "quote_volume": 369.958369, "trades": 9, "taker_buy_volume": 7821.53, "taker_buy_quote": 369.958369}, {"ts": 1773854460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773854700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854820000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 12825.2, "quote_volume": 609.127674, "trades": 8, "taker_buy_volume": 7856.94, "taker_buy_quote": 373.20465}, {"ts": 1773854880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5091.63, "quote_volume": 241.852425, "trades": 3, "taker_buy_volume": 5091.63, "taker_buy_quote": 241.852425}, {"ts": 1773855000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 566.29, "quote_volume": 26.955404, "trades": 2, "taker_buy_volume": 566.29, "taker_buy_quote": 26.955404}, {"ts": 1773855300000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 13685.18, "quote_volume": 652.686712, "trades": 10, "taker_buy_volume": 5210.2, "taker_buy_quote": 248.430166}, {"ts": 1773855360000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 9588.55, "quote_volume": 458.393249, "trades": 5, "taker_buy_volume": 9588.55, "taker_buy_quote": 458.393249}, {"ts": 1773855420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 36812.54, "quote_volume": 1763.320666, "trades": 9, "taker_buy_volume": 4591.54, "taker_buy_quote": 219.934766}, {"ts": 1773855600000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 9711.67, "quote_volume": 464.239914, "trades": 3, "taker_buy_volume": 220.88, "taker_buy_quote": 10.580152}, {"ts": 1773855660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6741.68, "quote_volume": 321.578136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 656.9, "quote_volume": 31.279121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 357.14, "quote_volume": 16.999864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 26084.38, "quote_volume": 1244.582341, "trades": 44, "taker_buy_volume": 13516.08, "taker_buy_quote": 645.074431}, {"ts": 1773856860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 608.54, "quote_volume": 29.027358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 6437.26, "quote_volume": 308.314762, "trades": 5, "taker_buy_volume": 4591.54, "taker_buy_quote": 219.934766}, {"ts": 1773857280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857340000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 13425.3, "quote_volume": 643.430487, "trades": 18, "taker_buy_volume": 7967.75, "taker_buy_quote": 382.013842}, {"ts": 1773857400000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 331.26, "quote_volume": 15.853929, "trades": 2, "taker_buy_volume": 197.01, "taker_buy_quote": 9.436779}, {"ts": 1773857460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 13677.34, "quote_volume": 653.338671, "trades": 13, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1773857760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13439.8, "quote_volume": 641.07846, "trades": 8, "taker_buy_volume": 12939.8, "taker_buy_quote": 617.22846}, {"ts": 1773857820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773858180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773858240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 24367.32, "quote_volume": 1162.321164, "trades": 13, "taker_buy_volume": 20092.32, "taker_buy_quote": 958.403664}, {"ts": 1773858660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4381.81, "quote_volume": 209.012337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13737.19, "quote_volume": 655.263963, "trades": 7, "taker_buy_volume": 9462.19, "taker_buy_quote": 451.346463}, {"ts": 1773859080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1773859140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1773859440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1773859560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3894.73, "quote_volume": 185.389148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13146.09, "quote_volume": 625.753884, "trades": 7, "taker_buy_volume": 8550.0, "taker_buy_quote": 406.98}, {"ts": 1773860040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5309.57, "quote_volume": 252.204575, "trades": 5, "taker_buy_volume": 5309.57, "taker_buy_quote": 252.204575}, {"ts": 1773860460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773860700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4381.81, "quote_volume": 209.012337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 7255.29, "quote_volume": 346.077333, "trades": 5, "taker_buy_volume": 3681.15, "taker_buy_quote": 175.590855}, {"ts": 1773861540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8674.76, "quote_volume": 413.786052, "trades": 5, "taker_buy_volume": 5082.91, "taker_buy_quote": 242.454807}, {"ts": 1773861600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1425.54, "quote_volume": 67.998258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8492.55, "quote_volume": 405.094635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9547.7, "quote_volume": 454.47052, "trades": 13, "taker_buy_volume": 214.29, "taker_buy_quote": 10.200204}, {"ts": 1773861960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 997.26, "quote_volume": 47.469576, "trades": 2, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773862200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4489.29, "quote_volume": 213.690204, "trades": 3, "taker_buy_volume": 4489.29, "taker_buy_quote": 213.690204}, {"ts": 1773862260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 130.02, "quote_volume": 6.17595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 456.26, "quote_volume": 21.67235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9786.11, "quote_volume": 463.861614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 788.0, "quote_volume": 37.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 358.65, "quote_volume": 17.00001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773864360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.23, "quote_volume": 5.061256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 15534.0, "quote_volume": 731.662194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 76961.39, "quote_volume": 3629.680086, "trades": 13, "taker_buy_volume": 76853.22, "taker_buy_quote": 3624.574462}, {"ts": 1773864780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7718.54, "quote_volume": 365.086942, "trades": 2, "taker_buy_volume": 7718.54, "taker_buy_quote": 365.086942}, {"ts": 1773864900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773865080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10011.48, "quote_volume": 474.544152, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773865440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 27804.38, "quote_volume": 1320.70805, "trades": 8, "taker_buy_volume": 480.85, "taker_buy_quote": 22.840375}, {"ts": 1773866040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 166.83, "quote_volume": 7.924425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 5094.33, "quote_volume": 242.572018, "trades": 3, "taker_buy_volume": 5094.33, "taker_buy_quote": 242.572018}, {"ts": 1773866280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 170.17, "quote_volume": 8.083075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3372.16, "quote_volume": 160.514816, "trades": 5, "taker_buy_volume": 3372.16, "taker_buy_quote": 160.514816}, {"ts": 1773866460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 25466.29, "quote_volume": 1214.383975, "trades": 48, "taker_buy_volume": 985.29, "taker_buy_quote": 46.987607}, {"ts": 1773867000000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 473.83, "quote_volume": 22.623091, "trades": 4, "taker_buy_volume": 473.83, "taker_buy_quote": 22.623091}, {"ts": 1773867060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 25422.71, "quote_volume": 1212.663267, "trades": 9, "taker_buy_volume": 419.28, "taker_buy_quote": 19.999656}, {"ts": 1773867420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 209.62, "quote_volume": 9.977912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773867660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6922.51, "quote_volume": 329.511476, "trades": 7, "taker_buy_volume": 6922.51, "taker_buy_quote": 329.511476}, {"ts": 1773867720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1263.85, "quote_volume": 60.285645, "trades": 3, "taker_buy_volume": 1263.85, "taker_buy_quote": 60.285645}, {"ts": 1773867840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 21027.77, "quote_volume": 1003.024629, "trades": 26, "taker_buy_volume": 11696.8, "taker_buy_quote": 557.93736}, {"ts": 1773867900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 11063.58, "quote_volume": 528.839124, "trades": 3, "taker_buy_volume": 11063.58, "taker_buy_quote": 528.839124}, {"ts": 1773868320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2126.38, "quote_volume": 101.640964, "trades": 3, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1773868560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 384.87, "quote_volume": 18.435273, "trades": 1, "taker_buy_volume": 384.87, "taker_buy_quote": 18.435273}, {"ts": 1773868740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1343.24, "quote_volume": 64.341196, "trades": 2, "taker_buy_volume": 1343.24, "taker_buy_quote": 64.341196}, {"ts": 1773868920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 625.0, "quote_volume": 29.9375, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 29.9375}, {"ts": 1773869040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 265.0, "quote_volume": 12.6935, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 12.6935}, {"ts": 1773869100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.58, "quote_volume": 5.105182, "trades": 1, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1773869940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2157.53, "quote_volume": 103.129934, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 232.36, "quote_volume": 11.117444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 416.94, "quote_volume": 19.929732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9575.36, "quote_volume": 458.659744, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 329.76, "quote_volume": 15.762528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 236.1, "quote_volume": 11.28558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 895.15, "quote_volume": 42.833101, "trades": 4, "taker_buy_volume": 449.31, "taker_buy_quote": 21.521949}, {"ts": 1773872160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 417.53, "quote_volume": 19.999687, "trades": 1, "taker_buy_volume": 417.53, "taker_buy_quote": 19.999687}, {"ts": 1773872520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 238.23, "quote_volume": 11.387394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 632.74, "quote_volume": 30.276686, "trades": 2, "taker_buy_volume": 317.14, "taker_buy_quote": 15.191006}, {"ts": 1773873540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 462.68, "quote_volume": 22.116104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1002.08, "quote_volume": 47.999632, "trades": 1, "taker_buy_volume": 1002.08, "taker_buy_quote": 47.999632}, {"ts": 1773874260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 125.26, "quote_volume": 5.999954, "trades": 1, "taker_buy_volume": 125.26, "taker_buy_quote": 5.999954}, {"ts": 1773874500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 213.16, "quote_volume": 10.189048, "trades": 2, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1773875100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 667.44, "quote_volume": 31.870341, "trades": 2, "taker_buy_volume": 334.53, "taker_buy_quote": 15.990534}, {"ts": 1773875700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 312.31, "quote_volume": 14.897187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 354.91, "quote_volume": 16.929207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876000000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1629.81, "quote_volume": 77.904918, "trades": 2, "taker_buy_volume": 1523.0, "taker_buy_quote": 72.7994}, {"ts": 1773876480000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 634.65, "quote_volume": 30.368113, "trades": 2, "taker_buy_volume": 318.43, "taker_buy_quote": 15.252797}, {"ts": 1773876540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876660000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 23678.32, "quote_volume": 1136.525271, "trades": 44, "taker_buy_volume": 23678.32, "taker_buy_quote": 1136.525271}, {"ts": 1773876720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 378.85, "quote_volume": 18.146915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11983.75, "quote_volume": 574.021625, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877620000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 1607.42, "quote_volume": 76.983434, "trades": 7, "taker_buy_volume": 1487.58, "taker_buy_quote": 71.255082}, {"ts": 1773877680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1041.15, "quote_volume": 49.9752, "trades": 1, "taker_buy_volume": 1041.15, "taker_buy_quote": 49.9752}, {"ts": 1773878040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 739.29, "quote_volume": 35.338062, "trades": 2, "taker_buy_volume": 632.71, "taker_buy_quote": 30.243538}, {"ts": 1773878820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3855.91, "quote_volume": 184.312498, "trades": 3, "taker_buy_volume": 3749.1, "taker_buy_quote": 179.20698}, {"ts": 1773878880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 355.64, "quote_volume": 16.999592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.58, "quote_volume": 5.094524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 174.0, "quote_volume": 8.2998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2572.23, "quote_volume": 122.952594, "trades": 1, "taker_buy_volume": 2572.23, "taker_buy_quote": 122.952594}, {"ts": 1773879540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3379.58, "quote_volume": 161.543924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 289.38, "quote_volume": 13.803426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 206980.77, "quote_volume": 9846.520056, "trades": 124, "taker_buy_volume": 21410.78, "taker_buy_quote": 1019.153128}, {"ts": 1773881100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3004.83, "quote_volume": 143.029908, "trades": 3, "taker_buy_volume": 3004.83, "taker_buy_quote": 143.029908}, {"ts": 1773881160000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 117102.77, "quote_volume": 5562.594543, "trades": 39, "taker_buy_volume": 44623.05, "taker_buy_quote": 2119.807843}, {"ts": 1773881220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 288.08, "quote_volume": 13.6838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773881580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1000.63, "quote_volume": 47.529925, "trades": 1, "taker_buy_volume": 1000.63, "taker_buy_quote": 47.529925}, {"ts": 1773881760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 28743.27, "quote_volume": 1362.430998, "trades": 4, "taker_buy_volume": 24360.79, "taker_buy_quote": 1154.701446}, {"ts": 1773881940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1422.0, "quote_volume": 67.545, "trades": 5, "taker_buy_volume": 1422.0, "taker_buy_quote": 67.545}, {"ts": 1773882120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1422.0, "quote_volume": 67.545, "trades": 1, "taker_buy_volume": 1422.0, "taker_buy_quote": 67.545}, {"ts": 1773882180000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 73027.58, "quote_volume": 3470.444169, "trades": 17, "taker_buy_volume": 73027.58, "taker_buy_quote": 3470.444169}, {"ts": 1773882240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8111.26, "quote_volume": 385.28485, "trades": 16, "taker_buy_volume": 474.0, "taker_buy_quote": 22.515}, {"ts": 1773882540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 296.13, "quote_volume": 14.036562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19656.64, "quote_volume": 931.724736, "trades": 29, "taker_buy_volume": 10281.29, "taker_buy_quote": 487.333146}, {"ts": 1773882840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 14647.23, "quote_volume": 694.278702, "trades": 34, "taker_buy_volume": 3989.75, "taker_buy_quote": 189.11415}, {"ts": 1773883140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 170.22, "quote_volume": 8.068428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1047.11, "quote_volume": 49.633014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1000.0, "quote_volume": 47.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.5}, {"ts": 1773883740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1001.89, "quote_volume": 47.589775, "trades": 1, "taker_buy_volume": 1001.89, "taker_buy_quote": 47.589775}, {"ts": 1773883980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1000.21, "quote_volume": 47.509975, "trades": 1, "taker_buy_volume": 1000.21, "taker_buy_quote": 47.509975}, {"ts": 1773884040000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 9743.45, "quote_volume": 463.10272, "trades": 8, "taker_buy_volume": 5468.45, "taker_buy_quote": 260.04022}, {"ts": 1773884100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 13569.95, "quote_volume": 644.572625, "trades": 8, "taker_buy_volume": 13569.95, "taker_buy_quote": 644.572625}, {"ts": 1773884160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 247.63, "quote_volume": 11.762425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2864.71, "quote_volume": 136.360196, "trades": 3, "taker_buy_volume": 2864.71, "taker_buy_quote": 136.360196}, {"ts": 1773884940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1640.01, "quote_volume": 78.064476, "trades": 3, "taker_buy_volume": 1640.01, "taker_buy_quote": 78.064476}, {"ts": 1773885000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8659.03, "quote_volume": 412.169828, "trades": 4, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773885120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1419.0, "quote_volume": 67.5444, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 67.5444}, {"ts": 1773885360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773885420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2449.28, "quote_volume": 116.585728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773885720000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 4110.2, "quote_volume": 195.176701, "trades": 6, "taker_buy_volume": 3532.21, "taker_buy_quote": 167.779975}, {"ts": 1773885780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1000.84, "quote_volume": 47.639984, "trades": 1, "taker_buy_volume": 1000.84, "taker_buy_quote": 47.639984}, {"ts": 1773885840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4006.3, "quote_volume": 190.69988, "trades": 5, "taker_buy_volume": 4006.3, "taker_buy_quote": 190.69988}, {"ts": 1773885900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2342.19, "quote_volume": 111.488244, "trades": 1, "taker_buy_volume": 2342.19, "taker_buy_quote": 111.488244}, {"ts": 1773886020000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1410.05, "quote_volume": 67.2184, "trades": 3, "taker_buy_volume": 1410.05, "taker_buy_quote": 67.2184}, {"ts": 1773886080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 282.99, "quote_volume": 13.498623, "trades": 1, "taker_buy_volume": 282.99, "taker_buy_quote": 13.498623}, {"ts": 1773886260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 50910.13, "quote_volume": 2428.413201, "trades": 18, "taker_buy_volume": 3111.62, "taker_buy_quote": 148.424274}, {"ts": 1773886320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 159.92, "quote_volume": 7.628184, "trades": 1, "taker_buy_volume": 159.92, "taker_buy_quote": 7.628184}, {"ts": 1773886440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1773886560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2193.75, "quote_volume": 104.86125, "trades": 3, "taker_buy_volume": 2193.75, "taker_buy_quote": 104.86125}, {"ts": 1773886680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 17023.94, "quote_volume": 813.744332, "trades": 33, "taker_buy_volume": 17023.94, "taker_buy_quote": 813.744332}, {"ts": 1773886740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 32890.49, "quote_volume": 1568.745873, "trades": 60, "taker_buy_volume": 1416.0, "taker_buy_quote": 67.5432}, {"ts": 1773886980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3971.92, "quote_volume": 189.460584, "trades": 1, "taker_buy_volume": 3971.92, "taker_buy_quote": 189.460584}, {"ts": 1773887220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1773887460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5948.81, "quote_volume": 283.758237, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1523.03, "quote_volume": 72.648531, "trades": 2, "taker_buy_volume": 1523.03, "taker_buy_quote": 72.648531}, {"ts": 1773887700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1416.0, "quote_volume": 67.5432, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 67.5432}, {"ts": 1773887820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2003.76, "quote_volume": 95.579352, "trades": 2, "taker_buy_volume": 2003.76, "taker_buy_quote": 95.579352}, {"ts": 1773888000000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 4523.05, "quote_volume": 215.3972, "trades": 3, "taker_buy_volume": 1000.2, "taker_buy_quote": 47.70954}, {"ts": 1773888060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 245.52, "quote_volume": 11.686752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1416.0, "quote_volume": 67.5432, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 67.5432}, {"ts": 1773888660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6613.18, "quote_volume": 315.448686, "trades": 14, "taker_buy_volume": 6613.18, "taker_buy_quote": 315.448686}, {"ts": 1773888720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1244.04, "quote_volume": 59.340708, "trades": 1, "taker_buy_volume": 1244.04, "taker_buy_quote": 59.340708}, {"ts": 1773888840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2004.81, "quote_volume": 95.629437, "trades": 7, "taker_buy_volume": 2004.81, "taker_buy_quote": 95.629437}, {"ts": 1773888900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1000.83, "quote_volume": 47.739591, "trades": 5, "taker_buy_volume": 1000.83, "taker_buy_quote": 47.739591}, {"ts": 1773888960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6011.1, "quote_volume": 286.72947, "trades": 27, "taker_buy_volume": 6011.1, "taker_buy_quote": 286.72947}, {"ts": 1773889080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10985.42, "quote_volume": 522.905992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 312.91, "quote_volume": 14.894516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6886.31, "quote_volume": 327.788356, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 203.49}, {"ts": 1773889620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889860000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 23069.98, "quote_volume": 1099.99982, "trades": 5, "taker_buy_volume": 23069.98, "taker_buy_quote": 1099.99982}, {"ts": 1773889920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4489.52, "quote_volume": 213.701152, "trades": 3, "taker_buy_volume": 4382.26, "taker_buy_quote": 208.595576}, {"ts": 1773890100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4382.03, "quote_volume": 209.022831, "trades": 2, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1773890280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 18963.78, "quote_volume": 906.468684, "trades": 9, "taker_buy_volume": 1581.81, "taker_buy_quote": 75.610518}, {"ts": 1773890340000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 113.78, "quote_volume": 5.439381, "trades": 2, "taker_buy_volume": 113.78, "taker_buy_quote": 5.439381}, {"ts": 1773890400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 660.45, "quote_volume": 31.60263, "trades": 2, "taker_buy_volume": 331.2, "taker_buy_quote": 15.86448}, {"ts": 1773891060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4386.33, "quote_volume": 209.666574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1143.05, "quote_volume": 54.523485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1288.28, "quote_volume": 61.450956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1773891540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 244.26, "quote_volume": 11.626776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13952.09, "quote_volume": 664.119484, "trades": 6, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1773891960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 880.5, "quote_volume": 41.99985, "trades": 1, "taker_buy_volume": 880.5, "taker_buy_quote": 41.99985}, {"ts": 1773892080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1320.75, "quote_volume": 62.999775, "trades": 1, "taker_buy_volume": 1320.75, "taker_buy_quote": 62.999775}, {"ts": 1773892200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 209.64, "quote_volume": 9.999828, "trades": 1, "taker_buy_volume": 209.64, "taker_buy_quote": 9.999828}, {"ts": 1773892260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 215.54, "quote_volume": 10.259704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773892740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1144.29, "quote_volume": 54.468204, "trades": 4, "taker_buy_volume": 1144.29, "taker_buy_quote": 54.468204}, {"ts": 1773893040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4882.15, "quote_volume": 231.912828, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.5}, {"ts": 1773893280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 640.85, "quote_volume": 30.472504, "trades": 2, "taker_buy_volume": 321.29, "taker_buy_quote": 15.293404}, {"ts": 1773893520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4201.68, "quote_volume": 199.999968, "trades": 2, "taker_buy_volume": 4201.68, "taker_buy_quote": 199.999968}, {"ts": 1773893580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4062.7, "quote_volume": 192.97825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1529.48, "quote_volume": 72.6503, "trades": 2, "taker_buy_volume": 1529.48, "taker_buy_quote": 72.6503}, {"ts": 1773893880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 11782.86, "quote_volume": 560.864136, "trades": 3, "taker_buy_volume": 11782.86, "taker_buy_quote": 560.864136}, {"ts": 1773894120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1048.21, "quote_volume": 49.999617, "trades": 1, "taker_buy_volume": 1048.21, "taker_buy_quote": 49.999617}, {"ts": 1773894300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.094628}, {"ts": 1773894360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 132.3, "quote_volume": 6.28425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1187.22, "quote_volume": 56.39295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 4510.48, "quote_volume": 214.2606, "trades": 6, "taker_buy_volume": 4510.48, "taker_buy_quote": 214.2606}, {"ts": 1773895500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 300.66, "quote_volume": 14.28135, "trades": 2, "taker_buy_volume": 193.4, "taker_buy_quote": 9.1865}, {"ts": 1773895680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 9189.72, "quote_volume": 436.908094, "trades": 11, "taker_buy_volume": 9189.72, "taker_buy_quote": 436.908094}, {"ts": 1773895920000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 7201.11, "quote_volume": 342.873758, "trades": 10, "taker_buy_volume": 7093.85, "taker_buy_quote": 337.768182}, {"ts": 1773895980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2036.47, "quote_volume": 97.139619, "trades": 3, "taker_buy_volume": 2036.47, "taker_buy_quote": 97.139619}, {"ts": 1773896040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6016.32, "quote_volume": 286.978464, "trades": 8, "taker_buy_volume": 6016.32, "taker_buy_quote": 286.978464}, {"ts": 1773896160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5373.77, "quote_volume": 255.791452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4294.26, "quote_volume": 204.406776, "trades": 19, "taker_buy_volume": 4294.26, "taker_buy_quote": 204.406776}, {"ts": 1773896580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.26, "quote_volume": 5.09485, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1773897180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15712.0, "quote_volume": 744.7488, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 295.71, "quote_volume": 14.016654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 249.37, "quote_volume": 11.820138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 500.0, "quote_volume": 23.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773897780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 18061.42, "quote_volume": 852.554969, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8239.07, "quote_volume": 388.060197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4849.3, "quote_volume": 228.88696, "trades": 3, "taker_buy_volume": 4849.3, "taker_buy_quote": 228.88696}, {"ts": 1773898860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4728.4, "quote_volume": 223.18048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9318.17, "quote_volume": 439.817624, "trades": 21, "taker_buy_volume": 9318.17, "taker_buy_quote": 439.817624}, {"ts": 1773899160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 607.54, "quote_volume": 28.675888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1569.22, "quote_volume": 74.067184, "trades": 2, "taker_buy_volume": 1569.22, "taker_buy_quote": 74.067184}, {"ts": 1773899340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773899460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4383.17, "quote_volume": 206.885624, "trades": 4, "taker_buy_volume": 4383.17, "taker_buy_quote": 206.885624}, {"ts": 1773899760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9066.97, "quote_volume": 428.867681, "trades": 10, "taker_buy_volume": 9066.97, "taker_buy_quote": 428.867681}, {"ts": 1773899820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1000.0, "quote_volume": 47.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.3}, {"ts": 1773899880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 146.69, "quote_volume": 6.923768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3003.37, "quote_volume": 142.059401, "trades": 9, "taker_buy_volume": 3003.37, "taker_buy_quote": 142.059401}, {"ts": 1773900000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3003.79, "quote_volume": 142.079267, "trades": 3, "taker_buy_volume": 3003.79, "taker_buy_quote": 142.079267}, {"ts": 1773900060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11975.63, "quote_volume": 566.447299, "trades": 10, "taker_buy_volume": 3317.92, "taker_buy_quote": 156.937616}, {"ts": 1773900120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 3004.63, "quote_volume": 142.118999, "trades": 3, "taker_buy_volume": 3004.63, "taker_buy_quote": 142.118999}, {"ts": 1773900300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2374.19, "quote_volume": 112.299187, "trades": 8, "taker_buy_volume": 2374.19, "taker_buy_quote": 112.299187}, {"ts": 1773900420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9475.61, "quote_volume": 448.196353, "trades": 14, "taker_buy_volume": 6501.12, "taker_buy_quote": 307.502976}, {"ts": 1773900480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 764.77, "quote_volume": 36.173621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 17378.34, "quote_volume": 821.995482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1773901560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.71, "quote_volume": 5.094683, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.094683}, {"ts": 1773901860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 136.0, "quote_volume": 6.4328, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 6.4328}, {"ts": 1773901920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12948.43, "quote_volume": 611.165896, "trades": 8, "taker_buy_volume": 4383.17, "taker_buy_quote": 206.885624}, {"ts": 1773902100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16665.43, "quote_volume": 788.274839, "trades": 5, "taker_buy_volume": 16665.43, "taker_buy_quote": 788.274839}, {"ts": 1773902340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 24263.42, "quote_volume": 1150.086108, "trades": 4, "taker_buy_volume": 24263.42, "taker_buy_quote": 1150.086108}, {"ts": 1773902400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7953.9, "quote_volume": 377.81025, "trades": 4, "taker_buy_volume": 4382.48, "taker_buy_quote": 208.1678}, {"ts": 1773902820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12094.23, "quote_volume": 574.475925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 107.48, "taker_buy_quote": 5.094552}, {"ts": 1773903120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1773903360000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.48, "quote_volume": 5.094552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7214.89, "quote_volume": 341.264297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903720000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1773904080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 505.24, "quote_volume": 23.796804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.17, "quote_volume": 5.094807, "trades": 1, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1773904320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2037.94, "quote_volume": 95.986974, "trades": 9, "taker_buy_volume": 1362.4, "taker_buy_quote": 64.16904}, {"ts": 1773904380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4132.63, "quote_volume": 194.646873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 512.05, "quote_volume": 24.015145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9807.96, "quote_volume": 459.993324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 38876.12, "quote_volume": 1819.905855, "trades": 41, "taker_buy_volume": 315.86, "taker_buy_quote": 14.813834}, {"ts": 1773904860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 153.81, "quote_volume": 7.198308, "trades": 1, "taker_buy_volume": 153.81, "taker_buy_quote": 7.198308}, {"ts": 1773904920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904980000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 925.09, "quote_volume": 43.283303, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 38.1888}, {"ts": 1773905040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4384.32, "quote_volume": 204.747744, "trades": 2, "taker_buy_volume": 4384.32, "taker_buy_quote": 204.747744}, {"ts": 1773905100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9696.23, "quote_volume": 453.783564, "trades": 16, "taker_buy_volume": 9696.23, "taker_buy_quote": 453.783564}, {"ts": 1773905160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1239.33, "quote_volume": 58.124577, "trades": 1, "taker_buy_volume": 1239.33, "taker_buy_quote": 58.124577}, {"ts": 1773905400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 11945.69, "quote_volume": 560.350614, "trades": 8, "taker_buy_volume": 2241.04, "taker_buy_quote": 105.317994}, {"ts": 1773905520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2083.07, "quote_volume": 97.695983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 168.23, "quote_volume": 7.889987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1001.27, "quote_volume": 47.05969, "trades": 1, "taker_buy_volume": 1001.27, "taker_buy_quote": 47.05969}, {"ts": 1773905820000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3470.71, "quote_volume": 163.223433, "trades": 5, "taker_buy_volume": 3253.68, "taker_buy_quote": 153.023023}, {"ts": 1773905880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2004.03, "quote_volume": 94.18941, "trades": 2, "taker_buy_volume": 2004.03, "taker_buy_quote": 94.18941}, {"ts": 1773905940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 8712.3, "quote_volume": 410.34933, "trades": 3, "taker_buy_volume": 8712.3, "taker_buy_quote": 410.34933}, {"ts": 1773906000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1000.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.1}, {"ts": 1773906060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4383.4, "quote_volume": 206.0198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1537.39, "quote_volume": 72.103591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1773906540000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5201.12, "quote_volume": 244.12909, "trades": 6, "taker_buy_volume": 5201.12, "taker_buy_quote": 244.12909}, {"ts": 1773906600000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 20009.98, "quote_volume": 939.498802, "trades": 15, "taker_buy_volume": 15626.35, "taker_buy_quote": 733.906555}, {"ts": 1773906660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 398.72, "quote_volume": 18.73984, "trades": 1, "taker_buy_volume": 398.72, "taker_buy_quote": 18.73984}, {"ts": 1773906720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7513.25, "quote_volume": 352.371425, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4092.32, "quote_volume": 192.33904, "trades": 4, "taker_buy_volume": 4092.32, "taker_buy_quote": 192.33904}, {"ts": 1773906960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10155.28, "quote_volume": 477.29816, "trades": 20, "taker_buy_volume": 10155.28, "taker_buy_quote": 477.29816}, {"ts": 1773907020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7027.84, "quote_volume": 330.30848, "trades": 13, "taker_buy_volume": 7027.84, "taker_buy_quote": 330.30848}, {"ts": 1773907080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11880.35, "quote_volume": 557.188415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1475.76, "quote_volume": 69.213144, "trades": 3, "taker_buy_volume": 1475.76, "taker_buy_quote": 69.213144}, {"ts": 1773907320000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 47559.56, "quote_volume": 2226.009358, "trades": 15, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.8}, {"ts": 1773907380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773907440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907560000, "open": 0.0467, "high": 0.0467, "low": 0.0463, "close": 0.0465, "volume": 202135.47, "quote_volume": 9410.792593, "trades": 132, "taker_buy_volume": 6751.32, "taker_buy_quote": 314.12868}, {"ts": 1773907620000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 32268.86, "quote_volume": 1502.04235, "trades": 12, "taker_buy_volume": 32268.86, "taker_buy_quote": 1502.04235}, {"ts": 1773907680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9722.49, "quote_volume": 453.068034, "trades": 40, "taker_buy_volume": 9722.49, "taker_buy_quote": 453.068034}, {"ts": 1773907860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 13722.2, "quote_volume": 639.443733, "trades": 17, "taker_buy_volume": 4384.56, "taker_buy_quote": 204.320496}, {"ts": 1773908220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6068.48, "quote_volume": 283.398016, "trades": 8, "taker_buy_volume": 6068.48, "taker_buy_quote": 283.398016}, {"ts": 1773908580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9108.31, "quote_volume": 425.358077, "trades": 13, "taker_buy_volume": 9108.31, "taker_buy_quote": 425.358077}, {"ts": 1773908640000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 16439.0, "quote_volume": 767.377912, "trades": 10, "taker_buy_volume": 16329.68, "taker_buy_quote": 762.2836}, {"ts": 1773908700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7395.03, "quote_volume": 344.608398, "trades": 5, "taker_buy_volume": 3010.71, "taker_buy_quote": 140.299086}, {"ts": 1773908760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4291.84, "quote_volume": 199.999744, "trades": 2, "taker_buy_volume": 4291.84, "taker_buy_quote": 199.999744}, {"ts": 1773908820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 871.45, "quote_volume": 40.60957, "trades": 1, "taker_buy_volume": 871.45, "taker_buy_quote": 40.60957}, {"ts": 1773908880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 4007.07, "quote_volume": 186.778858, "trades": 6, "taker_buy_volume": 4007.07, "taker_buy_quote": 186.778858}, {"ts": 1773909000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2004.49, "quote_volume": 93.409234, "trades": 2, "taker_buy_volume": 2004.49, "taker_buy_quote": 93.409234}, {"ts": 1773909060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7117.43, "quote_volume": 331.672238, "trades": 8, "taker_buy_volume": 2006.43, "taker_buy_quote": 93.499638}, {"ts": 1773909120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23738.96, "quote_volume": 1106.235536, "trades": 6, "taker_buy_volume": 23738.96, "taker_buy_quote": 1106.235536}, {"ts": 1773909540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 142.43, "quote_volume": 6.637238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 789.32, "quote_volume": 36.861244, "trades": 2, "taker_buy_volume": 789.32, "taker_buy_quote": 36.861244}, {"ts": 1773909660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12203.04, "quote_volume": 571.102272, "trades": 5, "taker_buy_volume": 12093.95, "taker_buy_quote": 565.99686}, {"ts": 1773909720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 18296.41, "quote_volume": 856.271988, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4384.09, "quote_volume": 205.175412, "trades": 5, "taker_buy_volume": 4384.09, "taker_buy_quote": 205.175412}, {"ts": 1773910080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 200.15, "quote_volume": 9.387035, "trades": 1, "taker_buy_volume": 200.15, "taker_buy_quote": 9.387035}, {"ts": 1773910140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10183.95, "quote_volume": 475.590465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 774.26, "quote_volume": 36.157942, "trades": 4, "taker_buy_volume": 774.26, "taker_buy_quote": 36.157942}, {"ts": 1773910920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4608.34, "quote_volume": 215.670312, "trades": 4, "taker_buy_volume": 2245.84, "taker_buy_quote": 105.105312}, {"ts": 1773911160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5950.86, "quote_volume": 278.500248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 12278.75, "quote_volume": 573.679843, "trades": 5, "taker_buy_volume": 2622.18, "taker_buy_quote": 122.718024}, {"ts": 1773911280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10780.86, "quote_volume": 504.544248, "trades": 10, "taker_buy_volume": 5929.0, "taker_buy_quote": 277.4772}, {"ts": 1773911340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4215.21, "quote_volume": 196.850307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4384.32, "quote_volume": 204.747744, "trades": 2, "taker_buy_volume": 4384.32, "taker_buy_quote": 204.747744}, {"ts": 1773911700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1773911820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 6558.25, "quote_volume": 306.948491, "trades": 3, "taker_buy_volume": 6558.25, "taker_buy_quote": 306.948491}, {"ts": 1773912180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1673.95, "quote_volume": 78.34086, "trades": 3, "taker_buy_volume": 1098.87, "taker_buy_quote": 51.427116}, {"ts": 1773912360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 218.18, "quote_volume": 10.210824, "trades": 2, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773912480000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 41815.29, "quote_volume": 1953.212429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 418.15, "quote_volume": 19.56942, "trades": 1, "taker_buy_volume": 418.15, "taker_buy_quote": 19.56942}, {"ts": 1773912600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2112.29, "quote_volume": 98.855172, "trades": 3, "taker_buy_volume": 2003.2, "taker_buy_quote": 93.74976}, {"ts": 1773912660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 5500.92, "quote_volume": 257.443056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10222.86, "quote_volume": 478.429848, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1551.09, "quote_volume": 72.591012, "trades": 2, "taker_buy_volume": 1551.09, "taker_buy_quote": 72.591012}, {"ts": 1773912960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 9660.42, "quote_volume": 452.973542, "trades": 5, "taker_buy_volume": 4383.86, "taker_buy_quote": 205.603034}, {"ts": 1773913200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 130.0, "quote_volume": 6.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11482.15, "quote_volume": 539.66105, "trades": 4, "taker_buy_volume": 11482.15, "taker_buy_quote": 539.66105}, {"ts": 1773913860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4383.63, "quote_volume": 206.03061, "trades": 2, "taker_buy_volume": 4383.63, "taker_buy_quote": 206.03061}, {"ts": 1773913920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 399.79, "quote_volume": 18.79013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 138687.64, "quote_volume": 6485.983227, "trades": 23, "taker_buy_volume": 4275.0, "taker_buy_quote": 200.07}, {"ts": 1773914100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773914280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4384.09, "quote_volume": 205.175412, "trades": 2, "taker_buy_volume": 4384.09, "taker_buy_quote": 205.175412}, {"ts": 1773914580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 341.49, "quote_volume": 15.981732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 214.18, "quote_volume": 10.023624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 16557.67, "quote_volume": 776.454567, "trades": 7, "taker_buy_volume": 11281.11, "taker_buy_quote": 529.084059}, {"ts": 1773914820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 886.0, "quote_volume": 41.5534, "trades": 2, "taker_buy_volume": 886.0, "taker_buy_quote": 41.5534}, {"ts": 1773914940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 972.0, "quote_volume": 45.5868, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 45.5868}, {"ts": 1773915000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4384.09, "quote_volume": 204.737003, "trades": 2, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1773916140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9914.07, "quote_volume": 462.987069, "trades": 23, "taker_buy_volume": 9914.07, "taker_buy_quote": 462.987069}, {"ts": 1773916560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2110.94, "quote_volume": 98.369804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3109.32, "quote_volume": 144.894312, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 500.0, "quote_volume": 23.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 131.01, "quote_volume": 6.105066, "trades": 1, "taker_buy_volume": 131.01, "taker_buy_quote": 6.105066}, {"ts": 1773917340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 419.63, "quote_volume": 19.512795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 16060.15, "quote_volume": 746.770775, "trades": 8, "taker_buy_volume": 8550.0, "taker_buy_quote": 397.575}, {"ts": 1773918000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1366.12, "quote_volume": 63.387968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 365.59, "quote_volume": 16.963376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 321.72, "quote_volume": 14.927808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2914.0, "quote_volume": 135.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1805.0, "quote_volume": 83.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1232.6, "quote_volume": 57.19264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4617.18, "quote_volume": 214.237152, "trades": 3, "taker_buy_volume": 4617.18, "taker_buy_quote": 214.237152}, {"ts": 1773919920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4384.8, "quote_volume": 203.45472, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1773920100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 725.18, "quote_volume": 33.562834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8338.86, "quote_volume": 385.255332, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 423.38, "quote_volume": 19.560156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921660000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 457.73, "quote_volume": 21.134026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921780000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 14807.5, "quote_volume": 682.61265, "trades": 19, "taker_buy_volume": 14049.63, "taker_buy_quote": 647.687943}, {"ts": 1773921840000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 5284.77, "quote_volume": 243.605212, "trades": 8, "taker_buy_volume": 5057.92, "taker_buy_quote": 233.170112}, {"ts": 1773921900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 437.93, "quote_volume": 20.188573, "trades": 3, "taker_buy_volume": 437.93, "taker_buy_quote": 20.188573}, {"ts": 1773921960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 327.9, "quote_volume": 15.11619, "trades": 2, "taker_buy_volume": 327.9, "taker_buy_quote": 15.11619}, {"ts": 1773922020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1773922080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 138.78, "quote_volume": 6.38388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 2324.34, "quote_volume": 107.111114, "trades": 4, "taker_buy_volume": 1914.74, "taker_buy_quote": 88.269514}, {"ts": 1773922200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6261.75, "quote_volume": 288.666675, "trades": 10, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1773922260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 642.5, "quote_volume": 29.61925, "trades": 4, "taker_buy_volume": 221.5, "taker_buy_quote": 10.21115}, {"ts": 1773922320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4385.51, "quote_volume": 202.172011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 28893.31, "quote_volume": 1329.07916, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 24277.92, "quote_volume": 1116.78432, "trades": 8, "taker_buy_volume": 24277.92, "taker_buy_quote": 1116.78432}, {"ts": 1773922800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 145.67, "quote_volume": 6.70082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5339.08, "quote_volume": 245.59768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 242.23, "quote_volume": 11.131457, "trades": 2, "taker_buy_volume": 242.23, "taker_buy_quote": 11.131457}, {"ts": 1773923820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 133.09, "quote_volume": 6.108831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5819.9, "quote_volume": 267.13341, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4386.23, "quote_volume": 201.327957, "trades": 2, "taker_buy_volume": 4386.23, "taker_buy_quote": 201.327957}, {"ts": 1773924300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 9511.68, "quote_volume": 435.122399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 22000.0, "quote_volume": 1005.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2353.21, "quote_volume": 107.777018, "trades": 1, "taker_buy_volume": 2353.21, "taker_buy_quote": 107.777018}, {"ts": 1773924660000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 32323.94, "quote_volume": 1476.588358, "trades": 10, "taker_buy_volume": 8550.0, "taker_buy_quote": 390.735}, {"ts": 1773924720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9292.27, "quote_volume": 424.656739, "trades": 23, "taker_buy_volume": 9292.27, "taker_buy_quote": 424.656739}, {"ts": 1773924780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4033.25, "quote_volume": 184.319525, "trades": 1, "taker_buy_volume": 4033.25, "taker_buy_quote": 184.319525}, {"ts": 1773924900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 223.44, "quote_volume": 10.211208, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1773924960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 281.38, "quote_volume": 12.859066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4386.48, "quote_volume": 200.462136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1773925380000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1157.02, "quote_volume": 52.746912, "trades": 6, "taker_buy_volume": 913.3, "taker_buy_quote": 41.64648}, {"ts": 1773925440000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 117345.35, "quote_volume": 5374.11954, "trades": 48, "taker_buy_volume": 105996.28, "taker_buy_quote": 4854.403005}, {"ts": 1773925500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5953.23, "quote_volume": 272.657934, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1634.24, "quote_volume": 74.848192, "trades": 7, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1773925680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1447.81, "quote_volume": 66.309698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925980000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 27770.04, "quote_volume": 1269.077628, "trades": 14, "taker_buy_volume": 4275.0, "taker_buy_quote": 195.3675}, {"ts": 1773926040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 18007.26, "quote_volume": 819.769002, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7295.27, "quote_volume": 333.393839, "trades": 26, "taker_buy_volume": 1863.79, "taker_buy_quote": 85.175203}, {"ts": 1773926280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4386.72, "quote_volume": 200.473104, "trades": 2, "taker_buy_volume": 4386.72, "taker_buy_quote": 200.473104}, {"ts": 1773926340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 40957.58, "quote_volume": 1879.098443, "trades": 9, "taker_buy_volume": 24824.31, "taker_buy_quote": 1138.58135}, {"ts": 1773926460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1773926520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3033.56, "quote_volume": 139.240404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 8719.54, "quote_volume": 400.990763, "trades": 6, "taker_buy_volume": 8719.54, "taker_buy_quote": 400.990763}, {"ts": 1773926820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 545.85, "quote_volume": 24.99993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 261.43, "quote_volume": 11.999637, "trades": 1, "taker_buy_volume": 261.43, "taker_buy_quote": 11.999637}, {"ts": 1773927000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5013.23, "quote_volume": 229.605934, "trades": 5, "taker_buy_volume": 4902.0, "taker_buy_quote": 224.5116}, {"ts": 1773927060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927240000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 354.71, "quote_volume": 16.232518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1356.42, "quote_volume": 62.110836, "trades": 5, "taker_buy_volume": 1001.96, "taker_buy_quote": 45.889768}, {"ts": 1773927360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2837.19, "quote_volume": 129.943302, "trades": 15, "taker_buy_volume": 2725.71, "taker_buy_quote": 124.837518}, {"ts": 1773927420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3128.43, "quote_volume": 143.080417, "trades": 4, "taker_buy_volume": 1000.43, "taker_buy_quote": 45.819694}, {"ts": 1773927540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 845.71, "quote_volume": 38.733518, "trades": 4, "taker_buy_volume": 734.48, "taker_buy_quote": 33.639184}, {"ts": 1773927600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.71, "quote_volume": 10.200118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927660000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 28818.45, "quote_volume": 1324.423896, "trades": 17, "taker_buy_volume": 24858.86, "taker_buy_quote": 1142.331152}, {"ts": 1773927720000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 14794.96, "quote_volume": 682.062972, "trades": 7, "taker_buy_volume": 1732.67, "taker_buy_quote": 79.891403}, {"ts": 1773927780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1773927840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1001.95, "quote_volume": 46.189895, "trades": 1, "taker_buy_volume": 1001.95, "taker_buy_quote": 46.189895}, {"ts": 1773927900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 463.49, "quote_volume": 21.30744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4385.99, "quote_volume": 201.75554, "trades": 2, "taker_buy_volume": 4385.99, "taker_buy_quote": 201.75554}, {"ts": 1773928200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 479.38, "quote_volume": 22.099418, "trades": 2, "taker_buy_volume": 368.63, "taker_buy_quote": 16.993843}, {"ts": 1773928500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 431.63, "quote_volume": 19.898143, "trades": 1, "taker_buy_volume": 431.63, "taker_buy_quote": 19.898143}, {"ts": 1773928620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 433.82, "quote_volume": 19.999102, "trades": 2, "taker_buy_volume": 433.82, "taker_buy_quote": 19.999102}, {"ts": 1773928860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.51, "quote_volume": 5.094511, "trades": 1, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1773928920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 332.73, "quote_volume": 15.30558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 15728.59, "quote_volume": 721.942281, "trades": 10, "taker_buy_volume": 12096.91, "taker_buy_quote": 555.248169}, {"ts": 1773929100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1504.23, "quote_volume": 69.044157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9522.58, "quote_volume": 437.086422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8840.55, "quote_volume": 405.781245, "trades": 21, "taker_buy_volume": 8840.55, "taker_buy_quote": 405.781245}, {"ts": 1773929280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 365.7, "quote_volume": 16.74906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 20920.85, "quote_volume": 957.60263, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929820000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 692.99, "quote_volume": 31.704413, "trades": 2, "taker_buy_volume": 347.7, "taker_buy_quote": 15.92466}, {"ts": 1773929880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1773930120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1266.48, "quote_volume": 58.004784, "trades": 1, "taker_buy_volume": 1266.48, "taker_buy_quote": 58.004784}, {"ts": 1773930360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4275.0, "quote_volume": 195.3675, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 195.3675}, {"ts": 1773930540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 17646.35, "quote_volume": 806.438195, "trades": 6, "taker_buy_volume": 9731.25, "taker_buy_quote": 444.718125}, {"ts": 1773930600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1773930780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 6627.81, "quote_volume": 303.700168, "trades": 12, "taker_buy_volume": 1576.18, "taker_buy_quote": 72.335514}, {"ts": 1773930900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1773931080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 451.58, "quote_volume": 20.682364, "trades": 2, "taker_buy_volume": 451.58, "taker_buy_quote": 20.682364}, {"ts": 1773931260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 131.78, "quote_volume": 6.048702, "trades": 1, "taker_buy_volume": 131.78, "taker_buy_quote": 6.048702}, {"ts": 1773931740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 196.5, "quote_volume": 8.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6455.8, "quote_volume": 296.32122, "trades": 2, "taker_buy_volume": 6455.8, "taker_buy_quote": 296.32122}, {"ts": 1773931920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 241.83, "quote_volume": 11.099997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1600.0, "quote_volume": 73.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1200.0, "quote_volume": 55.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 695.64, "quote_volume": 31.929876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1936.0, "quote_volume": 89.056, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 89.056}, {"ts": 1773932700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1773932760000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 8921.12, "quote_volume": 411.691871, "trades": 7, "taker_buy_volume": 8684.12, "taker_buy_quote": 400.77882}, {"ts": 1773932820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1043.47, "quote_volume": 47.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 13346.73, "quote_volume": 613.09458, "trades": 9, "taker_buy_volume": 13346.73, "taker_buy_quote": 613.09458}, {"ts": 1773933180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 133.47, "quote_volume": 6.126273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933420000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 9273.58, "quote_volume": 426.084822, "trades": 8, "taker_buy_volume": 9162.59, "taker_buy_quote": 420.990381}, {"ts": 1773933480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 478.0, "quote_volume": 21.8924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1923.0, "quote_volume": 87.892223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 26202.77, "quote_volume": 1197.382485, "trades": 64, "taker_buy_volume": 19769.78, "taker_buy_quote": 903.478946}, {"ts": 1773933780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4517.49, "quote_volume": 206.449293, "trades": 3, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1773933840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 544.97, "quote_volume": 24.850632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3605.29, "quote_volume": 164.676753, "trades": 2, "taker_buy_volume": 2755.29, "taker_buy_quote": 125.916753}, {"ts": 1773934020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 15728.07, "quote_volume": 717.199992, "trades": 8, "taker_buy_volume": 6357.98, "taker_buy_quote": 289.923888}, {"ts": 1773934200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 329.17, "quote_volume": 15.043069, "trades": 1, "taker_buy_volume": 329.17, "taker_buy_quote": 15.043069}, {"ts": 1773935040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 352.99, "quote_volume": 16.096344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3954.87, "quote_volume": 180.737559, "trades": 1, "taker_buy_volume": 3954.87, "taker_buy_quote": 180.737559}, {"ts": 1773935160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9904.16, "quote_volume": 451.629696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935280000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 42395.14, "quote_volume": 1939.616498, "trades": 64, "taker_buy_volume": 42395.14, "taker_buy_quote": 1939.616498}, {"ts": 1773935340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.48, "quote_volume": 5.105784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4385.99, "quote_volume": 201.316941, "trades": 2, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1773935760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4275.0, "quote_volume": 196.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8932.65, "quote_volume": 410.008635, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 22.95}, {"ts": 1773936060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3448.0, "quote_volume": 158.58554, "trades": 3, "taker_buy_volume": 3448.0, "taker_buy_quote": 158.58554}, {"ts": 1773936180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936240000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 12735.0, "quote_volume": 583.274099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 226.37, "quote_volume": 10.367746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 6430.49, "quote_volume": 294.650489, "trades": 5, "taker_buy_volume": 1805.55, "taker_buy_quote": 82.874745}, {"ts": 1773936420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 125.15, "quote_volume": 5.73187, "trades": 1, "taker_buy_volume": 125.15, "taker_buy_quote": 5.73187}, {"ts": 1773936480000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 41144.24, "quote_volume": 1889.129627, "trades": 13, "taker_buy_volume": 41144.24, "taker_buy_quote": 1889.129627}, {"ts": 1773936540000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 4762.64, "quote_volume": 218.589818, "trades": 4, "taker_buy_volume": 4609.06, "taker_buy_quote": 211.555854}, {"ts": 1773936600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5936.23, "quote_volume": 271.879334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5087.0, "quote_volume": 232.9846, "trades": 6, "taker_buy_volume": 5087.0, "taker_buy_quote": 232.9846}, {"ts": 1773936840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 25198.1, "quote_volume": 1151.55317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 33691.36, "quote_volume": 1539.695152, "trades": 7, "taker_buy_volume": 33691.36, "taker_buy_quote": 1539.695152}, {"ts": 1773937080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 3403.0, "quote_volume": 155.846228, "trades": 4, "taker_buy_volume": 3403.0, "taker_buy_quote": 155.846228}, {"ts": 1773937260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 28838.62, "quote_volume": 1320.808796, "trades": 46, "taker_buy_volume": 20105.0, "taker_buy_quote": 920.809}, {"ts": 1773937320000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 398.54, "quote_volume": 18.235829, "trades": 2, "taker_buy_volume": 225.51, "taker_buy_quote": 10.328358}, {"ts": 1773937380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7697.0, "quote_volume": 352.5226, "trades": 18, "taker_buy_volume": 7697.0, "taker_buy_quote": 352.5226}, {"ts": 1773937500000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 9945.23, "quote_volume": 455.824986, "trades": 32, "taker_buy_volume": 9834.0, "taker_buy_quote": 450.730652}, {"ts": 1773937560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 660.0, "quote_volume": 30.228, "trades": 3, "taker_buy_volume": 660.0, "taker_buy_quote": 30.228}, {"ts": 1773937620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 293.0, "quote_volume": 13.4194, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 13.4194}, {"ts": 1773937680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3659.0, "quote_volume": 167.5822, "trades": 5, "taker_buy_volume": 3659.0, "taker_buy_quote": 167.5822}, {"ts": 1773937800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 11113.48, "quote_volume": 507.213336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6086.0, "quote_volume": 278.1302, "trades": 11, "taker_buy_volume": 6086.0, "taker_buy_quote": 278.1302}, {"ts": 1773938100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 160405.47, "quote_volume": 7330.744279, "trades": 88, "taker_buy_volume": 159290.47, "taker_buy_quote": 7279.788779}, {"ts": 1773938220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2323.0, "quote_volume": 106.1611, "trades": 2, "taker_buy_volume": 2323.0, "taker_buy_quote": 106.1611}, {"ts": 1773938280000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6884.03, "quote_volume": 314.585086, "trades": 6, "taker_buy_volume": 6733.18, "taker_buy_quote": 307.706326}, {"ts": 1773938340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1659.0, "quote_volume": 75.677148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4386.48, "quote_volume": 200.462136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 479.72, "quote_volume": 21.923204, "trades": 2, "taker_buy_volume": 479.72, "taker_buy_quote": 21.923204}, {"ts": 1773939360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1000.43, "quote_volume": 45.819694, "trades": 1, "taker_buy_volume": 1000.43, "taker_buy_quote": 45.819694}, {"ts": 1773939480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 7142.61, "quote_volume": 325.74879, "trades": 4, "taker_buy_volume": 173.13, "taker_buy_quote": 7.929354}, {"ts": 1773939780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 252.2, "quote_volume": 11.50032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 317.69, "quote_volume": 14.486664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.59, "quote_volume": 5.099663, "trades": 1, "taker_buy_volume": 111.59, "taker_buy_quote": 5.099663}, {"ts": 1773940080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4347.65, "quote_volume": 198.25284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940740000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 14155.76, "quote_volume": 647.604198, "trades": 9, "taker_buy_volume": 14155.76, "taker_buy_quote": 647.604198}, {"ts": 1773940800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4010.69, "quote_volume": 183.689602, "trades": 5, "taker_buy_volume": 4010.69, "taker_buy_quote": 183.689602}, {"ts": 1773940920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8733.62, "quote_volume": 399.999796, "trades": 3, "taker_buy_volume": 8733.62, "taker_buy_quote": 399.999796}, {"ts": 1773940980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 466.79, "quote_volume": 21.378982, "trades": 2, "taker_buy_volume": 466.79, "taker_buy_quote": 21.378982}, {"ts": 1773941040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 624.2, "quote_volume": 28.65078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3650.56, "quote_volume": 167.560704, "trades": 2, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1773942480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 14316.58, "quote_volume": 658.494681, "trades": 8, "taker_buy_volume": 8667.46, "taker_buy_quote": 398.70316}, {"ts": 1773942780000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 4247.79, "quote_volume": 195.386717, "trades": 5, "taker_buy_volume": 4131.56, "taker_buy_quote": 190.05176}, {"ts": 1773942840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 488.14, "quote_volume": 22.45444, "trades": 2, "taker_buy_volume": 488.14, "taker_buy_quote": 22.45444}, {"ts": 1773942900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 332.23, "quote_volume": 15.28258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 113.52, "quote_volume": 5.22192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1807.3, "quote_volume": 83.1358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2132.7, "quote_volume": 98.1042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 902.3, "quote_volume": 41.5058, "trades": 3, "taker_buy_volume": 902.3, "taker_buy_quote": 41.5058}, {"ts": 1773943440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1844.04, "quote_volume": 84.82584, "trades": 8, "taker_buy_volume": 1844.04, "taker_buy_quote": 84.82584}, {"ts": 1773943500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10869.56, "quote_volume": 499.99976, "trades": 16, "taker_buy_volume": 10869.56, "taker_buy_quote": 499.99976}, {"ts": 1773943860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 31293.92, "quote_volume": 1440.378506, "trades": 7, "taker_buy_volume": 31180.4, "taker_buy_quote": 1435.167938}, {"ts": 1773944040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 13081.4, "quote_volume": 601.7444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8819.34, "quote_volume": 405.68964, "trades": 20, "taker_buy_volume": 8708.35, "taker_buy_quote": 400.5841}, {"ts": 1773944160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4274.76, "quote_volume": 196.63896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 217.62, "quote_volume": 9.988758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5976.16, "quote_volume": 274.305744, "trades": 6, "taker_buy_volume": 1641.53, "taker_buy_quote": 75.346227}, {"ts": 1773944940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 206.4, "quote_volume": 9.45312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3027.0, "quote_volume": 138.9393, "trades": 2, "taker_buy_volume": 3027.0, "taker_buy_quote": 138.9393}, {"ts": 1773945540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 646.19, "quote_volume": 29.660121, "trades": 1, "taker_buy_volume": 646.19, "taker_buy_quote": 29.660121}, {"ts": 1773945780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 900.48, "quote_volume": 41.28716, "trades": 2, "taker_buy_volume": 451.76, "taker_buy_quote": 20.735784}, {"ts": 1773945960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 132.01, "quote_volume": 6.059259, "trades": 1, "taker_buy_volume": 132.01, "taker_buy_quote": 6.059259}, {"ts": 1773946080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8674.57, "quote_volume": 398.162763, "trades": 6, "taker_buy_volume": 8674.57, "taker_buy_quote": 398.162763}, {"ts": 1773946620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 26908.36, "quote_volume": 1238.073232, "trades": 12, "taker_buy_volume": 22633.36, "taker_buy_quote": 1041.423232}, {"ts": 1773946920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 250.95, "quote_volume": 11.568795, "trades": 1, "taker_buy_volume": 250.95, "taker_buy_quote": 11.568795}, {"ts": 1773946980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4385.75, "quote_volume": 201.7445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 646.19, "quote_volume": 29.660121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6469.0, "quote_volume": 298.2209, "trades": 4, "taker_buy_volume": 6469.0, "taker_buy_quote": 298.2209}, {"ts": 1773947220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8073.0, "quote_volume": 372.1653, "trades": 16, "taker_buy_volume": 8073.0, "taker_buy_quote": 372.1653}, {"ts": 1773947340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4385.75, "quote_volume": 202.183075, "trades": 2, "taker_buy_volume": 4385.75, "taker_buy_quote": 202.183075}, {"ts": 1773947460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4385.51, "quote_volume": 202.172011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4385.51, "quote_volume": 202.172011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10171.21, "quote_volume": 467.87566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2100.62, "quote_volume": 96.62852, "trades": 1, "taker_buy_volume": 2100.62, "taker_buy_quote": 96.62852}, {"ts": 1773948660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1641.1, "quote_volume": 75.32649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4695.0, "quote_volume": 215.97, "trades": 5, "taker_buy_volume": 4695.0, "taker_buy_quote": 215.97}, {"ts": 1773948840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 333.0, "quote_volume": 15.2847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 752.0, "quote_volume": 34.5168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 31478.35, "quote_volume": 1448.0041, "trades": 5, "taker_buy_volume": 31478.35, "taker_buy_quote": 1448.0041}, {"ts": 1773949440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2011.05, "quote_volume": 92.709405, "trades": 2, "taker_buy_volume": 2011.05, "taker_buy_quote": 92.709405}, {"ts": 1773949680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5919.75, "quote_volume": 272.1551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 224.04, "quote_volume": 10.283436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1773950640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4347.82, "quote_volume": 199.99972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 283.45, "quote_volume": 13.051218, "trades": 2, "taker_buy_volume": 125.18, "taker_buy_quote": 5.770798}, {"ts": 1773950880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 368.63, "quote_volume": 16.993843, "trades": 1, "taker_buy_volume": 368.63, "taker_buy_quote": 16.993843}, {"ts": 1773951540000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 18516.75, "quote_volume": 855.398475, "trades": 8, "taker_buy_volume": 18516.75, "taker_buy_quote": 855.398475}, {"ts": 1773951600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 330.76, "quote_volume": 15.248036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 148.69, "quote_volume": 6.854609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 349.86, "quote_volume": 16.128546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 111622.26, "quote_volume": 5164.287289, "trades": 66, "taker_buy_volume": 96659.11, "taker_buy_quote": 4472.989759}, {"ts": 1773951840000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 11201.01, "quote_volume": 518.570102, "trades": 31, "taker_buy_volume": 10834.4, "taker_buy_quote": 501.63272}, {"ts": 1773951900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 549.48, "quote_volume": 25.385976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 372.2, "quote_volume": 17.19564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 174.9, "quote_volume": 8.08038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 659.48, "quote_volume": 30.467976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 4590.41, "quote_volume": 212.056428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 310.32, "quote_volume": 14.305752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9162.53, "quote_volume": 423.308886, "trades": 8, "taker_buy_volume": 8844.31, "taker_buy_quote": 408.607122}, {"ts": 1773952320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 184.87, "quote_volume": 8.540994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 298.96, "quote_volume": 13.811952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 277.11, "quote_volume": 12.802482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 338.24, "quote_volume": 15.626688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 162.16, "quote_volume": 7.491792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 362.53, "quote_volume": 16.748886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 184.63, "quote_volume": 8.529906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 318.03, "quote_volume": 14.692986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 301.53, "quote_volume": 13.930686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 321.22, "quote_volume": 14.840364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 156.3, "quote_volume": 7.22106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 301.5, "quote_volume": 13.9293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 219194.9, "quote_volume": 10169.720864, "trades": 16, "taker_buy_volume": 219002.77, "taker_buy_quote": 10160.844458}, {"ts": 1773953100000, "open": 0.0463, "high": 0.047, "low": 0.0463, "close": 0.0465, "volume": 263974.75, "quote_volume": 12320.177187, "trades": 51, "taker_buy_volume": 218611.71, "taker_buy_quote": 10201.580554}, {"ts": 1773953160000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 840.69, "quote_volume": 39.159662, "trades": 5, "taker_buy_volume": 403.99, "taker_buy_quote": 18.825934}, {"ts": 1773953220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 115778.05, "quote_volume": 5395.25713, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 33252.92, "quote_volume": 1546.271712, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 157.61, "quote_volume": 7.328865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 376.39, "quote_volume": 17.502135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 197.97, "quote_volume": 9.205605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 312.91, "quote_volume": 14.550315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 739.14, "quote_volume": 34.37001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 2146.48, "quote_volume": 100.009412, "trades": 5, "taker_buy_volume": 1980.92, "taker_buy_quote": 92.310872}, {"ts": 1773953700000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 7330.58, "quote_volume": 342.067728, "trades": 6, "taker_buy_volume": 6812.0, "taker_buy_quote": 317.9019}, {"ts": 1773953760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 193.31, "quote_volume": 9.008246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 327.1, "quote_volume": 15.22521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 330.43, "quote_volume": 15.364995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 189.76, "quote_volume": 8.82384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 322.78, "quote_volume": 15.00927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 287.47, "quote_volume": 13.367355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 335.72, "quote_volume": 15.61098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 156.16, "quote_volume": 7.26144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 11156.46, "quote_volume": 517.773116, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5367.41, "quote_volume": 249.047824, "trades": 11, "taker_buy_volume": 5045.73, "taker_buy_quote": 234.121872}, {"ts": 1773954360000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 4416.24, "quote_volume": 204.897305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 330.02, "quote_volume": 15.279926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1141.65, "quote_volume": 52.858395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 141.24, "quote_volume": 6.539412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 314.57, "quote_volume": 14.564591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 302.39, "quote_volume": 14.000657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 196.23, "quote_volume": 9.085449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 113239.84, "quote_volume": 5256.46916, "trades": 71, "taker_buy_volume": 107123.28, "taker_buy_quote": 4972.128472}, {"ts": 1773954840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 333.96, "quote_volume": 15.495744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 180.46, "quote_volume": 8.373344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 373.49, "quote_volume": 17.329936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 173.27, "quote_volume": 8.039728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 326.84, "quote_volume": 15.165376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 321.46, "quote_volume": 14.915744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 156.35, "quote_volume": 7.25464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 434.8, "quote_volume": 20.1857, "trades": 3, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1773955320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 192.47, "quote_volume": 8.930608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 347.96, "quote_volume": 16.145344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 377.39, "quote_volume": 17.510896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 173.7, "quote_volume": 8.05968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 333.1, "quote_volume": 15.45584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 163.67, "quote_volume": 7.594288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 384.81, "quote_volume": 17.855184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 313.02, "quote_volume": 14.524128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 140.34, "quote_volume": 6.511776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 333.99, "quote_volume": 15.497136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 326.49, "quote_volume": 15.149136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 188.87, "quote_volume": 8.763568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 398.05, "quote_volume": 18.46952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 134.62, "quote_volume": 6.246368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 407.23, "quote_volume": 18.906452, "trades": 3, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1773956220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 334.88, "quote_volume": 15.538432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 170.68, "quote_volume": 7.919552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 361.64, "quote_volume": 16.780096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 23415.42, "quote_volume": 1086.475488, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 7511.43, "quote_volume": 349.973552, "trades": 6, "taker_buy_volume": 7216.0, "taker_buy_quote": 336.2656}, {"ts": 1773956520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1773956700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 106.72, "quote_volume": 4.973152, "trades": 1, "taker_buy_volume": 106.72, "taker_buy_quote": 4.973152}, {"ts": 1773957180000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 655.57, "quote_volume": 30.584237, "trades": 7, "taker_buy_volume": 655.57, "taker_buy_quote": 30.584237}, {"ts": 1773957240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 245.01, "quote_volume": 11.392965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 363.0, "quote_volume": 16.9158, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 16.9158}, {"ts": 1773958020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2462.0, "quote_volume": 114.964444, "trades": 3, "taker_buy_volume": 2462.0, "taker_buy_quote": 114.964444}, {"ts": 1773958740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1072.96, "quote_volume": 49.999936, "trades": 1, "taker_buy_volume": 1072.96, "taker_buy_quote": 49.999936}, {"ts": 1773958920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11806.81, "quote_volume": 549.016665, "trades": 3, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1773959460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1199.8, "quote_volume": 55.67072, "trades": 3, "taker_buy_volume": 1199.8, "taker_buy_quote": 55.67072}, {"ts": 1773959640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 241.03, "quote_volume": 11.181672, "trades": 3, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773959760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 323.08, "quote_volume": 14.990912, "trades": 1, "taker_buy_volume": 323.08, "taker_buy_quote": 14.990912}, {"ts": 1773960120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 321.42, "quote_volume": 14.881746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 128.48, "quote_volume": 5.961472, "trades": 1, "taker_buy_volume": 128.48, "taker_buy_quote": 5.961472}, {"ts": 1773960540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 578.03, "quote_volume": 26.820592, "trades": 3, "taker_buy_volume": 578.03, "taker_buy_quote": 26.820592}, {"ts": 1773960660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 999.35, "quote_volume": 46.36984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 685.99, "quote_volume": 31.864324, "trades": 2, "taker_buy_volume": 343.88, "taker_buy_quote": 15.99042}, {"ts": 1773961920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 996.12, "quote_volume": 46.219968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1285.68, "quote_volume": 59.652032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1097.77, "quote_volume": 50.826751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773962940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 444.22, "quote_volume": 20.65623, "trades": 1, "taker_buy_volume": 444.22, "taker_buy_quote": 20.65623}, {"ts": 1773963000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 442.3, "quote_volume": 20.52272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2584.8, "quote_volume": 119.93472, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1773963240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2694.83, "quote_volume": 125.040112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 324.19, "quote_volume": 15.020977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 152.38, "quote_volume": 7.070432, "trades": 1, "taker_buy_volume": 152.38, "taker_buy_quote": 7.070432}, {"ts": 1773963900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1133.02, "quote_volume": 52.572128, "trades": 3, "taker_buy_volume": 1133.02, "taker_buy_quote": 52.572128}, {"ts": 1773964020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1055.56, "quote_volume": 48.883408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 36978.63, "quote_volume": 1710.397059, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 221.87, "quote_volume": 10.272581, "trades": 1, "taker_buy_volume": 221.87, "taker_buy_quote": 10.272581}, {"ts": 1773965160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 11092.27, "quote_volume": 513.572101, "trades": 42, "taker_buy_volume": 11092.27, "taker_buy_quote": 513.572101}, {"ts": 1773965340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 220.3, "quote_volume": 10.19989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 220.3, "quote_volume": 10.19989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 32397.4, "quote_volume": 1503.23936, "trades": 62, "taker_buy_volume": 32397.4, "taker_buy_quote": 1503.23936}, {"ts": 1773966600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 4931.88, "quote_volume": 228.591732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1961.32, "quote_volume": 91.005248, "trades": 1, "taker_buy_volume": 1961.32, "taker_buy_quote": 91.005248}, {"ts": 1773966780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 6161.17, "quote_volume": 285.779154, "trades": 8, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773966960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 242.35, "quote_volume": 11.220805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 20434.91, "quote_volume": 948.971078, "trades": 10, "taker_buy_volume": 8735.8, "taker_buy_quote": 406.192717}, {"ts": 1773967140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 9462.35, "quote_volume": 440.485772, "trades": 5, "taker_buy_volume": 9352.32, "taker_buy_quote": 435.38038}, {"ts": 1773967560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1352.8, "quote_volume": 62.9052, "trades": 2, "taker_buy_volume": 1243.0, "taker_buy_quote": 57.7995}, {"ts": 1773967680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 38927.37, "quote_volume": 1812.863842, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 123.58, "quote_volume": 5.74647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 218.37, "quote_volume": 10.154205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3966.46, "quote_volume": 184.837036, "trades": 8, "taker_buy_volume": 3966.46, "taker_buy_quote": 184.837036}, {"ts": 1773968460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1773968580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 15647.56, "quote_volume": 730.462909, "trades": 16, "taker_buy_volume": 9170.59, "taker_buy_quote": 428.388607}, {"ts": 1773968820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 213.67, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 213.67, "taker_buy_quote": 9.999756}, {"ts": 1773969060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5918.41, "quote_volume": 276.389747, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11072.65, "quote_volume": 515.98549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4929.42, "quote_volume": 230.203914, "trades": 5, "taker_buy_volume": 4929.42, "taker_buy_quote": 230.203914}, {"ts": 1773970020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 555.55, "quote_volume": 25.99974, "trades": 1, "taker_buy_volume": 555.55, "taker_buy_quote": 25.99974}, {"ts": 1773970080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 232.83, "quote_volume": 10.873161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2584.09, "quote_volume": 120.935412, "trades": 2, "taker_buy_volume": 2584.09, "taker_buy_quote": 120.935412}, {"ts": 1773970800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9165.46, "quote_volume": 428.943528, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 167142.62, "quote_volume": 7795.227563, "trades": 152, "taker_buy_volume": 2475.0, "taker_buy_quote": 115.335}, {"ts": 1773972300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 3763.0, "quote_volume": 175.849968, "trades": 3, "taker_buy_volume": 3763.0, "taker_buy_quote": 175.849968}, {"ts": 1773972900000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 14320.06, "quote_volume": 671.021901, "trades": 12, "taker_buy_volume": 11207.06, "taker_buy_quote": 525.333501}, {"ts": 1773972960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 6641.09, "quote_volume": 311.456212, "trades": 3, "taker_buy_volume": 6641.09, "taker_buy_quote": 311.456212}, {"ts": 1773973140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 217.95, "quote_volume": 10.20006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 318.81, "quote_volume": 14.920308, "trades": 3, "taker_buy_volume": 318.81, "taker_buy_quote": 14.920308}, {"ts": 1773973500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1095.8, "quote_volume": 51.28344, "trades": 1, "taker_buy_volume": 1095.8, "taker_buy_quote": 51.28344}, {"ts": 1773973560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 6752.0, "quote_volume": 316.054952, "trades": 22, "taker_buy_volume": 6752.0, "taker_buy_quote": 316.054952}, {"ts": 1773973680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 17004.81, "quote_volume": 796.955199, "trades": 12, "taker_buy_volume": 14097.0, "taker_buy_quote": 660.869691}, {"ts": 1773973800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 388.0, "quote_volume": 18.1584, "trades": 3, "taker_buy_volume": 170.05, "taker_buy_quote": 7.95834}, {"ts": 1773973860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6791.0, "quote_volume": 317.8188, "trades": 19, "taker_buy_volume": 6791.0, "taker_buy_quote": 317.8188}, {"ts": 1773973920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1390.33, "quote_volume": 65.067444, "trades": 1, "taker_buy_volume": 1390.33, "taker_buy_quote": 65.067444}, {"ts": 1773974160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773974640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 128.04, "quote_volume": 6.005076, "trades": 1, "taker_buy_volume": 128.04, "taker_buy_quote": 6.005076}, {"ts": 1773974880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2473.34, "quote_volume": 115.999646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3457.59, "quote_volume": 162.50673, "trades": 3, "taker_buy_volume": 2583.63, "taker_buy_quote": 121.43061}, {"ts": 1773975360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 50425.84, "quote_volume": 2370.01448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 321.29, "quote_volume": 15.068501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5149.96, "quote_volume": 242.04812, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1996.16, "quote_volume": 93.81952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2583.4, "quote_volume": 121.4198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10750.4, "quote_volume": 505.2688, "trades": 3, "taker_buy_volume": 2583.63, "taker_buy_quote": 121.43061}, {"ts": 1773976920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 545.58, "quote_volume": 25.587702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1089.32, "quote_volume": 51.089108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 398.84, "quote_volume": 18.74548, "trades": 1, "taker_buy_volume": 398.84, "taker_buy_quote": 18.74548}, {"ts": 1773977340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2652.78, "quote_volume": 124.68066, "trades": 5, "taker_buy_volume": 2652.78, "taker_buy_quote": 124.68066}, {"ts": 1773977460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 998.08, "quote_volume": 46.809952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 999.78, "quote_volume": 46.889682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6968.95, "quote_volume": 326.843755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 53568.42, "quote_volume": 2506.893156, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1773978540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10682.23, "quote_volume": 500.996587, "trades": 10, "taker_buy_volume": 1462.86, "taker_buy_quote": 68.608134}, {"ts": 1773978660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 735.63, "quote_volume": 34.501047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 454.86, "quote_volume": 21.332934, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 16.2274}, {"ts": 1773979380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2474.77, "quote_volume": 116.066713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 159.34, "quote_volume": 7.457112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3106.84, "quote_volume": 145.400112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10229.16, "quote_volume": 478.724688, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 231.66}, {"ts": 1773980400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 36214.27, "quote_volume": 1691.206409, "trades": 6, "taker_buy_volume": 36105.18, "taker_buy_quote": 1686.111906}, {"ts": 1773980580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 332.91, "quote_volume": 15.546897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 758.05, "quote_volume": 35.377739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8724.9, "quote_volume": 406.58034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 552.84, "quote_volume": 25.762344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 735.32, "quote_volume": 34.339444, "trades": 3, "taker_buy_volume": 735.32, "taker_buy_quote": 34.339444}, {"ts": 1773982560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1773982740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 218.41, "quote_volume": 10.199747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1397.77, "quote_volume": 65.275859, "trades": 1, "taker_buy_volume": 1397.77, "taker_buy_quote": 65.275859}, {"ts": 1773983580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 593.69, "quote_volume": 27.665954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1103.31, "quote_volume": 51.524577, "trades": 1, "taker_buy_volume": 1103.31, "taker_buy_quote": 51.524577}, {"ts": 1773984420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 343.59, "quote_volume": 16.011294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1893.77, "quote_volume": 88.439059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 246.11, "quote_volume": 11.493337, "trades": 1, "taker_buy_volume": 246.11, "taker_buy_quote": 11.493337}, {"ts": 1773985980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 333.39, "quote_volume": 15.513567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 754.72, "quote_volume": 35.169952, "trades": 2, "taker_buy_volume": 645.16, "taker_buy_quote": 30.064456}, {"ts": 1773986760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 9339.96, "quote_volume": 435.205938, "trades": 10, "taker_buy_volume": 5781.27, "taker_buy_quote": 269.726853}, {"ts": 1773987120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 990.75, "quote_volume": 46.069875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.0465, "high": 0.0469, "low": 0.0465, "close": 0.0466, "volume": 210779.69, "quote_volume": 9854.652716, "trades": 150, "taker_buy_volume": 195407.35, "taker_buy_quote": 9137.757892}, {"ts": 1773987600000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4018.34, "quote_volume": 187.321844, "trades": 10, "taker_buy_volume": 672.0, "taker_buy_quote": 31.3824}, {"ts": 1773987660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 214.36, "quote_volume": 10.010612, "trades": 1, "taker_buy_volume": 214.36, "taker_buy_quote": 10.010612}, {"ts": 1773987780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1102.03, "quote_volume": 51.354598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4348.01, "quote_volume": 202.617266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 13319.24, "quote_volume": 620.576692, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1998.06, "quote_volume": 93.109596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 132.68, "quote_volume": 6.196156, "trades": 1, "taker_buy_volume": 132.68, "taker_buy_quote": 6.196156}, {"ts": 1773989280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3980.94, "quote_volume": 185.511804, "trades": 5, "taker_buy_volume": 3504.24, "taker_buy_quote": 163.297584}, {"ts": 1773989460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2994.63, "quote_volume": 139.549758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 996.78, "quote_volume": 46.449948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12968.53, "quote_volume": 604.333498, "trades": 4, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1773990060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 73648.03, "quote_volume": 3424.633395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 19607.68, "quote_volume": 911.75712, "trades": 6, "taker_buy_volume": 19607.68, "taker_buy_quote": 911.75712}, {"ts": 1773990300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 997.85, "quote_volume": 46.49981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2475.83, "quote_volume": 115.373678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1585.4, "quote_volume": 73.87964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3585.42, "quote_volume": 166.621944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2475.0, "quote_volume": 115.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2584.56, "quote_volume": 120.18204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1295.2, "quote_volume": 60.09728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 109.8, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 36394.21, "quote_volume": 1695.970186, "trades": 61, "taker_buy_volume": 23386.61, "taker_buy_quote": 1089.816026}, {"ts": 1773991500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 31063.67, "quote_volume": 1447.567022, "trades": 76, "taker_buy_volume": 29833.46, "taker_buy_quote": 1390.239236}, {"ts": 1773991560000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 96069.13, "quote_volume": 4486.417439, "trades": 95, "taker_buy_volume": 95959.81, "taker_buy_quote": 4481.323127}, {"ts": 1773991620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4819.58, "quote_volume": 225.074386, "trades": 18, "taker_buy_volume": 4819.58, "taker_buy_quote": 225.074386}, {"ts": 1773991860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 358.58, "quote_volume": 16.72076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 217.95, "quote_volume": 10.20006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 256.41, "quote_volume": 12.01472, "trades": 2, "taker_buy_volume": 256.41, "taker_buy_quote": 12.01472}, {"ts": 1773992280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 72556.05, "quote_volume": 3388.844021, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 348647.04, "quote_volume": 16364.441163, "trades": 142, "taker_buy_volume": 315011.14, "taker_buy_quote": 14785.638364}, {"ts": 1773992820000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 55240.53, "quote_volume": 2600.914737, "trades": 67, "taker_buy_volume": 46098.27, "taker_buy_quote": 2171.228517}, {"ts": 1773992880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 316.78, "quote_volume": 14.920338, "trades": 1, "taker_buy_volume": 316.78, "taker_buy_quote": 14.920338}, {"ts": 1773993180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 21024.13, "quote_volume": 990.236523, "trades": 58, "taker_buy_volume": 21024.13, "taker_buy_quote": 990.236523}, {"ts": 1773993540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2784.6, "quote_volume": 130.8762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 409.69, "quote_volume": 19.25543, "trades": 3, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1773993780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 6541.79, "quote_volume": 306.889061, "trades": 3, "taker_buy_volume": 791.1, "taker_buy_quote": 37.1817}, {"ts": 1773993900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2583.63, "quote_volume": 121.172247, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1773994140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 21003.11, "quote_volume": 985.045859, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 11297.48, "quote_volume": 528.529758, "trades": 6, "taker_buy_volume": 4506.93, "taker_buy_quote": 210.924324}, {"ts": 1773994860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2584.09, "quote_volume": 120.935412, "trades": 2, "taker_buy_volume": 2584.09, "taker_buy_quote": 120.935412}, {"ts": 1773995700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 154.72, "quote_volume": 7.256368, "trades": 1, "taker_buy_volume": 154.72, "taker_buy_quote": 7.256368}, {"ts": 1773996300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 136.32, "quote_volume": 6.379776, "trades": 1, "taker_buy_volume": 136.32, "taker_buy_quote": 6.379776}, {"ts": 1773996960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3378.04, "quote_volume": 157.416664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 235.52, "quote_volume": 10.95168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 430.61, "quote_volume": 20.023365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 21505.37, "quote_volume": 999.999705, "trades": 3, "taker_buy_volume": 19696.74, "taker_buy_quote": 915.89841}, {"ts": 1773997860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3052.8, "quote_volume": 141.9552, "trades": 5, "taker_buy_volume": 3052.8, "taker_buy_quote": 141.9552}, {"ts": 1773997920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3487.88, "quote_volume": 161.848588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14191.74, "quote_volume": 658.496736, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7150.93, "quote_volume": 331.803152, "trades": 4, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1773998280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5313.95, "quote_volume": 246.035885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 18054.82, "quote_volume": 835.938166, "trades": 42, "taker_buy_volume": 13481.0, "taker_buy_quote": 624.1703}, {"ts": 1773998700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 20922.59, "quote_volume": 968.715917, "trades": 4, "taker_buy_volume": 20922.59, "taker_buy_quote": 968.715917}, {"ts": 1773998760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2645.68, "quote_volume": 122.494984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 367.35, "quote_volume": 17.008305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 413.87, "quote_volume": 19.162181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2424.02, "quote_volume": 112.232126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5447.14, "quote_volume": 252.202582, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1174.77, "quote_volume": 54.274374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 208.0, "quote_volume": 9.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003080000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 554.09, "quote_volume": 25.628258, "trades": 2, "taker_buy_volume": 293.0, "taker_buy_quote": 13.5659}, {"ts": 1774003140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2756.58, "quote_volume": 127.629654, "trades": 3, "taker_buy_volume": 2756.58, "taker_buy_quote": 127.629654}, {"ts": 1774003200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6803.06, "quote_volume": 314.981678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.27, "quote_volume": 5.105501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7140.04, "quote_volume": 330.583852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 834.37, "quote_volume": 38.714768, "trades": 3, "taker_buy_volume": 834.37, "taker_buy_quote": 38.714768}, {"ts": 1774003980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 15699.11, "quote_volume": 727.202844, "trades": 45, "taker_buy_volume": 3340.51, "taker_buy_quote": 154.999664}, {"ts": 1774004640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12358.61, "quote_volume": 572.203643, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 414.93, "quote_volume": 19.211259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 8596.18, "quote_volume": 398.028422, "trades": 4, "taker_buy_volume": 252.88, "taker_buy_quote": 11.733632}, {"ts": 1774006020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 297.61, "quote_volume": 13.749582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 3815.32, "quote_volume": 176.005634, "trades": 6, "taker_buy_volume": 137.32, "taker_buy_quote": 6.344184}, {"ts": 1774006620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 29866.9, "quote_volume": 1376.86409, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1410.11, "quote_volume": 65.006071, "trades": 1, "taker_buy_volume": 1410.11, "taker_buy_quote": 65.006071}, {"ts": 1774007100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 110.75, "taker_buy_quote": 5.105575}, {"ts": 1774007400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 429.44, "quote_volume": 19.840128, "trades": 1, "taker_buy_volume": 429.44, "taker_buy_quote": 19.840128}, {"ts": 1774007640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007700000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 3669.85, "quote_volume": 169.587002, "trades": 6, "taker_buy_volume": 1092.06, "taker_buy_quote": 50.493104}, {"ts": 1774007760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007880000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 7021.45, "quote_volume": 324.607284, "trades": 8, "taker_buy_volume": 4546.45, "taker_buy_quote": 210.262284}, {"ts": 1774007940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9186.07, "quote_volume": 424.396434, "trades": 12, "taker_buy_volume": 6711.07, "taker_buy_quote": 310.051434}, {"ts": 1774008000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1703.27, "quote_volume": 78.691074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 259.51, "quote_volume": 12.004262, "trades": 2, "taker_buy_volume": 259.51, "taker_buy_quote": 12.004262}, {"ts": 1774010280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13684.27, "quote_volume": 632.213274, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 159170.83, "quote_volume": 7327.666366, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7155.0, "quote_volume": 329.13, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 420.42, "quote_volume": 19.33932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 12527.36, "quote_volume": 577.511296, "trades": 4, "taker_buy_volume": 12527.36, "taker_buy_quote": 577.511296}, {"ts": 1774011780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8196.3, "quote_volume": 378.66906, "trades": 12, "taker_buy_volume": 5721.3, "taker_buy_quote": 264.32406}, {"ts": 1774011840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14385.27, "quote_volume": 664.599474, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5060.51, "quote_volume": 233.289511, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 228.195}, {"ts": 1774012260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1467.0, "quote_volume": 67.6287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1935.23, "quote_volume": 89.214103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 110.75, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 419.8, "quote_volume": 19.35278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 393.83, "quote_volume": 18.11618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 165.55, "quote_volume": 7.6153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 301.17, "quote_volume": 13.85382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 20370.79, "quote_volume": 937.05634, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 390.76, "quote_volume": 17.935884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 179.06, "quote_volume": 8.218854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 358.78, "quote_volume": 16.468002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013700000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 4637.9, "quote_volume": 212.867309, "trades": 10, "taker_buy_volume": 2930.0, "taker_buy_quote": 134.5181}, {"ts": 1774013760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 194.75, "quote_volume": 8.91955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013820000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 35908.22, "quote_volume": 1648.152357, "trades": 166, "taker_buy_volume": 35558.81, "taker_buy_quote": 1632.149379}, {"ts": 1774013880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 343.83, "quote_volume": 15.747414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 186.66, "quote_volume": 8.549028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 391.31, "quote_volume": 17.921998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 348.44, "quote_volume": 15.958552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014120000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 19826.64, "quote_volume": 910.023037, "trades": 75, "taker_buy_volume": 19518.02, "taker_buy_quote": 895.877118}, {"ts": 1774014180000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1063.17, "quote_volume": 48.86541, "trades": 10, "taker_buy_volume": 659.07, "taker_buy_quote": 30.31722}, {"ts": 1774014240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 183.87, "quote_volume": 8.439633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 361.82, "quote_volume": 16.607538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 9096.91, "quote_volume": 417.300671, "trades": 16, "taker_buy_volume": 5061.23, "taker_buy_quote": 232.310457}, {"ts": 1774014420000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 467.84, "quote_volume": 21.438195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8093.27, "quote_volume": 371.481093, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 143.35, "quote_volume": 6.579765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8422.41, "quote_volume": 386.588619, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 393.1, "quote_volume": 18.00398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1101.65, "quote_volume": 50.55237, "trades": 3, "taker_buy_volume": 968.0, "taker_buy_quote": 44.4312}, {"ts": 1774014780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 327.98, "quote_volume": 15.021484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 352.13, "quote_volume": 16.127554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 165.08, "quote_volume": 7.560664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 369.32, "quote_volume": 16.914856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6140.91, "quote_volume": 281.253678, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 189.22, "quote_volume": 8.647354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 326.52, "quote_volume": 14.921964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 619.04, "quote_volume": 28.274004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 336.35, "quote_volume": 15.33756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 395.73, "quote_volume": 18.045288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 300.72, "quote_volume": 13.742904, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1774015440000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 15966.99, "quote_volume": 731.270694, "trades": 16, "taker_buy_volume": 13125.66, "taker_buy_quote": 601.155228}, {"ts": 1774015500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 350.54, "quote_volume": 16.054732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 177.23, "quote_volume": 8.117134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 344.85, "quote_volume": 15.79413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 6247.73, "quote_volume": 286.132042, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015740000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 481.73, "quote_volume": 22.026209, "trades": 3, "taker_buy_volume": 111.48, "taker_buy_quote": 5.105784}, {"ts": 1774015800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 340.97, "quote_volume": 15.582329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015860000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 532.92, "quote_volume": 24.42945, "trades": 4, "taker_buy_volume": 217.14, "taker_buy_quote": 9.966726}, {"ts": 1774015920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 165.48, "quote_volume": 7.578984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 394.0, "quote_volume": 18.0452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7095.56, "quote_volume": 324.976648, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 361.59, "quote_volume": 16.524663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 356.41, "quote_volume": 16.287937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 158.75, "quote_volume": 7.254875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 363.72, "quote_volume": 16.622004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 383.13, "quote_volume": 17.509041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 168.44, "quote_volume": 7.697708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 371.97, "quote_volume": 16.999029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 304.76, "quote_volume": 13.927532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 319.71, "quote_volume": 14.610747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 426.15, "quote_volume": 19.512603, "trades": 3, "taker_buy_volume": 243.48, "taker_buy_quote": 11.164584}, {"ts": 1774016700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 346.85, "quote_volume": 15.88573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 4719.19, "quote_volume": 216.592679, "trades": 11, "taker_buy_volume": 4349.81, "taker_buy_quote": 199.656279}, {"ts": 1774016820000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 6296.92, "quote_volume": 289.605803, "trades": 12, "taker_buy_volume": 3296.75, "taker_buy_quote": 151.6505}, {"ts": 1774016880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 451.59, "quote_volume": 20.727981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 269.3, "quote_volume": 12.37347, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 5.796}, {"ts": 1774017000000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 487.64, "quote_volume": 22.393775, "trades": 3, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1774017060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 323.46, "quote_volume": 14.846814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 325.02, "quote_volume": 14.935115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 329.95, "quote_volume": 15.1777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 161.68, "quote_volume": 7.43728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 385.28, "quote_volume": 17.72288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3618.44, "quote_volume": 166.44824, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 350.93, "quote_volume": 16.14278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11759.98, "quote_volume": 540.95908, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 471.39, "quote_volume": 21.6479, "trades": 3, "taker_buy_volume": 110.99, "taker_buy_quote": 5.10554}, {"ts": 1774017600000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 3676.43, "quote_volume": 169.207943, "trades": 6, "taker_buy_volume": 3507.62, "taker_buy_quote": 161.442683}, {"ts": 1774017660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 329.06, "quote_volume": 15.13676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 341.17, "quote_volume": 15.69382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 356.59, "quote_volume": 16.40314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6639.0, "quote_volume": 305.394, "trades": 27, "taker_buy_volume": 306.05, "taker_buy_quote": 14.0783}, {"ts": 1774017900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 290.48, "quote_volume": 13.333032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 194.73, "quote_volume": 8.938107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1039.93, "quote_volume": 47.732787, "trades": 2, "taker_buy_volume": 928.94, "taker_buy_quote": 42.638346}, {"ts": 1774018320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 243.23, "quote_volume": 11.126734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6881.72, "quote_volume": 314.492552, "trades": 22, "taker_buy_volume": 4284.72, "taker_buy_quote": 195.811704}, {"ts": 1774019100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6132.17, "quote_volume": 280.853386, "trades": 3, "taker_buy_volume": 6020.69, "taker_buy_quote": 275.747602}, {"ts": 1774019700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1774019940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.71, "quote_volume": 10.200118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 14648.25, "quote_volume": 672.809063, "trades": 16, "taker_buy_volume": 14414.9, "taker_buy_quote": 662.121633}, {"ts": 1774020240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 24365.81, "quote_volume": 1118.390679, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 386.82, "quote_volume": 17.716356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 285.0, "quote_volume": 13.0815, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 13.0815}, {"ts": 1774020780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1774020840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1774020960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 743.99, "quote_volume": 34.149141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2991.0, "quote_volume": 137.4369, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 69.0}, {"ts": 1774021080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1471.0, "quote_volume": 67.5189, "trades": 1, "taker_buy_volume": 1471.0, "taker_buy_quote": 67.5189}, {"ts": 1774022460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2121.69, "quote_volume": 97.385571, "trades": 5, "taker_buy_volume": 1425.43, "taker_buy_quote": 65.427237}, {"ts": 1774022520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 377.55, "quote_volume": 17.302913, "trades": 2, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1774022700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8246.28, "quote_volume": 378.504252, "trades": 5, "taker_buy_volume": 5771.52, "taker_buy_quote": 264.912768}, {"ts": 1774023120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 110.99, "taker_buy_quote": 5.094441}, {"ts": 1774023360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4436.78, "quote_volume": 204.09188, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 92.092}, {"ts": 1774023660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2940.99, "quote_volume": 134.991441, "trades": 9, "taker_buy_volume": 870.0, "taker_buy_quote": 39.933}, {"ts": 1774024320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 190.0, "quote_volume": 8.721, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 8.721}, {"ts": 1774024800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 124.0, "quote_volume": 5.6916, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 5.6916}, {"ts": 1774024920000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 3264.95, "quote_volume": 149.938785, "trades": 5, "taker_buy_volume": 3264.95, "taker_buy_quote": 149.938785}, {"ts": 1774024980000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 7669.54, "quote_volume": 352.390286, "trades": 13, "taker_buy_volume": 7669.54, "taker_buy_quote": 352.390286}, {"ts": 1774025040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3208.03, "quote_volume": 147.56938, "trades": 3, "taker_buy_volume": 3208.03, "taker_buy_quote": 147.56938}, {"ts": 1774025100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 6397.98, "quote_volume": 293.728981, "trades": 9, "taker_buy_volume": 6397.98, "taker_buy_quote": 293.728981}, {"ts": 1774025400000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 37013.78, "quote_volume": 1697.365588, "trades": 31, "taker_buy_volume": 17811.38, "taker_buy_quote": 817.637069}, {"ts": 1774025460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1054.03, "quote_volume": 48.379977, "trades": 3, "taker_buy_volume": 1054.03, "taker_buy_quote": 48.379977}, {"ts": 1774025520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 430.63, "quote_volume": 19.722854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 456.73, "quote_volume": 20.963907, "trades": 3, "taker_buy_volume": 456.73, "taker_buy_quote": 20.963907}, {"ts": 1774025700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 8213.51, "quote_volume": 377.549951, "trades": 11, "taker_buy_volume": 7326.82, "taker_buy_quote": 336.928426}, {"ts": 1774025820000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 10705.12, "quote_volume": 492.528176, "trades": 13, "taker_buy_volume": 8270.34, "taker_buy_quote": 380.528296}, {"ts": 1774025880000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 8824.09, "quote_volume": 405.992188, "trades": 14, "taker_buy_volume": 6349.09, "taker_buy_quote": 292.142188}, {"ts": 1774025940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 284.5, "quote_volume": 13.05855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5551.99, "quote_volume": 255.083841, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 227.4525}, {"ts": 1774026360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 124.59, "quote_volume": 5.706222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 242.23, "quote_volume": 11.131457, "trades": 2, "taker_buy_volume": 242.23, "taker_buy_quote": 11.131457}, {"ts": 1774026540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3735.57, "quote_volume": 171.577597, "trades": 4, "taker_buy_volume": 3735.57, "taker_buy_quote": 171.577597}, {"ts": 1774026660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6741.72, "quote_volume": 310.11912, "trades": 6, "taker_buy_volume": 6741.72, "taker_buy_quote": 310.11912}, {"ts": 1774026720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8698.88, "quote_volume": 400.14848, "trades": 9, "taker_buy_volume": 8698.88, "taker_buy_quote": 400.14848}, {"ts": 1774026780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7165.72, "quote_volume": 328.906548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 8565.46, "quote_volume": 393.688873, "trades": 11, "taker_buy_volume": 8565.46, "taker_buy_quote": 393.688873}, {"ts": 1774027140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3189.33, "quote_volume": 146.70918, "trades": 3, "taker_buy_volume": 3189.33, "taker_buy_quote": 146.70918}, {"ts": 1774027200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5353.55, "quote_volume": 246.2633, "trades": 22, "taker_buy_volume": 5353.55, "taker_buy_quote": 246.2633}, {"ts": 1774027320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5293.45, "quote_volume": 243.4987, "trades": 23, "taker_buy_volume": 5293.45, "taker_buy_quote": 243.4987}, {"ts": 1774027500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8432.39, "quote_volume": 387.88994, "trades": 26, "taker_buy_volume": 8432.39, "taker_buy_quote": 387.88994}, {"ts": 1774027560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7309.1, "quote_volume": 336.2186, "trades": 9, "taker_buy_volume": 7309.1, "taker_buy_quote": 336.2186}, {"ts": 1774027620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 3113.21, "quote_volume": 142.949037, "trades": 6, "taker_buy_volume": 3113.21, "taker_buy_quote": 142.949037}, {"ts": 1774027860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3104.55, "quote_volume": 142.498845, "trades": 4, "taker_buy_volume": 3104.55, "taker_buy_quote": 142.498845}, {"ts": 1774027920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 309.65, "quote_volume": 14.18197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 222.71, "quote_volume": 10.200118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5127.92, "quote_volume": 234.858736, "trades": 11, "taker_buy_volume": 5127.92, "taker_buy_quote": 234.858736}, {"ts": 1774028220000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 8880.46, "quote_volume": 407.028247, "trades": 17, "taker_buy_volume": 8123.46, "taker_buy_quote": 372.357647}, {"ts": 1774028280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6786.23, "quote_volume": 311.487957, "trades": 8, "taker_buy_volume": 6786.23, "taker_buy_quote": 311.487957}, {"ts": 1774028340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 218.1, "quote_volume": 10.01079, "trades": 1, "taker_buy_volume": 218.1, "taker_buy_quote": 10.01079}, {"ts": 1774028400000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 3145.28, "quote_volume": 144.355064, "trades": 8, "taker_buy_volume": 3012.4, "taker_buy_quote": 138.26916}, {"ts": 1774028460000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 10285.48, "quote_volume": 472.099494, "trades": 17, "taker_buy_volume": 6039.48, "taker_buy_quote": 277.212132}, {"ts": 1774028520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 10588.51, "quote_volume": 485.999509, "trades": 6, "taker_buy_volume": 2054.23, "taker_buy_quote": 94.289157}, {"ts": 1774028880000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 24955.01, "quote_volume": 1142.921436, "trades": 45, "taker_buy_volume": 2644.0, "taker_buy_quote": 121.0952}, {"ts": 1774028940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1193.86, "quote_volume": 54.678788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 416.77, "quote_volume": 19.088066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7440.94, "quote_volume": 341.539146, "trades": 3, "taker_buy_volume": 7329.71, "taker_buy_quote": 336.433689}, {"ts": 1774029480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1000.86, "quote_volume": 46.03956, "trades": 1, "taker_buy_volume": 1000.86, "taker_buy_quote": 46.03956}, {"ts": 1774029540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 529.26, "quote_volume": 24.251207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 222.22, "quote_volume": 10.199898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 110.99, "quote_volume": 5.094441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 684.25, "quote_volume": 31.407075, "trades": 1, "taker_buy_volume": 684.25, "taker_buy_quote": 31.407075}, {"ts": 1774030320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1330.2, "quote_volume": 60.92316, "trades": 3, "taker_buy_volume": 1000.87, "taker_buy_quote": 45.839846}, {"ts": 1774030740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11319.85, "quote_volume": 518.44913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 330.78, "quote_volume": 15.116646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 12450.69, "quote_volume": 568.996533, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 113.1075}, {"ts": 1774030980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1590.48, "quote_volume": 72.684936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 436.0, "quote_volume": 19.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 933.0, "quote_volume": 42.6381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1217.48, "quote_volume": 55.638836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5061.72, "quote_volume": 230.814432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 18374.0, "quote_volume": 836.176472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9358.82, "quote_volume": 425.82631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 35955.51, "quote_volume": 1637.526105, "trades": 71, "taker_buy_volume": 22553.59, "taker_buy_quote": 1027.752045}, {"ts": 1774031880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 33435.42, "quote_volume": 1518.992701, "trades": 28, "taker_buy_volume": 4974.37, "taker_buy_quote": 226.333835}, {"ts": 1774032060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1006.37, "quote_volume": 45.789835, "trades": 1, "taker_buy_volume": 1006.37, "taker_buy_quote": 45.789835}, {"ts": 1774032120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2001.74, "quote_volume": 91.07917, "trades": 5, "taker_buy_volume": 2001.74, "taker_buy_quote": 91.07917}, {"ts": 1774032180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1054.94, "quote_volume": 47.99977, "trades": 1, "taker_buy_volume": 1054.94, "taker_buy_quote": 47.99977}, {"ts": 1774032240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1002.85, "quote_volume": 45.629675, "trades": 1, "taker_buy_volume": 1002.85, "taker_buy_quote": 45.629675}, {"ts": 1774032300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1001.75, "quote_volume": 45.579625, "trades": 3, "taker_buy_volume": 1001.75, "taker_buy_quote": 45.579625}, {"ts": 1774032360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1774032420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1112.83, "quote_volume": 50.633765, "trades": 2, "taker_buy_volume": 1000.87, "taker_buy_quote": 45.539585}, {"ts": 1774032540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 415.15, "quote_volume": 18.889325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 360.37, "quote_volume": 16.396835, "trades": 2, "taker_buy_volume": 360.37, "taker_buy_quote": 16.396835}, {"ts": 1774033320000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 268.0, "quote_volume": 12.2075, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 6.156}, {"ts": 1774033380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2000.87, "quote_volume": 91.239672, "trades": 2, "taker_buy_volume": 2000.87, "taker_buy_quote": 91.239672}, {"ts": 1774033440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 224.17, "quote_volume": 10.199735, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1774033620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1597.96, "quote_volume": 72.70718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1597.96, "quote_volume": 72.70718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 16904.96, "quote_volume": 767.74388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 542.21, "quote_volume": 24.616334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.46, "quote_volume": 5.105684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 204.01, "quote_volume": 9.262054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 245.46, "quote_volume": 11.106038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 112.71, "quote_volume": 5.105763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 5026.46, "quote_volume": 228.649384, "trades": 4, "taker_buy_volume": 5026.46, "taker_buy_quote": 228.649384}, {"ts": 1774035900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 814.0, "quote_volume": 36.9556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 705.0, "quote_volume": 32.0775, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 32.0775}, {"ts": 1774036680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 388.8, "quote_volume": 17.65152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1000.21, "quote_volume": 45.509555, "trades": 1, "taker_buy_volume": 1000.21, "taker_buy_quote": 45.509555}, {"ts": 1774037040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 257.11, "quote_volume": 11.672794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6593.4, "quote_volume": 299.9997, "trades": 5, "taker_buy_volume": 6593.4, "taker_buy_quote": 299.9997}, {"ts": 1774037640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 24720.12, "quote_volume": 1117.703803, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 129.01, "quote_volume": 5.844153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1738.46, "quote_volume": 78.752238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 2871.68, "quote_volume": 130.073804, "trades": 5, "taker_buy_volume": 1000.22, "taker_buy_quote": 45.309966}, {"ts": 1774038540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2002.42, "quote_volume": 90.709626, "trades": 2, "taker_buy_volume": 2002.42, "taker_buy_quote": 90.709626}, {"ts": 1774039200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 9855.0, "quote_volume": 447.158229, "trades": 6, "taker_buy_volume": 9855.0, "taker_buy_quote": 447.158229}, {"ts": 1774039560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6261.94, "quote_volume": 284.292076, "trades": 3, "taker_buy_volume": 6261.94, "taker_buy_quote": 284.292076}, {"ts": 1774039860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2317.0, "quote_volume": 105.1918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041480000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 13987.21, "quote_volume": 637.417363, "trades": 19, "taker_buy_volume": 4901.22, "taker_buy_quote": 223.509818}, {"ts": 1774041540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1111.99, "quote_volume": 50.817943, "trades": 5, "taker_buy_volume": 1111.99, "taker_buy_quote": 50.817943}, {"ts": 1774041960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 210.85, "quote_volume": 9.61476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1774042260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 308.86, "quote_volume": 14.084016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1738.0, "quote_volume": 79.615652, "trades": 4, "taker_buy_volume": 1738.0, "taker_buy_quote": 79.615652}, {"ts": 1774042440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 134.32, "quote_volume": 6.138424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.0457, "high": 0.0457, "low": 0.0448, "close": 0.0451, "volume": 348889.73, "quote_volume": 15777.734727, "trades": 229, "taker_buy_volume": 147558.17, "taker_buy_quote": 6636.902125}, {"ts": 1774042860000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 47833.3, "quote_volume": 2161.052313, "trades": 52, "taker_buy_volume": 33373.52, "taker_buy_quote": 1508.916235}, {"ts": 1774042920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4329.39, "quote_volume": 196.121367, "trades": 4, "taker_buy_volume": 4329.39, "taker_buy_quote": 196.121367}, {"ts": 1774042980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7586.55, "quote_volume": 343.670715, "trades": 3, "taker_buy_volume": 232.27, "taker_buy_quote": 10.521831}, {"ts": 1774043100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 12980.12, "quote_volume": 589.310748, "trades": 6, "taker_buy_volume": 12980.12, "taker_buy_quote": 589.310748}, {"ts": 1774043460000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 9294.27, "quote_volume": 422.853599, "trades": 7, "taker_buy_volume": 9164.47, "taker_buy_quote": 416.960679}, {"ts": 1774043520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 112.21, "taker_buy_quote": 5.105555}, {"ts": 1774043640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9670.0, "quote_volume": 440.952, "trades": 5, "taker_buy_volume": 9670.0, "taker_buy_quote": 440.952}, {"ts": 1774044060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 325.71, "quote_volume": 14.819805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044240000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1069.53, "quote_volume": 48.59092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1002.85, "quote_volume": 45.72996, "trades": 5, "taker_buy_volume": 1002.85, "taker_buy_quote": 45.72996}, {"ts": 1774044360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2001.74, "quote_volume": 91.279344, "trades": 9, "taker_buy_volume": 2001.74, "taker_buy_quote": 91.279344}, {"ts": 1774044480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 178.94, "quote_volume": 8.159664, "trades": 1, "taker_buy_volume": 178.94, "taker_buy_quote": 8.159664}, {"ts": 1774044540000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 408.34, "quote_volume": 18.649942, "trades": 2, "taker_buy_volume": 408.34, "taker_buy_quote": 18.649942}, {"ts": 1774044600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 300.21, "quote_volume": 13.719597, "trades": 1, "taker_buy_volume": 300.21, "taker_buy_quote": 13.719597}, {"ts": 1774044720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 7587.82, "quote_volume": 345.39151, "trades": 15, "taker_buy_volume": 626.0, "taker_buy_quote": 28.5456}, {"ts": 1774045080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1925.21, "quote_volume": 87.789576, "trades": 5, "taker_buy_volume": 1925.21, "taker_buy_quote": 87.789576}, {"ts": 1774045140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1265.78, "quote_volume": 57.719568, "trades": 5, "taker_buy_volume": 1265.78, "taker_buy_quote": 57.719568}, {"ts": 1774045560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 240.55, "quote_volume": 10.945025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 13940.79, "quote_volume": 634.479945, "trades": 27, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1774047060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2962.0, "quote_volume": 135.0672, "trades": 4, "taker_buy_volume": 2962.0, "taker_buy_quote": 135.0672}, {"ts": 1774047420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1001.09, "quote_volume": 45.649704, "trades": 1, "taker_buy_volume": 1001.09, "taker_buy_quote": 45.649704}, {"ts": 1774047540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 20015.64, "quote_volume": 910.71162, "trades": 64, "taker_buy_volume": 1608.71, "taker_buy_quote": 73.196305}, {"ts": 1774047960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1000.21, "quote_volume": 45.509555, "trades": 3, "taker_buy_volume": 1000.21, "taker_buy_quote": 45.509555}, {"ts": 1774048140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 730.35, "quote_volume": 33.15789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 145865.65, "quote_volume": 6643.315114, "trades": 93, "taker_buy_volume": 145236.65, "taker_buy_quote": 6614.695614}, {"ts": 1774048560000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1970.13, "quote_volume": 89.794168, "trades": 3, "taker_buy_volume": 1532.53, "taker_buy_quote": 69.883368}, {"ts": 1774048620000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 15283.54, "quote_volume": 696.366909, "trades": 23, "taker_buy_volume": 6933.41, "taker_buy_quote": 316.215494}, {"ts": 1774048680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1120.21, "quote_volume": 50.969555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 5481.78, "quote_volume": 249.840286, "trades": 10, "taker_buy_volume": 1855.96, "taker_buy_quote": 84.644976}, {"ts": 1774049280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1653.74, "quote_volume": 75.410544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12403.04, "quote_volume": 565.578624, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7565.84, "quote_volume": 345.002304, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7305.95, "quote_volume": 333.15132, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2232.96, "quote_volume": 101.822976, "trades": 3, "taker_buy_volume": 2232.96, "taker_buy_quote": 101.822976}, {"ts": 1774049640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 22838.72, "quote_volume": 1041.432432, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 268.99, "quote_volume": 12.239045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5276.32, "quote_volume": 240.600192, "trades": 14, "taker_buy_volume": 5276.32, "taker_buy_quote": 240.600192}, {"ts": 1774051080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3178.66, "quote_volume": 144.946896, "trades": 5, "taker_buy_volume": 3178.66, "taker_buy_quote": 144.946896}, {"ts": 1774051380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 979.43, "quote_volume": 44.662008, "trades": 2, "taker_buy_volume": 979.43, "taker_buy_quote": 44.662008}, {"ts": 1774051440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1655.06, "quote_volume": 75.636242, "trades": 7, "taker_buy_volume": 1655.06, "taker_buy_quote": 75.636242}, {"ts": 1774051620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6478.19, "quote_volume": 296.053283, "trades": 4, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1774051800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9299.78, "quote_volume": 425.929924, "trades": 2, "taker_buy_volume": 9299.78, "taker_buy_quote": 425.929924}, {"ts": 1774051920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2316.48, "quote_volume": 106.094784, "trades": 2, "taker_buy_volume": 2316.48, "taker_buy_quote": 106.094784}, {"ts": 1774052520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 4426.75, "quote_volume": 202.73195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 187.62, "quote_volume": 8.574234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8196.29, "quote_volume": 374.570453, "trades": 9, "taker_buy_volume": 7742.29, "taker_buy_quote": 353.822653}, {"ts": 1774053720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 433.31, "quote_volume": 19.802267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 239.98, "quote_volume": 10.967086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15106.12, "quote_volume": 691.860296, "trades": 11, "taker_buy_volume": 12901.12, "taker_buy_quote": 590.871296}, {"ts": 1774055160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 151.06, "quote_volume": 6.903442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9581.18, "quote_volume": 438.818044, "trades": 3, "taker_buy_volume": 9581.18, "taker_buy_quote": 438.818044}, {"ts": 1774055460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9915.23, "quote_volume": 454.117534, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 500.0, "quote_volume": 22.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 22.9}, {"ts": 1774056840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5634.51, "quote_volume": 257.497107, "trades": 5, "taker_buy_volume": 5411.31, "taker_buy_quote": 247.296867}, {"ts": 1774057560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2428.44, "quote_volume": 110.979708, "trades": 3, "taker_buy_volume": 2316.72, "taker_buy_quote": 105.874104}, {"ts": 1774057860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 218.34, "quote_volume": 9.999972, "trades": 1, "taker_buy_volume": 218.34, "taker_buy_quote": 9.999972}, {"ts": 1774058040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 322.1, "quote_volume": 14.71997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.0457, "high": 0.0459, "low": 0.0456, "close": 0.0458, "volume": 25738.05, "quote_volume": 1178.341157, "trades": 19, "taker_buy_volume": 23882.57, "taker_buy_quote": 1093.558921}, {"ts": 1774058460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9096.56, "quote_volume": 415.712792, "trades": 4, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1774058640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6811.3, "quote_volume": 311.27641, "trades": 4, "taker_buy_volume": 6811.3, "taker_buy_quote": 311.27641}, {"ts": 1774058700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2316.48, "quote_volume": 105.863136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7245.42, "quote_volume": 331.115694, "trades": 2, "taker_buy_volume": 7245.42, "taker_buy_quote": 331.115694}, {"ts": 1774059660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1000.43, "quote_volume": 45.819694, "trades": 1, "taker_buy_volume": 1000.43, "taker_buy_quote": 45.819694}, {"ts": 1774059780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1855.48, "quote_volume": 84.782236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1001.09, "quote_volume": 45.749813, "trades": 1, "taker_buy_volume": 1001.09, "taker_buy_quote": 45.749813}, {"ts": 1774060500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.72, "quote_volume": 5.105604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1855.48, "quote_volume": 84.782236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5498.82, "quote_volume": 250.746192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2001.75, "quote_volume": 91.2798, "trades": 2, "taker_buy_volume": 2001.75, "taker_buy_quote": 91.2798}, {"ts": 1774060860000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5854.0, "quote_volume": 266.8338, "trades": 10, "taker_buy_volume": 4768.0, "taker_buy_quote": 217.4208}, {"ts": 1774060920000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 621.96, "quote_volume": 28.321548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1774061280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 6646.02, "quote_volume": 303.853814, "trades": 7, "taker_buy_volume": 4726.22, "taker_buy_quote": 216.118954}, {"ts": 1774061400000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 25939.03, "quote_volume": 1188.147474, "trades": 25, "taker_buy_volume": 17002.28, "taker_buy_quote": 778.844324}, {"ts": 1774061460000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 5941.6, "quote_volume": 271.515557, "trades": 5, "taker_buy_volume": 320.72, "taker_buy_quote": 14.656904}, {"ts": 1774061520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 25680.5, "quote_volume": 1177.576428, "trades": 15, "taker_buy_volume": 21538.64, "taker_buy_quote": 987.683394}, {"ts": 1774061700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 256.81, "quote_volume": 11.761898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10251.74, "quote_volume": 469.529692, "trades": 7, "taker_buy_volume": 492.0, "taker_buy_quote": 22.5336}, {"ts": 1774061880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 317.36, "quote_volume": 14.503352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4521.48, "quote_volume": 206.631636, "trades": 4, "taker_buy_volume": 2205.0, "taker_buy_quote": 100.7685}, {"ts": 1774062300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1000.21, "quote_volume": 45.709597, "trades": 1, "taker_buy_volume": 1000.21, "taker_buy_quote": 45.709597}, {"ts": 1774062420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 218.81, "quote_volume": 9.999617, "trades": 1, "taker_buy_volume": 218.81, "taker_buy_quote": 9.999617}, {"ts": 1774062480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 554.01, "quote_volume": 25.318257, "trades": 1, "taker_buy_volume": 554.01, "taker_buy_quote": 25.318257}, {"ts": 1774062600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3378.83, "quote_volume": 154.074648, "trades": 4, "taker_buy_volume": 1217.74, "taker_buy_quote": 55.528944}, {"ts": 1774062660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 34861.78, "quote_volume": 1586.19769, "trades": 12, "taker_buy_volume": 1001.31, "taker_buy_quote": 45.559605}, {"ts": 1774062960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 258.15, "quote_volume": 11.745825, "trades": 1, "taker_buy_volume": 258.15, "taker_buy_quote": 11.745825}, {"ts": 1774063380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1000.43, "quote_volume": 45.519565, "trades": 1, "taker_buy_volume": 1000.43, "taker_buy_quote": 45.519565}, {"ts": 1774063920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 178349.44, "quote_volume": 8131.938752, "trades": 82, "taker_buy_volume": 177405.44, "taker_buy_quote": 8088.955352}, {"ts": 1774064220000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1181.82, "quote_volume": 53.783982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 525.47, "quote_volume": 23.908885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3719.56, "quote_volume": 169.23998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2316.72, "quote_volume": 105.642432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 224.23, "quote_volume": 10.202465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1767.0, "quote_volume": 80.5752, "trades": 2, "taker_buy_volume": 1767.0, "taker_buy_quote": 80.5752}, {"ts": 1774065600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2363.7, "quote_volume": 107.78472, "trades": 2, "taker_buy_volume": 2363.7, "taker_buy_quote": 107.78472}, {"ts": 1774065660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 494.65, "quote_volume": 22.605505, "trades": 3, "taker_buy_volume": 494.65, "taker_buy_quote": 22.605505}, {"ts": 1774065960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7761.48, "quote_volume": 354.699636, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 738.88, "quote_volume": 33.692928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2002.39, "quote_volume": 91.509223, "trades": 2, "taker_buy_volume": 2002.39, "taker_buy_quote": 91.509223}, {"ts": 1774066740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2002.83, "quote_volume": 91.529331, "trades": 5, "taker_buy_volume": 2002.83, "taker_buy_quote": 91.529331}, {"ts": 1774067160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2182.66, "quote_volume": 99.529296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10000.0, "quote_volume": 456.0, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 169.77, "quote_volume": 7.724535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2001.96, "quote_volume": 91.289376, "trades": 2, "taker_buy_volume": 2001.96, "taker_buy_quote": 91.289376}, {"ts": 1774068840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2001.96, "quote_volume": 91.289376, "trades": 9, "taker_buy_volume": 2001.96, "taker_buy_quote": 91.289376}, {"ts": 1774068960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 579.96, "quote_volume": 26.446176, "trades": 3, "taker_buy_volume": 579.96, "taker_buy_quote": 26.446176}, {"ts": 1774069380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2316.72, "quote_volume": 105.642432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 152.0, "quote_volume": 6.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 6081.23, "quote_volume": 277.933062, "trades": 17, "taker_buy_volume": 5455.23, "taker_buy_quote": 249.324862}, {"ts": 1774069740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1690.48, "quote_volume": 77.254936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8939.29, "quote_volume": 407.631624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 283.08, "quote_volume": 12.908448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3476.06, "quote_volume": 158.508336, "trades": 4, "taker_buy_volume": 999.78, "taker_buy_quote": 45.589968}, {"ts": 1774071240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4521.72, "quote_volume": 206.190432, "trades": 4, "taker_buy_volume": 2205.0, "taker_buy_quote": 100.548}, {"ts": 1774071300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1080.72, "quote_volume": 49.280832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 529.0, "quote_volume": 24.1224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4385.96, "quote_volume": 199.999776, "trades": 9, "taker_buy_volume": 4385.96, "taker_buy_quote": 199.999776}, {"ts": 1774071660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 121.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 310.71, "quote_volume": 14.137305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.84, "quote_volume": 5.099904, "trades": 1, "taker_buy_volume": 111.84, "taker_buy_quote": 5.099904}, {"ts": 1774073940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 24020.02, "quote_volume": 1092.91091, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5774.21, "quote_volume": 262.726555, "trades": 15, "taker_buy_volume": 5774.21, "taker_buy_quote": 262.726555}, {"ts": 1774074300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 275.93, "quote_volume": 12.554815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 233.12, "quote_volume": 10.60696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 125.74, "quote_volume": 5.72117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11733.06, "quote_volume": 535.027536, "trades": 3, "taker_buy_volume": 11733.06, "taker_buy_quote": 535.027536}, {"ts": 1774078140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 117.33, "quote_volume": 5.350248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 125.0, "quote_volume": 5.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2316.72, "quote_volume": 105.642432, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1774079220000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 15785.2, "quote_volume": 719.79307, "trades": 8, "taker_buy_volume": 3530.45, "taker_buy_quote": 160.98852}, {"ts": 1774079280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.96, "quote_volume": 5.105376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2204.76, "quote_volume": 100.537056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9843.12, "quote_volume": 449.830584, "trades": 3, "taker_buy_volume": 9843.12, "taker_buy_quote": 449.830584}, {"ts": 1774080000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 4082.96, "quote_volume": 185.67108, "trades": 5, "taker_buy_volume": 2205.0, "taker_buy_quote": 100.3275}, {"ts": 1774081800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 157.0, "quote_volume": 7.1435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 225.65, "quote_volume": 10.267075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 309.43, "quote_volume": 14.079065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 31063.38, "quote_volume": 1416.599776, "trades": 70, "taker_buy_volume": 26541.66, "taker_buy_quote": 1210.409344}, {"ts": 1774084020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4706.23, "quote_volume": 214.133465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17377.42, "quote_volume": 790.67261, "trades": 15, "taker_buy_volume": 9515.0, "taker_buy_quote": 432.9325}, {"ts": 1774085340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 173.77, "quote_volume": 7.906535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8758.19, "quote_volume": 398.497645, "trades": 5, "taker_buy_volume": 2205.0, "taker_buy_quote": 100.3275}, {"ts": 1774085520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 29507.09, "quote_volume": 1342.572595, "trades": 60, "taker_buy_volume": 29507.09, "taker_buy_quote": 1342.572595}, {"ts": 1774085760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 75935.86, "quote_volume": 3462.675216, "trades": 7, "taker_buy_volume": 75935.86, "taker_buy_quote": 3462.675216}, {"ts": 1774085820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 110085.59, "quote_volume": 5019.902904, "trades": 60, "taker_buy_volume": 110085.59, "taker_buy_quote": 5019.902904}, {"ts": 1774085880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 42762.24, "quote_volume": 1954.234368, "trades": 60, "taker_buy_volume": 42160.76, "taker_buy_quote": 1926.746732}, {"ts": 1774085940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2316.72, "quote_volume": 105.642432, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1774086420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 420.69, "quote_volume": 19.183464, "trades": 1, "taker_buy_volume": 420.69, "taker_buy_quote": 19.183464}, {"ts": 1774086780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2156.69, "quote_volume": 98.345064, "trades": 4, "taker_buy_volume": 2044.73, "taker_buy_quote": 93.239688}, {"ts": 1774087380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 20210.03, "quote_volume": 921.577368, "trades": 3, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1774087560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 202.1, "quote_volume": 9.19555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2109.64, "quote_volume": 96.199584, "trades": 2, "taker_buy_volume": 2109.64, "taker_buy_quote": 96.199584}, {"ts": 1774087680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 249.41, "quote_volume": 11.373096, "trades": 2, "taker_buy_volume": 249.41, "taker_buy_quote": 11.373096}, {"ts": 1774088040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 8922.04, "quote_volume": 405.492602, "trades": 8, "taker_buy_volume": 2205.0, "taker_buy_quote": 100.3275}, {"ts": 1774088160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3934.01, "quote_volume": 178.604054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 10385.54, "quote_volume": 471.503516, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 3405.46, "quote_volume": 154.545884, "trades": 5, "taker_buy_volume": 2785.46, "taker_buy_quote": 126.459884}, {"ts": 1774089120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6167.69, "quote_volume": 280.013126, "trades": 4, "taker_buy_volume": 3850.48, "taker_buy_quote": 174.811792}, {"ts": 1774089840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1951.21, "quote_volume": 88.584934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 18729.46, "quote_volume": 850.537984, "trades": 59, "taker_buy_volume": 18729.46, "taker_buy_quote": 850.537984}, {"ts": 1774090080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 187.29, "quote_volume": 8.502966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 307.0, "quote_volume": 13.9378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2248.05, "quote_volume": 102.103983, "trades": 3, "taker_buy_volume": 425.13, "taker_buy_quote": 19.343415}, {"ts": 1774090440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 109.44, "quote_volume": 4.968576, "trades": 1, "taker_buy_volume": 109.44, "taker_buy_quote": 4.968576}, {"ts": 1774090500000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 70206.93, "quote_volume": 3180.387229, "trades": 27, "taker_buy_volume": 30764.26, "taker_buy_quote": 1393.634278}, {"ts": 1774090560000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 22605.42, "quote_volume": 1026.215861, "trades": 63, "taker_buy_volume": 21770.35, "taker_buy_quote": 988.37389}, {"ts": 1774090620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 171614.64, "quote_volume": 7821.048776, "trades": 63, "taker_buy_volume": 96770.71, "taker_buy_quote": 4411.654864}, {"ts": 1774091220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 429.52, "quote_volume": 19.54316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 8668.86, "quote_volume": 393.566244, "trades": 11, "taker_buy_volume": 4862.65, "taker_buy_quote": 220.76431}, {"ts": 1774092540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2317.21, "quote_volume": 105.201334, "trades": 2, "taker_buy_volume": 112.21, "taker_buy_quote": 5.094334}, {"ts": 1774092780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 793.0, "quote_volume": 35.9229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2159.0, "quote_volume": 97.8027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 75785.13, "quote_volume": 3433.184189, "trades": 85, "taker_buy_volume": 54335.72, "taker_buy_quote": 2462.607316}, {"ts": 1774093920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 757.85, "quote_volume": 34.25482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 648.34, "quote_volume": 29.369802, "trades": 2, "taker_buy_volume": 648.34, "taker_buy_quote": 29.369802}, {"ts": 1774094040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 319.24, "quote_volume": 14.429648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1240.5, "quote_volume": 56.0706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 36829.0, "quote_volume": 1667.162104, "trades": 44, "taker_buy_volume": 36829.0, "taker_buy_quote": 1667.162104}, {"ts": 1774094940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5055.88, "quote_volume": 228.525776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1509.0, "quote_volume": 68.2068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 711.0, "quote_volume": 32.1372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 2089.79, "quote_volume": 94.373808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 16835.96, "quote_volume": 760.985392, "trades": 58, "taker_buy_volume": 16835.96, "taker_buy_quote": 760.985392}, {"ts": 1774095360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6747.38, "quote_volume": 304.981576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 112.96, "taker_buy_quote": 5.105792}, {"ts": 1774095780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 230.0, "quote_volume": 10.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1774096020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 648.0, "quote_volume": 29.2896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2180.97, "quote_volume": 98.361747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2915.89, "quote_volume": 131.506639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5244.17, "quote_volume": 236.512067, "trades": 7, "taker_buy_volume": 4935.21, "taker_buy_quote": 222.577971}, {"ts": 1774096620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 781.65, "quote_volume": 35.17425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 128.59, "quote_volume": 5.78655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 11318.84, "quote_volume": 509.2746, "trades": 35, "taker_buy_volume": 8590.57, "taker_buy_quote": 386.57565}, {"ts": 1774097580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2533.33, "quote_volume": 113.99985, "trades": 11, "taker_buy_volume": 2533.33, "taker_buy_quote": 113.99985}, {"ts": 1774097700000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 8129.56, "quote_volume": 366.0526, "trades": 6, "taker_buy_volume": 8129.56, "taker_buy_quote": 366.0526}, {"ts": 1774097760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1137.78, "quote_volume": 51.2001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3598.0, "quote_volume": 162.2698, "trades": 2, "taker_buy_volume": 3598.0, "taker_buy_quote": 162.2698}, {"ts": 1774098480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4537.76, "quote_volume": 204.1992, "trades": 8, "taker_buy_volume": 2527.0, "taker_buy_quote": 113.715}, {"ts": 1774098900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 54789.46, "quote_volume": 2471.728739, "trades": 120, "taker_buy_volume": 54111.46, "taker_buy_quote": 2441.207443}, {"ts": 1774099080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 18648.21, "quote_volume": 841.034271, "trades": 60, "taker_buy_volume": 18648.21, "taker_buy_quote": 841.034271}, {"ts": 1774099140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 26376.62, "quote_volume": 1189.585562, "trades": 67, "taker_buy_volume": 26376.62, "taker_buy_quote": 1189.585562}, {"ts": 1774099200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 156.91, "quote_volume": 7.06095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1127.48, "quote_volume": 50.849348, "trades": 2, "taker_buy_volume": 1127.48, "taker_buy_quote": 50.849348}, {"ts": 1774099620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2046.42, "quote_volume": 92.0889, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2462.22, "quote_volume": 110.7999, "trades": 4, "taker_buy_volume": 2462.22, "taker_buy_quote": 110.7999}, {"ts": 1774100160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 249.81, "quote_volume": 11.216469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9574.57, "quote_volume": 429.898193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 19595.49, "quote_volume": 881.565179, "trades": 10, "taker_buy_volume": 19595.49, "taker_buy_quote": 881.565179}, {"ts": 1774101060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 195.95, "quote_volume": 8.798155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 778.95, "quote_volume": 35.024855, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 22.5}, {"ts": 1774101780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 233.64, "quote_volume": 10.490436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 850.0, "quote_volume": 38.25, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 38.25}, {"ts": 1774101960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 19162.0, "quote_volume": 863.771557, "trades": 15, "taker_buy_volume": 19162.0, "taker_buy_quote": 863.771557}, {"ts": 1774102080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 191.62, "quote_volume": 8.6229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 11175.15, "quote_volume": 505.105459, "trades": 35, "taker_buy_volume": 11175.15, "taker_buy_quote": 505.105459}, {"ts": 1774102380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 11061.95, "quote_volume": 500.00014, "trades": 35, "taker_buy_volume": 11061.95, "taker_buy_quote": 500.00014}, {"ts": 1774102440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 9612.73, "quote_volume": 434.495396, "trades": 29, "taker_buy_volume": 9612.73, "taker_buy_quote": 434.495396}, {"ts": 1774102800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2963.51, "quote_volume": 133.950652, "trades": 5, "taker_buy_volume": 2963.51, "taker_buy_quote": 133.950652}, {"ts": 1774103040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 473.55, "quote_volume": 21.40446, "trades": 1, "taker_buy_volume": 473.55, "taker_buy_quote": 21.40446}, {"ts": 1774103220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 99935.52, "quote_volume": 4526.096454, "trades": 12, "taker_buy_volume": 95031.13, "taker_buy_quote": 4303.927587}, {"ts": 1774103580000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 2609.91, "quote_volume": 118.212903, "trades": 4, "taker_buy_volume": 2449.71, "taker_buy_quote": 110.971863}, {"ts": 1774103640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 187.52, "quote_volume": 8.494656, "trades": 1, "taker_buy_volume": 187.52, "taker_buy_quote": 8.494656}, {"ts": 1774103700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 199.11, "quote_volume": 8.999772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 240.0, "quote_volume": 10.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 42888.27, "quote_volume": 1937.748504, "trades": 51, "taker_buy_volume": 2205.0, "taker_buy_quote": 99.666}, {"ts": 1774104540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 9075.22, "quote_volume": 410.199944, "trades": 3, "taker_buy_volume": 112.96, "taker_buy_quote": 5.105792}, {"ts": 1774104960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1606.96, "quote_volume": 72.634592, "trades": 2, "taker_buy_volume": 1606.96, "taker_buy_quote": 72.634592}, {"ts": 1774105320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9342.08, "quote_volume": 423.196224, "trades": 3, "taker_buy_volume": 7137.08, "taker_buy_quote": 323.309724}, {"ts": 1774105440000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 6598.19, "quote_volume": 298.848057, "trades": 3, "taker_buy_volume": 6098.69, "taker_buy_quote": 276.270657}, {"ts": 1774105500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 409.86, "quote_volume": 18.566658, "trades": 1, "taker_buy_volume": 409.86, "taker_buy_quote": 18.566658}, {"ts": 1774105740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1306.82, "quote_volume": 59.198946, "trades": 2, "taker_buy_volume": 1306.82, "taker_buy_quote": 59.198946}, {"ts": 1774105800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 152.55, "quote_volume": 6.910515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1233.48, "quote_volume": 55.999992, "trades": 1, "taker_buy_volume": 1233.48, "taker_buy_quote": 55.999992}, {"ts": 1774106640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 25483.58, "quote_volume": 1154.406174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2317.46, "quote_volume": 105.212684, "trades": 2, "taker_buy_volume": 2317.46, "taker_buy_quote": 105.212684}, {"ts": 1774107000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2205.0, "quote_volume": 100.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 979.05, "quote_volume": 44.64468, "trades": 2, "taker_buy_volume": 979.05, "taker_buy_quote": 44.64468}, {"ts": 1774107540000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 36758.44, "quote_volume": 1681.505369, "trades": 68, "taker_buy_volume": 24813.96, "taker_buy_quote": 1135.655833}, {"ts": 1774107600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 626.0, "quote_volume": 28.6082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 672.0, "quote_volume": 30.708348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1208.21, "quote_volume": 55.105548, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1774108020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 500.0, "quote_volume": 22.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1000.0, "quote_volume": 45.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 3796.37, "quote_volume": 173.450309, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 174.0, "quote_volume": 7.9518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 714.41, "quote_volume": 32.648537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 725.43, "quote_volume": 33.079608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2041.01, "quote_volume": 92.865955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4018.4, "quote_volume": 183.23904, "trades": 5, "taker_buy_volume": 4018.4, "taker_buy_quote": 183.23904}, {"ts": 1774110180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1000.65, "quote_volume": 45.62964, "trades": 1, "taker_buy_volume": 1000.65, "taker_buy_quote": 45.62964}, {"ts": 1774110240000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2522.4, "quote_volume": 114.544555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1125.91, "quote_volume": 51.228905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2003.06, "quote_volume": 91.339536, "trades": 10, "taker_buy_volume": 2003.06, "taker_buy_quote": 91.339536}, {"ts": 1774110480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.96, "quote_volume": 5.09418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3004.18, "quote_volume": 136.758887, "trades": 5, "taker_buy_volume": 3004.18, "taker_buy_quote": 136.758887}, {"ts": 1774110600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 883.0, "quote_volume": 40.1765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.21, "quote_volume": 5.105555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 431.96, "quote_volume": 19.65418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 415.0, "quote_volume": 18.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 260.0, "quote_volume": 11.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1112.64, "quote_volume": 50.62512, "trades": 4, "taker_buy_volume": 1000.43, "taker_buy_quote": 45.519565}, {"ts": 1774111740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 403.0, "quote_volume": 18.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2092.96, "quote_volume": 95.03158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 72131.24, "quote_volume": 3281.97142, "trades": 30, "taker_buy_volume": 72131.24, "taker_buy_quote": 3281.97142}, {"ts": 1774113180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1110.56, "quote_volume": 50.641536, "trades": 1, "taker_buy_volume": 1110.56, "taker_buy_quote": 50.641536}, {"ts": 1774113960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 887.96, "quote_volume": 40.490976, "trades": 4, "taker_buy_volume": 887.96, "taker_buy_quote": 40.490976}, {"ts": 1774114260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 137.87, "quote_volume": 6.286872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 367.34, "quote_volume": 16.750704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 944.46, "quote_volume": 43.067376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 14231.2, "quote_volume": 651.777788, "trades": 42, "taker_buy_volume": 14231.2, "taker_buy_quote": 651.777788}, {"ts": 1774116660000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 39685.38, "quote_volume": 1819.050348, "trades": 86, "taker_buy_volume": 24729.15, "taker_buy_quote": 1134.055014}, {"ts": 1774116720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 119.06, "quote_volume": 5.452948, "trades": 1, "taker_buy_volume": 119.06, "taker_buy_quote": 5.452948}, {"ts": 1774116780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2197.42, "quote_volume": 100.641836, "trades": 2, "taker_buy_volume": 2197.42, "taker_buy_quote": 100.641836}, {"ts": 1774117320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2316.23, "quote_volume": 106.083334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 24593.31, "quote_volume": 1123.914267, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 362.8, "quote_volume": 16.57996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 128.31, "quote_volume": 5.863767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 472.49, "quote_volume": 21.640042, "trades": 1, "taker_buy_volume": 472.49, "taker_buy_quote": 21.640042}, {"ts": 1774119120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 866.36, "quote_volume": 39.592652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 500.0, "quote_volume": 22.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 8782.65, "quote_volume": 400.696446, "trades": 5, "taker_buy_volume": 1617.05, "taker_buy_quote": 73.899185}, {"ts": 1774122360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 885.95, "quote_volume": 40.39932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 516.0, "quote_volume": 23.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 783.0, "quote_volume": 35.7048, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.094432}, {"ts": 1774123560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1108.05, "quote_volume": 50.416275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1208.91, "quote_volume": 55.005405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 153.78, "quote_volume": 6.981612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 250.7, "quote_volume": 11.38178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 152.18, "quote_volume": 6.908972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 378.09, "quote_volume": 17.165286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 138.0, "quote_volume": 6.2652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 2326.46, "quote_volume": 105.513084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1476.0, "quote_volume": 67.0104, "trades": 8, "taker_buy_volume": 1476.0, "taker_buy_quote": 67.0104}, {"ts": 1774128660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 137.42, "quote_volume": 6.238868, "trades": 2, "taker_buy_volume": 137.42, "taker_buy_quote": 6.238868}, {"ts": 1774128780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 750.0, "quote_volume": 34.05, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 34.05}, {"ts": 1774129320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 131.38, "quote_volume": 5.951514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 577.0, "quote_volume": 26.163688, "trades": 3, "taker_buy_volume": 255.88, "taker_buy_quote": 11.616952}, {"ts": 1774130520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2573.71, "quote_volume": 116.589063, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 3562.63, "quote_volume": 161.552131, "trades": 3, "taker_buy_volume": 1762.63, "taker_buy_quote": 80.012131}, {"ts": 1774131180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3403.71, "quote_volume": 154.188063, "trades": 3, "taker_buy_volume": 1603.71, "taker_buy_quote": 72.648063}, {"ts": 1774131300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4344.42, "quote_volume": 196.802226, "trades": 5, "taker_buy_volume": 2544.42, "taker_buy_quote": 115.262226}, {"ts": 1774131360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1762.64, "quote_volume": 79.671328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 153.65, "quote_volume": 6.960345, "trades": 1, "taker_buy_volume": 153.65, "taker_buy_quote": 6.960345}, {"ts": 1774131660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 242.13, "quote_volume": 10.944276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 818.35, "quote_volume": 37.071255, "trades": 2, "taker_buy_volume": 818.35, "taker_buy_quote": 37.071255}, {"ts": 1774132500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1394.46, "quote_volume": 63.169038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3208.92, "quote_volume": 145.043184, "trades": 3, "taker_buy_volume": 112.71, "taker_buy_quote": 5.094492}, {"ts": 1774134420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5373.0, "quote_volume": 242.8596, "trades": 4, "taker_buy_volume": 5373.0, "taker_buy_quote": 242.8596}, {"ts": 1774135200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 13684.26, "quote_volume": 617.394226, "trades": 15, "taker_buy_volume": 2341.0, "taker_buy_quote": 105.8132}, {"ts": 1774136520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5611.76, "quote_volume": 253.651552, "trades": 7, "taker_buy_volume": 1484.92, "taker_buy_quote": 67.118384}, {"ts": 1774136700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3292.0, "quote_volume": 148.7984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 140552.29, "quote_volume": 6352.214887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2300.98, "quote_volume": 103.774198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11195.48, "quote_volume": 503.7966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 14700.41, "quote_volume": 660.048409, "trades": 2, "taker_buy_volume": 14700.41, "taker_buy_quote": 660.048409}, {"ts": 1774137060000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0447, "volume": 24958.98, "quote_volume": 1116.245118, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137120000, "open": 0.0446, "high": 0.0446, "low": 0.0442, "close": 0.0444, "volume": 130646.78, "quote_volume": 5794.00973, "trades": 102, "taker_buy_volume": 59468.15, "taker_buy_quote": 2640.205984}, {"ts": 1774137180000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 10010.26, "quote_volume": 445.771237, "trades": 6, "taker_buy_volume": 10010.26, "taker_buy_quote": 445.771237}, {"ts": 1774137240000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 6083.97, "quote_volume": 271.163614, "trades": 19, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1774137300000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 16568.51, "quote_volume": 736.710422, "trades": 27, "taker_buy_volume": 10685.78, "taker_buy_quote": 475.51721}, {"ts": 1774137360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 326.3, "quote_volume": 14.45509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 230.5, "quote_volume": 10.21115, "trades": 2, "taker_buy_volume": 230.5, "taker_buy_quote": 10.21115}, {"ts": 1774137540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.105575}, {"ts": 1774137600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 230.24, "quote_volume": 10.199632, "trades": 2, "taker_buy_volume": 115.25, "taker_buy_quote": 5.105575}, {"ts": 1774137660000, "open": 0.0443, "high": 0.0443, "low": 0.0439, "close": 0.0439, "volume": 37281.53, "quote_volume": 1637.306153, "trades": 21, "taker_buy_volume": 20433.67, "taker_buy_quote": 897.481903}, {"ts": 1774137720000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 8338.32, "quote_volume": 365.752248, "trades": 6, "taker_buy_volume": 5222.28, "taker_buy_quote": 229.258092}, {"ts": 1774137780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 15785.0, "quote_volume": 694.54, "trades": 2, "taker_buy_volume": 15785.0, "taker_buy_quote": 694.54}, {"ts": 1774137840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5502.95, "quote_volume": 241.579505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.10576}, {"ts": 1774137960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 17479.26, "quote_volume": 770.835366, "trades": 7, "taker_buy_volume": 17479.26, "taker_buy_quote": 770.835366}, {"ts": 1774138020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138080000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 21734.94, "quote_volume": 964.091827, "trades": 23, "taker_buy_volume": 20944.69, "taker_buy_quote": 929.016252}, {"ts": 1774138140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 36248.75, "quote_volume": 1609.4445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 745.59, "quote_volume": 33.104196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1774138380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6321.91, "quote_volume": 280.060613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 53911.03, "quote_volume": 2382.881126, "trades": 60, "taker_buy_volume": 19001.5, "taker_buy_quote": 839.8799}, {"ts": 1774138500000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 40420.99, "quote_volume": 1792.564057, "trades": 63, "taker_buy_volume": 40420.99, "taker_buy_quote": 1792.564057}, {"ts": 1774138560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138620000, "open": 0.0444, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 1060.64, "quote_volume": 47.04083, "trades": 4, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1774138680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 44091.11, "quote_volume": 1962.054395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1774138860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.22, "quote_volume": 10.20029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139760000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 12228.07, "quote_volume": 546.109181, "trades": 14, "taker_buy_volume": 12228.07, "taker_buy_quote": 546.109181}, {"ts": 1774139820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1890.6, "quote_volume": 84.1317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.22, "quote_volume": 10.20029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 27040.67, "quote_volume": 1200.605748, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3088.73, "quote_volume": 137.139612, "trades": 2, "taker_buy_volume": 3088.73, "taker_buy_quote": 137.139612}, {"ts": 1774140540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 9103.24, "quote_volume": 405.09418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140660000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 14537.0, "quote_volume": 644.000574, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 309.52, "quote_volume": 13.711736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 22681.92, "quote_volume": 1007.906148, "trades": 11, "taker_buy_volume": 21889.92, "taker_buy_quote": 972.741348}, {"ts": 1774141260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1774141320000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 362.74, "quote_volume": 16.080856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1001.57, "quote_volume": 44.469708, "trades": 1, "taker_buy_volume": 1001.57, "taker_buy_quote": 44.469708}, {"ts": 1774141560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1558.89, "quote_volume": 69.058827, "trades": 2, "taker_buy_volume": 1558.89, "taker_buy_quote": 69.058827}, {"ts": 1774141860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1002.25, "quote_volume": 44.399675, "trades": 5, "taker_buy_volume": 1002.25, "taker_buy_quote": 44.399675}, {"ts": 1774142040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1575.99, "quote_volume": 69.658758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 2131.58, "quote_volume": 94.315994, "trades": 2, "taker_buy_volume": 1001.58, "taker_buy_quote": 44.369994}, {"ts": 1774142400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8372.15, "quote_volume": 370.04903, "trades": 3, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1774142820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12892.09, "quote_volume": 568.541169, "trades": 14, "taker_buy_volume": 3600.0, "taker_buy_quote": 158.76}, {"ts": 1774142940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 114.32, "quote_volume": 5.041512, "trades": 1, "taker_buy_volume": 114.32, "taker_buy_quote": 5.041512}, {"ts": 1774143000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 252.78, "quote_volume": 11.161298, "trades": 2, "taker_buy_volume": 252.78, "taker_buy_quote": 11.161298}, {"ts": 1774143180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7127.0, "quote_volume": 313.588, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 16632.94, "quote_volume": 733.49946, "trades": 4, "taker_buy_volume": 16501.0, "taker_buy_quote": 727.6941}, {"ts": 1774144080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144860000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 6070.67, "quote_volume": 268.498007, "trades": 10, "taker_buy_volume": 4169.97, "taker_buy_quote": 184.489142}, {"ts": 1774144920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 230.77, "quote_volume": 10.200034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3243.11, "quote_volume": 143.669773, "trades": 1, "taker_buy_volume": 3243.11, "taker_buy_quote": 143.669773}, {"ts": 1774145160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1774145400000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 499.84, "quote_volume": 22.073455, "trades": 2, "taker_buy_volume": 305.11, "taker_buy_quote": 13.485862}, {"ts": 1774145460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 230.24, "quote_volume": 10.211131, "trades": 2, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1774146540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 449.43, "quote_volume": 19.999635, "trades": 1, "taker_buy_volume": 449.43, "taker_buy_quote": 19.999635}, {"ts": 1774146660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5272.03, "quote_volume": 234.078132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9123.74, "quote_volume": 405.094056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1774147740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1774147860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1774148400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 159.69, "quote_volume": 7.074267, "trades": 1, "taker_buy_volume": 159.69, "taker_buy_quote": 7.074267}, {"ts": 1774148700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 93415.0, "quote_volume": 4142.556906, "trades": 95, "taker_buy_volume": 93415.0, "taker_buy_quote": 4142.556906}, {"ts": 1774148880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2252.25, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 1914.99, "taker_buy_quote": 85.025556}, {"ts": 1774149000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 119.0, "quote_volume": 5.2836, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 5.2836}, {"ts": 1774149120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0445, "volume": 23929.17, "quote_volume": 1065.116186, "trades": 24, "taker_buy_volume": 23929.17, "taker_buy_quote": 1065.116186}, {"ts": 1774150080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 177.0, "quote_volume": 7.8765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 5118.74, "quote_volume": 227.521778, "trades": 9, "taker_buy_volume": 582.74, "taker_buy_quote": 25.93193}, {"ts": 1774150500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1582.92, "quote_volume": 70.598232, "trades": 4, "taker_buy_volume": 1582.92, "taker_buy_quote": 70.598232}, {"ts": 1774150560000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 252.7, "quote_volume": 11.256572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 229.22, "quote_volume": 10.20029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1774152240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 935.12, "quote_volume": 41.519328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 9123.48, "quote_volume": 405.99486, "trades": 4, "taker_buy_volume": 1914.74, "taker_buy_quote": 85.20593}, {"ts": 1774152540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 6762.76, "quote_volume": 301.607622, "trades": 3, "taker_buy_volume": 6762.76, "taker_buy_quote": 301.607622}, {"ts": 1774153020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10102.22, "quote_volume": 449.54879, "trades": 35, "taker_buy_volume": 9987.74, "taker_buy_quote": 444.45443}, {"ts": 1774153260000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 4761.48, "quote_volume": 211.42116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 21688.5, "quote_volume": 960.992024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 2043.96, "quote_volume": 90.764721, "trades": 3, "taker_buy_volume": 2043.96, "taker_buy_quote": 90.764721}, {"ts": 1774153620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 33501.52, "quote_volume": 1497.326496, "trades": 68, "taker_buy_volume": 33501.52, "taker_buy_quote": 1497.326496}, {"ts": 1774155240000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 35662.83, "quote_volume": 1599.717088, "trades": 30, "taker_buy_volume": 35326.16, "taker_buy_quote": 1584.634272}, {"ts": 1774155300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 26921.08, "quote_volume": 1209.867603, "trades": 59, "taker_buy_volume": 26807.37, "taker_buy_quote": 1204.762024}, {"ts": 1774155420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11135.85, "quote_volume": 499.999665, "trades": 37, "taker_buy_volume": 11135.85, "taker_buy_quote": 499.999665}, {"ts": 1774155600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1913.71, "quote_volume": 85.734208, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 80.64}, {"ts": 1774155660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 861.47, "quote_volume": 38.507709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 22421.52, "quote_volume": 999.999792, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 62096.97, "quote_volume": 2766.230377, "trades": 28, "taker_buy_volume": 8304.81, "taker_buy_quote": 371.166759}, {"ts": 1774156200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1667.45, "quote_volume": 74.36827, "trades": 3, "taker_buy_volume": 1552.97, "taker_buy_quote": 69.262462}, {"ts": 1774156260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 36057.82, "quote_volume": 1611.593106, "trades": 68, "taker_buy_volume": 36057.82, "taker_buy_quote": 1611.593106}, {"ts": 1774156680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 229.19, "quote_volume": 10.221874, "trades": 1, "taker_buy_volume": 229.19, "taker_buy_quote": 10.221874}, {"ts": 1774157220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2283.73, "quote_volume": 101.854358, "trades": 4, "taker_buy_volume": 2283.73, "taker_buy_quote": 101.854358}, {"ts": 1774157580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 59603.0, "quote_volume": 2651.399393, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 38352.75, "quote_volume": 1706.697375, "trades": 5, "taker_buy_volume": 38238.01, "taker_buy_quote": 1701.591445}, {"ts": 1774157820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4006.27, "quote_volume": 178.679642, "trades": 2, "taker_buy_volume": 4006.27, "taker_buy_quote": 178.679642}, {"ts": 1774158240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 49974.94, "quote_volume": 2218.648723, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2497.73, "quote_volume": 110.899212, "trades": 7, "taker_buy_volume": 2382.99, "taker_buy_quote": 105.804756}, {"ts": 1774159320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 10923.74, "quote_volume": 485.014056, "trades": 3, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1774159380000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 13601.78, "quote_volume": 604.820732, "trades": 6, "taker_buy_volume": 9131.99, "taker_buy_quote": 406.362056}, {"ts": 1774159440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 789.99, "quote_volume": 34.996557, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 29.9025}, {"ts": 1774160340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1810.23, "quote_volume": 80.193189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 43932.38, "quote_volume": 1941.99117, "trades": 11, "taker_buy_volume": 12332.96, "taker_buy_quote": 545.116832}, {"ts": 1774160820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2203.22, "quote_volume": 97.602646, "trades": 2, "taker_buy_volume": 2203.22, "taker_buy_quote": 97.602646}, {"ts": 1774160940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 143.5, "quote_volume": 6.35705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 139.87, "quote_volume": 6.210228, "trades": 1, "taker_buy_volume": 139.87, "taker_buy_quote": 6.210228}, {"ts": 1774161660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3803.15, "quote_volume": 168.85986, "trades": 5, "taker_buy_volume": 2381.93, "taker_buy_quote": 105.757692}, {"ts": 1774162380000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 10531.54, "quote_volume": 468.413654, "trades": 21, "taker_buy_volume": 10416.8, "taker_buy_quote": 463.319198}, {"ts": 1774162440000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 8164.47, "quote_volume": 363.606777, "trades": 22, "taker_buy_volume": 8039.96, "taker_buy_quote": 358.078533}, {"ts": 1774162500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1343.93, "quote_volume": 59.804885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 25212.39, "quote_volume": 1121.951355, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 252.12, "quote_volume": 11.21934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1774165200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1408.01, "quote_volume": 62.656445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 8324.0, "quote_volume": 369.635748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 91190.5, "quote_volume": 4059.58584, "trades": 70, "taker_buy_volume": 78822.41, "taker_buy_quote": 3509.205835}, {"ts": 1774165620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6558.07, "quote_volume": 291.178308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5498.28, "quote_volume": 243.573804, "trades": 4, "taker_buy_volume": 5498.28, "taker_buy_quote": 243.573804}, {"ts": 1774166580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 150492.34, "quote_volume": 6628.454278, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 85744.93, "quote_volume": 3790.548506, "trades": 55, "taker_buy_volume": 83944.93, "taker_buy_quote": 3710.988506}, {"ts": 1774166820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3981.0, "quote_volume": 175.5621, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 4529.47, "quote_volume": 199.999418, "trades": 6, "taker_buy_volume": 4529.47, "taker_buy_quote": 199.999418}, {"ts": 1774167120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 6351.41, "quote_volume": 278.98824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2147.6, "quote_volume": 94.4944, "trades": 4, "taker_buy_volume": 1916.04, "taker_buy_quote": 84.30576}, {"ts": 1774167840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9116.03, "quote_volume": 401.10532, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2711.78, "quote_volume": 119.31832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 7509.35, "quote_volume": 329.660465, "trades": 15, "taker_buy_volume": 1800.0, "taker_buy_quote": 79.02}, {"ts": 1774168140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 583.78, "quote_volume": 25.68632, "trades": 3, "taker_buy_volume": 583.78, "taker_buy_quote": 25.68632}, {"ts": 1774168560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 606.96, "quote_volume": 26.766936, "trades": 2, "taker_buy_volume": 606.96, "taker_buy_quote": 26.766936}, {"ts": 1774168620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1712.04, "quote_volume": 75.500964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 16285.9, "quote_volume": 719.83678, "trades": 10, "taker_buy_volume": 5324.33, "taker_buy_quote": 235.335386}, {"ts": 1774169040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 6772.0, "quote_volume": 299.560776, "trades": 4, "taker_buy_volume": 6772.0, "taker_buy_quote": 299.560776}, {"ts": 1774170180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1774170300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2653.23, "quote_volume": 117.538089, "trades": 2, "taker_buy_volume": 2653.23, "taker_buy_quote": 117.538089}, {"ts": 1774170660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3570.15, "quote_volume": 158.157645, "trades": 2, "taker_buy_volume": 3570.15, "taker_buy_quote": 158.157645}, {"ts": 1774170840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3973.58, "quote_volume": 175.234878, "trades": 13, "taker_buy_volume": 1800.0, "taker_buy_quote": 79.38}, {"ts": 1774171500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1120.97, "quote_volume": 49.434777, "trades": 2, "taker_buy_volume": 1120.97, "taker_buy_quote": 49.434777}, {"ts": 1774171620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 919.2, "quote_volume": 40.4448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 123.16, "quote_volume": 5.41904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 113.86, "quote_volume": 5.00984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 138.99, "quote_volume": 6.11556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 1747.52, "quote_volume": 76.954009, "trades": 3, "taker_buy_volume": 1631.74, "taker_buy_quote": 71.859689}, {"ts": 1774173720000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 6044.13, "quote_volume": 265.732093, "trades": 7, "taker_buy_volume": 2032.08, "taker_buy_quote": 89.41152}, {"ts": 1774173780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.78, "quote_volume": 5.09432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 20026.0, "quote_volume": 879.1414, "trades": 8, "taker_buy_volume": 13748.19, "taker_buy_quote": 603.545541}, {"ts": 1774174020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 316.3, "quote_volume": 13.88557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5838.0, "quote_volume": 256.2882, "trades": 17, "taker_buy_volume": 5838.0, "taker_buy_quote": 256.2882}, {"ts": 1774174140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 232.35, "quote_volume": 10.200165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 113.63, "quote_volume": 4.99972, "trades": 1, "taker_buy_volume": 113.63, "taker_buy_quote": 4.99972}, {"ts": 1774174920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5810.8, "quote_volume": 255.09412, "trades": 12, "taker_buy_volume": 4006.35, "taker_buy_quote": 175.878765}, {"ts": 1774175760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.31, "quote_volume": 5.094378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 256.25, "quote_volume": 11.22375, "trades": 1, "taker_buy_volume": 256.25, "taker_buy_quote": 11.22375}, {"ts": 1774176840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 351.91, "quote_volume": 15.413658, "trades": 2, "taker_buy_volume": 351.91, "taker_buy_quote": 15.413658}, {"ts": 1774177020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.31, "quote_volume": 5.094378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 232.88, "quote_volume": 10.200144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 919.9, "quote_volume": 40.19963, "trades": 3, "taker_buy_volume": 686.49, "taker_buy_quote": 29.999613}, {"ts": 1774178520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1774178580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 21107.65, "quote_volume": 920.173098, "trades": 11, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1774178760000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 412.21, "quote_volume": 17.955511, "trades": 3, "taker_buy_volume": 126.65, "taker_buy_quote": 5.52194}, {"ts": 1774178820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 116.84, "quote_volume": 5.094224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 292112.57, "quote_volume": 12685.559543, "trades": 255, "taker_buy_volume": 1000.68, "taker_buy_quote": 43.52958}, {"ts": 1774178940000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 135903.74, "quote_volume": 5893.785599, "trades": 74, "taker_buy_volume": 2446.79, "taker_buy_quote": 106.190686}, {"ts": 1774179000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 81530.64, "quote_volume": 3538.429776, "trades": 10, "taker_buy_volume": 81530.64, "taker_buy_quote": 3538.429776}, {"ts": 1774179060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 610.0, "quote_volume": 26.535, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 26.535}, {"ts": 1774179420000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 860.54, "quote_volume": 37.370425, "trades": 2, "taker_buy_volume": 229.89, "taker_buy_quote": 10.000215}, {"ts": 1774179480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 133516.14, "quote_volume": 5791.268176, "trades": 67, "taker_buy_volume": 34722.12, "taker_buy_quote": 1506.940008}, {"ts": 1774179720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 126.62, "quote_volume": 5.495308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 28392.48, "quote_volume": 1235.31458, "trades": 14, "taker_buy_volume": 26783.29, "taker_buy_quote": 1165.314815}, {"ts": 1774179900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 14256.69, "quote_volume": 620.166015, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 49465.47, "quote_volume": 2156.694492, "trades": 25, "taker_buy_volume": 49465.47, "taker_buy_quote": 2156.694492}, {"ts": 1774180020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1505.02, "quote_volume": 65.618872, "trades": 2, "taker_buy_volume": 1387.91, "taker_buy_quote": 60.512876}, {"ts": 1774180200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3357.73, "quote_volume": 146.397028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 117.11, "taker_buy_quote": 5.094285}, {"ts": 1774180380000, "open": 0.0435, "high": 0.0435, "low": 0.0432, "close": 0.0434, "volume": 440257.05, "quote_volume": 19066.932502, "trades": 104, "taker_buy_volume": 3523.74, "taker_buy_quote": 152.825786}, {"ts": 1774180440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 25670.03, "quote_volume": 1111.512299, "trades": 13, "taker_buy_volume": 21533.38, "taker_buy_quote": 932.395354}, {"ts": 1774180500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 635.0, "quote_volume": 27.4955, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 27.4955}, {"ts": 1774180560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4159.92, "quote_volume": 179.708544, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 155.52}, {"ts": 1774180860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 255.62, "quote_volume": 11.042784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3964.33, "quote_volume": 171.655489, "trades": 3, "taker_buy_volume": 3964.33, "taker_buy_quote": 171.655489}, {"ts": 1774181040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 296.8, "quote_volume": 12.85144, "trades": 1, "taker_buy_volume": 296.8, "taker_buy_quote": 12.85144}, {"ts": 1774181160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 846.61, "quote_volume": 36.589857, "trades": 2, "taker_buy_volume": 163.05, "taker_buy_quote": 7.060065}, {"ts": 1774181520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 318.14, "quote_volume": 13.775462, "trades": 1, "taker_buy_volume": 318.14, "taker_buy_quote": 13.775462}, {"ts": 1774181820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 25644.94, "quote_volume": 1110.425902, "trades": 5, "taker_buy_volume": 25644.94, "taker_buy_quote": 1110.425902}, {"ts": 1774181880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 234.9, "quote_volume": 10.19466, "trades": 1, "taker_buy_volume": 234.9, "taker_buy_quote": 10.19466}, {"ts": 1774182060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 7002.28, "quote_volume": 303.985034, "trades": 7, "taker_buy_volume": 7002.28, "taker_buy_quote": 303.985034}, {"ts": 1774182180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1800.0, "quote_volume": 78.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1119.85, "quote_volume": 48.60149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1774182420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 16975.73, "quote_volume": 740.141828, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 21.8}, {"ts": 1774182600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 224.97, "quote_volume": 9.786195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 470.08, "quote_volume": 20.464535, "trades": 2, "taker_buy_volume": 160.55, "taker_buy_quote": 6.99998}, {"ts": 1774183200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 117.11, "taker_buy_quote": 5.094285}, {"ts": 1774183260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 209.0, "quote_volume": 9.0706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 234.9, "quote_volume": 10.19466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1002.29, "quote_volume": 43.599615, "trades": 1, "taker_buy_volume": 1002.29, "taker_buy_quote": 43.599615}, {"ts": 1774183740000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 14118.97, "quote_volume": 615.395354, "trades": 4, "taker_buy_volume": 14118.97, "taker_buy_quote": 615.395354}, {"ts": 1774183800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1917.11, "quote_volume": 83.394285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 218.45, "quote_volume": 9.502575, "trades": 2, "taker_buy_volume": 218.45, "taker_buy_quote": 9.502575}, {"ts": 1774184100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1015.11, "quote_volume": 44.258796, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 39.1528}, {"ts": 1774184220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 13706.73, "quote_volume": 597.613428, "trades": 47, "taker_buy_volume": 517.0, "taker_buy_quote": 22.5412}, {"ts": 1774184400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2033.95, "quote_volume": 88.68022, "trades": 3, "taker_buy_volume": 117.11, "taker_buy_quote": 5.105996}, {"ts": 1774184460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 80517.87, "quote_volume": 3510.579132, "trades": 19, "taker_buy_volume": 80517.87, "taker_buy_quote": 3510.579132}, {"ts": 1774184580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 58394.06, "quote_volume": 2548.726296, "trades": 49, "taker_buy_volume": 34324.91, "taker_buy_quote": 1499.806856}, {"ts": 1774184760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 198.57, "quote_volume": 8.657652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 1856.27, "quote_volume": 80.919572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1002.75, "quote_volume": 43.7199, "trades": 1, "taker_buy_volume": 1002.75, "taker_buy_quote": 43.7199}, {"ts": 1774186140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 117.11, "taker_buy_quote": 5.105996}, {"ts": 1774186260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1000.68, "quote_volume": 43.729716, "trades": 1, "taker_buy_volume": 1000.68, "taker_buy_quote": 43.729716}, {"ts": 1774186380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 799.93, "quote_volume": 34.876948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 155179.45, "quote_volume": 6737.90478, "trades": 68, "taker_buy_volume": 1800.0, "taker_buy_quote": 78.3}, {"ts": 1774186500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 2201.0, "quote_volume": 95.771862, "trades": 5, "taker_buy_volume": 2201.0, "taker_buy_quote": 95.771862}, {"ts": 1774186620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2442.25, "quote_volume": 105.99365, "trades": 5, "taker_buy_volume": 1352.58, "taker_buy_quote": 58.701972}, {"ts": 1774186980000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 36377.7, "quote_volume": 1582.418185, "trades": 8, "taker_buy_volume": 36377.7, "taker_buy_quote": 1582.418185}, {"ts": 1774187040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1464.11, "quote_volume": 63.542374, "trades": 3, "taker_buy_volume": 1001.84, "taker_buy_quote": 43.479856}, {"ts": 1774187460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 123.8, "quote_volume": 5.37292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 13661.0, "quote_volume": 594.178135, "trades": 9, "taker_buy_volume": 13661.0, "taker_buy_quote": 594.178135}, {"ts": 1774188660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 33971.59, "quote_volume": 1477.764165, "trades": 60, "taker_buy_volume": 33971.59, "taker_buy_quote": 1477.764165}, {"ts": 1774188720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2298.85, "quote_volume": 99.999975, "trades": 3, "taker_buy_volume": 2298.85, "taker_buy_quote": 99.999975}, {"ts": 1774189260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8555.82, "quote_volume": 372.17817, "trades": 29, "taker_buy_volume": 8555.82, "taker_buy_quote": 372.17817}, {"ts": 1774189380000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 12088.49, "quote_volume": 525.669315, "trades": 6, "taker_buy_volume": 8488.49, "taker_buy_quote": 369.249315}, {"ts": 1774189440000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 9282.07, "quote_volume": 404.494803, "trades": 7, "taker_buy_volume": 9164.96, "taker_buy_quote": 399.400518}, {"ts": 1774189500000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 574.77, "quote_volume": 24.96844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 996.81, "quote_volume": 43.361235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 6693.27, "quote_volume": 291.634834, "trades": 3, "taker_buy_volume": 6693.27, "taker_buy_quote": 291.634834}, {"ts": 1774189980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 713.61, "quote_volume": 31.042035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 151.0, "quote_volume": 6.5685, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 6.5685}, {"ts": 1774190700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 146.0, "quote_volume": 6.351, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 6.351}, {"ts": 1774190820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 32621.75, "quote_volume": 1415.78395, "trades": 6, "taker_buy_volume": 31044.92, "taker_buy_quote": 1347.349528}, {"ts": 1774191120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1433.51, "quote_volume": 62.214334, "trades": 2, "taker_buy_volume": 1433.51, "taker_buy_quote": 62.214334}, {"ts": 1774191660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 233.55, "quote_volume": 10.159425, "trades": 1, "taker_buy_volume": 233.55, "taker_buy_quote": 10.159425}, {"ts": 1774191780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2300.81, "quote_volume": 100.085235, "trades": 4, "taker_buy_volume": 2300.81, "taker_buy_quote": 100.085235}, {"ts": 1774191900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 153.94, "quote_volume": 6.680996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2995.39, "quote_volume": 129.999926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 269.0, "quote_volume": 11.6746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 33602.31, "quote_volume": 1458.326354, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 115.2, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 4.99968}, {"ts": 1774192800000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 11600.0, "quote_volume": 504.419755, "trades": 4, "taker_buy_volume": 11600.0, "taker_buy_quote": 504.419755}, {"ts": 1774192860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 37043.91, "quote_volume": 1607.81193, "trades": 16, "taker_buy_volume": 10912.0, "taker_buy_quote": 474.433435}, {"ts": 1774192980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 228.11, "quote_volume": 9.899974, "trades": 1, "taker_buy_volume": 228.11, "taker_buy_quote": 9.899974}, {"ts": 1774193700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 764.27, "quote_volume": 33.092891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2242.0, "quote_volume": 97.111008, "trades": 3, "taker_buy_volume": 2242.0, "taker_buy_quote": 97.111008}, {"ts": 1774194420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 399.73, "quote_volume": 17.308309, "trades": 1, "taker_buy_volume": 399.73, "taker_buy_quote": 17.308309}, {"ts": 1774194720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 397.5, "quote_volume": 17.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 6432.0, "quote_volume": 278.947263, "trades": 6, "taker_buy_volume": 6432.0, "taker_buy_quote": 278.947263}, {"ts": 1774195200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 613.49, "quote_volume": 26.564117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2189.86, "quote_volume": 95.039924, "trades": 4, "taker_buy_volume": 2072.21, "taker_buy_quote": 89.933914}, {"ts": 1774195980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 4762.89, "quote_volume": 206.681626, "trades": 15, "taker_buy_volume": 4319.35, "taker_buy_quote": 187.45979}, {"ts": 1774196700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 122.39, "quote_volume": 5.311726, "trades": 1, "taker_buy_volume": 122.39, "taker_buy_quote": 5.311726}, {"ts": 1774196820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 115.95, "quote_volume": 5.03223, "trades": 1, "taker_buy_volume": 115.95, "taker_buy_quote": 5.03223}, {"ts": 1774197180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 2946.5, "quote_volume": 128.053224, "trades": 3, "taker_buy_volume": 2946.5, "taker_buy_quote": 128.053224}, {"ts": 1774197480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 234.76, "quote_volume": 10.188584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 114.42, "quote_volume": 4.965828, "trades": 1, "taker_buy_volume": 114.42, "taker_buy_quote": 4.965828}, {"ts": 1774197780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 117.65, "taker_buy_quote": 5.10601}, {"ts": 1774198020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 493.57, "quote_volume": 21.470295, "trades": 1, "taker_buy_volume": 493.57, "taker_buy_quote": 21.470295}, {"ts": 1774198320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 335.84, "quote_volume": 14.60904, "trades": 1, "taker_buy_volume": 335.84, "taker_buy_quote": 14.60904}, {"ts": 1774198440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 266.0, "quote_volume": 11.571, "trades": 2, "taker_buy_volume": 266.0, "taker_buy_quote": 11.571}, {"ts": 1774198740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 38021.65, "quote_volume": 1650.13961, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 38415.0, "quote_volume": 1659.528, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 462.05, "quote_volume": 20.006765, "trades": 1, "taker_buy_volume": 462.05, "taker_buy_quote": 20.006765}, {"ts": 1774199940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 5754.87, "quote_volume": 249.185871, "trades": 19, "taker_buy_volume": 5754.87, "taker_buy_quote": 249.185871}, {"ts": 1774200120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4137.65, "quote_volume": 179.160245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 21003.13, "quote_volume": 907.335216, "trades": 17, "taker_buy_volume": 17959.93, "taker_buy_quote": 775.868976}, {"ts": 1774200360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.32, "quote_volume": 5.099592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 10011.85, "quote_volume": 432.51192, "trades": 4, "taker_buy_volume": 9893.66, "taker_buy_quote": 427.406112}, {"ts": 1774200780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 118.09, "quote_volume": 5.113297, "trades": 1, "taker_buy_volume": 118.09, "taker_buy_quote": 5.113297}, {"ts": 1774200840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 184.75, "quote_volume": 7.999675, "trades": 1, "taker_buy_volume": 184.75, "taker_buy_quote": 7.999675}, {"ts": 1774200960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 7778.33, "quote_volume": 336.803013, "trades": 12, "taker_buy_volume": 6023.15, "taker_buy_quote": 260.803719}, {"ts": 1774201200000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 502.53, "quote_volume": 21.772449, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 5.5986}, {"ts": 1774201260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 7446.55, "quote_volume": 322.435615, "trades": 8, "taker_buy_volume": 2291.45, "taker_buy_quote": 99.219785}, {"ts": 1774202340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 15421.1, "quote_volume": 667.73363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202460000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 92263.33, "quote_volume": 3983.838056, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2730.08, "quote_volume": 117.939456, "trades": 2, "taker_buy_volume": 2730.08, "taker_buy_quote": 117.939456}, {"ts": 1774202880000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 140.35, "quote_volume": 6.049085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1001.38, "quote_volume": 43.259616, "trades": 1, "taker_buy_volume": 1001.38, "taker_buy_quote": 43.259616}, {"ts": 1774203060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 32198.44, "quote_volume": 1390.972608, "trades": 2, "taker_buy_volume": 32198.44, "taker_buy_quote": 1390.972608}, {"ts": 1774203120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1001.62, "quote_volume": 43.269984, "trades": 1, "taker_buy_volume": 1001.62, "taker_buy_quote": 43.269984}, {"ts": 1774203300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 308.19, "quote_volume": 13.282989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4629.62, "quote_volume": 199.999584, "trades": 2, "taker_buy_volume": 4629.62, "taker_buy_quote": 199.999584}, {"ts": 1774203540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1001.85, "quote_volume": 43.27992, "trades": 1, "taker_buy_volume": 1001.85, "taker_buy_quote": 43.27992}, {"ts": 1774203660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9101.8, "quote_volume": 393.19776, "trades": 4, "taker_buy_volume": 8983.61, "taker_buy_quote": 388.091952}, {"ts": 1774204080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 920.65, "quote_volume": 39.77208, "trades": 3, "taker_buy_volume": 118.19, "taker_buy_quote": 5.105808}, {"ts": 1774204260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 13129.92, "quote_volume": 567.212544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1042.53, "quote_volume": 44.933043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.043, "high": 0.043, "low": 0.0427, "close": 0.0428, "volume": 137593.22, "quote_volume": 5892.52814, "trades": 54, "taker_buy_volume": 47131.94, "taker_buy_quote": 2018.745506}, {"ts": 1774204560000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 5806.51, "quote_volume": 248.419162, "trades": 15, "taker_buy_volume": 2201.49, "taker_buy_quote": 94.443921}, {"ts": 1774204620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3382.31, "quote_volume": 144.762868, "trades": 3, "taker_buy_volume": 3382.31, "taker_buy_quote": 144.762868}, {"ts": 1774204680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 5288.74, "quote_volume": 226.408557, "trades": 12, "taker_buy_volume": 504.85, "taker_buy_quote": 21.658065}, {"ts": 1774205040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 6936.13, "quote_volume": 296.866364, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 8807.31, "quote_volume": 376.952868, "trades": 3, "taker_buy_volume": 8807.31, "taker_buy_quote": 376.952868}, {"ts": 1774205220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4662.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 4662.0, "taker_buy_quote": 199.9998}, {"ts": 1774205460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 493.57, "quote_volume": 21.124796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1165.5, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 1165.5, "taker_buy_quote": 49.99995}, {"ts": 1774206060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206240000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 57392.82, "quote_volume": 2455.426596, "trades": 16, "taker_buy_volume": 12634.53, "taker_buy_quote": 540.757884}, {"ts": 1774206300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 172.18, "quote_volume": 7.369304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206360000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 200.28, "quote_volume": 8.571984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1163.17, "quote_volume": 49.899993, "trades": 2, "taker_buy_volume": 1163.17, "taker_buy_quote": 49.899993}, {"ts": 1774206720000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 121561.43, "quote_volume": 5222.888251, "trades": 73, "taker_buy_volume": 121561.43, "taker_buy_quote": 5222.888251}, {"ts": 1774206780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1987.54, "quote_volume": 85.265466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 233.8, "quote_volume": 10.03002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 49416.01, "quote_volume": 2115.005228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 12437.36, "quote_volume": 532.319008, "trades": 4, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774207920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 11363.3, "quote_volume": 485.21291, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 26966.01, "quote_volume": 1148.752026, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 14165.64, "quote_volume": 604.872828, "trades": 4, "taker_buy_volume": 14165.64, "taker_buy_quote": 604.872828}, {"ts": 1774208100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 4000.0, "quote_volume": 170.8, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 13568.07, "quote_volume": 580.713396, "trades": 8, "taker_buy_volume": 13568.07, "taker_buy_quote": 580.713396}, {"ts": 1774209300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 135.68, "quote_volume": 5.807104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 60719.93, "quote_volume": 2593.788313, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 23400.11, "quote_volume": 1001.524708, "trades": 4, "taker_buy_volume": 23400.11, "taker_buy_quote": 1001.524708}, {"ts": 1774210920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 16469.0, "quote_volume": 703.281702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 157718.35, "quote_volume": 6749.817422, "trades": 25, "taker_buy_volume": 135826.64, "taker_buy_quote": 5812.852234}, {"ts": 1774211280000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 143520.53, "quote_volume": 6156.951335, "trades": 69, "taker_buy_volume": 119531.95, "taker_buy_quote": 5127.920655}, {"ts": 1774211340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774211400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211880000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 170.34, "quote_volume": 7.273518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 4801.96, "quote_volume": 205.043692, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 22435.0, "quote_volume": 958.089042, "trades": 55, "taker_buy_volume": 3426.0, "taker_buy_quote": 146.404742}, {"ts": 1774212120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.0426, "high": 0.0427, "low": 0.0424, "close": 0.0427, "volume": 121633.18, "quote_volume": 5174.021536, "trades": 89, "taker_buy_volume": 7188.21, "taker_buy_quote": 306.135441}, {"ts": 1774212240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 9909.99, "quote_volume": 423.156573, "trades": 9, "taker_buy_volume": 9909.99, "taker_buy_quote": 423.156573}, {"ts": 1774212540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212780000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.0427, "high": 0.0428, "low": 0.0423, "close": 0.0425, "volume": 377047.78, "quote_volume": 15994.134613, "trades": 69, "taker_buy_volume": 13342.89, "taker_buy_quote": 569.797326}, {"ts": 1774213020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 5613.75, "quote_volume": 238.584375, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 108963.0, "quote_volume": 4644.6397, "trades": 31, "taker_buy_volume": 106928.15, "taker_buy_quote": 4557.95509}, {"ts": 1774213260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 14844.53, "quote_volume": 632.376978, "trades": 9, "taker_buy_volume": 7371.73, "taker_buy_quote": 314.035698}, {"ts": 1774213320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 15802.13, "quote_volume": 673.170738, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.0426, "high": 0.0426, "low": 0.0421, "close": 0.0422, "volume": 195557.87, "quote_volume": 8265.841125, "trades": 108, "taker_buy_volume": 55716.26, "taker_buy_quote": 2351.384354}, {"ts": 1774213560000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 74091.22, "quote_volume": 3141.912612, "trades": 25, "taker_buy_volume": 72291.22, "taker_buy_quote": 3065.592612}, {"ts": 1774213620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1687.99, "quote_volume": 71.570776, "trades": 2, "taker_buy_volume": 1687.99, "taker_buy_quote": 71.570776}, {"ts": 1774213680000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 21171.82, "quote_volume": 900.74324, "trades": 7, "taker_buy_volume": 21171.82, "taker_buy_quote": 900.74324}, {"ts": 1774213740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 85904.14, "quote_volume": 3643.624122, "trades": 109, "taker_buy_volume": 120.14, "taker_buy_quote": 5.093936}, {"ts": 1774213860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2432.91, "quote_volume": 102.912093, "trades": 4, "taker_buy_volume": 1683.51, "taker_buy_quote": 71.212473}, {"ts": 1774214040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 6517.03, "quote_volume": 275.018666, "trades": 26, "taker_buy_volume": 120.71, "taker_buy_quote": 5.093962}, {"ts": 1774214220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 2489.95, "quote_volume": 105.312785, "trades": 4, "taker_buy_volume": 2489.95, "taker_buy_quote": 105.312785}, {"ts": 1774214340000, "open": 0.0423, "high": 0.0423, "low": 0.042, "close": 0.042, "volume": 74637.59, "quote_volume": 3152.913622, "trades": 127, "taker_buy_volume": 43758.27, "taker_buy_quote": 1850.614821}, {"ts": 1774214400000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 4271.63, "quote_volume": 179.390309, "trades": 4, "taker_buy_volume": 4090.12, "taker_buy_quote": 171.78504}, {"ts": 1774214460000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 1597.0, "quote_volume": 66.926428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 631.94, "quote_volume": 26.54148, "trades": 2, "taker_buy_volume": 631.94, "taker_buy_quote": 26.54148}, {"ts": 1774214580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1209.77, "quote_volume": 50.81034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 6825.95, "quote_volume": 287.372495, "trades": 6, "taker_buy_volume": 6825.95, "taker_buy_quote": 287.372495}, {"ts": 1774214700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 11187.3, "quote_volume": 472.10406, "trades": 6, "taker_buy_volume": 11187.3, "taker_buy_quote": 472.10406}, {"ts": 1774214880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 2472.0, "quote_volume": 104.107671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 9873.0, "quote_volume": 415.738318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3426.0, "quote_volume": 144.2346, "trades": 15, "taker_buy_volume": 3305.0, "taker_buy_quote": 139.1405}, {"ts": 1774215480000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 81102.91, "quote_volume": 3427.127496, "trades": 61, "taker_buy_volume": 80532.66, "taker_buy_quote": 3403.062946}, {"ts": 1774215540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 820.97, "quote_volume": 34.809128, "trades": 2, "taker_buy_volume": 820.97, "taker_buy_quote": 34.809128}, {"ts": 1774215840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 11592.28, "quote_volume": 490.353444, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 12178.72, "quote_volume": 515.159856, "trades": 5, "taker_buy_volume": 7324.57, "taker_buy_quote": 309.829311}, {"ts": 1774216080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 23612.91, "quote_volume": 1001.187384, "trades": 4, "taker_buy_volume": 23612.91, "taker_buy_quote": 1001.187384}, {"ts": 1774216320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 215.0, "quote_volume": 9.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 9489.43, "quote_volume": 401.436543, "trades": 5, "taker_buy_volume": 9032.46, "taker_buy_quote": 382.073058}, {"ts": 1774216620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 15423.15, "quote_volume": 652.399245, "trades": 39, "taker_buy_volume": 10569.0, "taker_buy_quote": 447.0687}, {"ts": 1774216920000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 421.74, "quote_volume": 17.824179, "trades": 3, "taker_buy_volume": 267.51, "taker_buy_quote": 11.315673}, {"ts": 1774216980000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 249.0, "quote_volume": 10.545529, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 10.545529}, {"ts": 1774217040000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 38788.0, "quote_volume": 1648.477957, "trades": 10, "taker_buy_volume": 38788.0, "taker_buy_quote": 1648.477957}, {"ts": 1774217100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 193.94, "quote_volume": 8.203662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2822.24, "quote_volume": 119.9452, "trades": 2, "taker_buy_volume": 2822.24, "taker_buy_quote": 119.9452}, {"ts": 1774217400000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1080.68, "quote_volume": 45.820832, "trades": 6, "taker_buy_volume": 121.54, "taker_buy_quote": 5.153296}, {"ts": 1774217520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4525.41, "quote_volume": 191.877384, "trades": 2, "taker_buy_volume": 4525.41, "taker_buy_quote": 191.877384}, {"ts": 1774217640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 659.24, "quote_volume": 28.0177, "trades": 2, "taker_buy_volume": 659.24, "taker_buy_quote": 28.0177}, {"ts": 1774217820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1174.0, "quote_volume": 49.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 7511.14, "quote_volume": 320.210076, "trades": 8, "taker_buy_volume": 5036.14, "taker_buy_quote": 214.775076}, {"ts": 1774218180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 3710.25, "quote_volume": 158.527284, "trades": 5, "taker_buy_volume": 3471.37, "taker_buy_quote": 148.315178}, {"ts": 1774218540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 850.0, "quote_volume": 36.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 29982.16, "quote_volume": 1280.238232, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1774219440000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 497.22, "quote_volume": 21.281016, "trades": 1, "taker_buy_volume": 497.22, "taker_buy_quote": 21.281016}, {"ts": 1774219920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 266.83, "quote_volume": 11.447007, "trades": 1, "taker_buy_volume": 266.83, "taker_buy_quote": 11.447007}, {"ts": 1774220700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2975.02, "quote_volume": 127.330856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1034.7, "quote_volume": 44.28516, "trades": 2, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774222020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 116.82, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 116.82, "taker_buy_quote": 4.999896}, {"ts": 1774222260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2474.72, "quote_volume": 105.918016, "trades": 2, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774222380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2475.28, "quote_volume": 105.941984, "trades": 3, "taker_buy_volume": 2475.28, "taker_buy_quote": 105.941984}, {"ts": 1774222560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1164.3, "quote_volume": 49.94847, "trades": 1, "taker_buy_volume": 1164.3, "taker_buy_quote": 49.94847}, {"ts": 1774222620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774223160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 8786.28, "quote_volume": 375.174156, "trades": 2, "taker_buy_volume": 8786.28, "taker_buy_quote": 375.174156}, {"ts": 1774223760000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 19874.9, "quote_volume": 850.64572, "trades": 6, "taker_buy_volume": 19874.9, "taker_buy_quote": 850.64572}, {"ts": 1774224060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4129.49, "quote_volume": 176.742172, "trades": 5, "taker_buy_volume": 1416.45, "taker_buy_quote": 60.62406}, {"ts": 1774224180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2594.3, "quote_volume": 110.77661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.106066}, {"ts": 1774224420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 196.39, "quote_volume": 8.385853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 755.48, "quote_volume": 32.258996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1774224780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774224900000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2713.32, "quote_volume": 116.130096, "trades": 4, "taker_buy_volume": 238.32, "taker_buy_quote": 10.200096}, {"ts": 1774225080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2035.95, "quote_volume": 87.13866, "trades": 1, "taker_buy_volume": 2035.95, "taker_buy_quote": 87.13866}, {"ts": 1774225260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1774225560000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 645.0, "quote_volume": 27.606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 25939.73, "quote_volume": 1108.666459, "trades": 11, "taker_buy_volume": 5140.43, "taker_buy_quote": 220.524447}, {"ts": 1774225680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 14439.58, "quote_volume": 616.570066, "trades": 2, "taker_buy_volume": 14439.58, "taker_buy_quote": 616.570066}, {"ts": 1774225740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1774225920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 291.85, "quote_volume": 12.403625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 268.9, "quote_volume": 11.40136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 158.42, "quote_volume": 6.717008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 120.14, "taker_buy_quote": 5.093936}, {"ts": 1774226460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 292.42, "quote_volume": 12.398608, "trades": 2, "taker_buy_volume": 292.42, "taker_buy_quote": 12.398608}, {"ts": 1774226520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 120.14, "taker_buy_quote": 5.10595}, {"ts": 1774226640000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 14146.98, "quote_volume": 602.661348, "trades": 6, "taker_buy_volume": 11671.98, "taker_buy_quote": 497.226348}, {"ts": 1774226760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 386.0, "quote_volume": 16.508842, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 16.508842}, {"ts": 1774227000000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 9356.33, "quote_volume": 401.374627, "trades": 5, "taker_buy_volume": 9356.33, "taker_buy_quote": 401.374627}, {"ts": 1774227060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 6993.0, "quote_volume": 299.9997, "trades": 6, "taker_buy_volume": 6386.84, "taker_buy_quote": 273.995436}, {"ts": 1774227120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1774227180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 83841.82, "quote_volume": 3603.945658, "trades": 38, "taker_buy_volume": 83841.82, "taker_buy_quote": 3603.945658}, {"ts": 1774227300000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 516.78, "quote_volume": 22.169862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 352.39, "quote_volume": 15.117531, "trades": 2, "taker_buy_volume": 352.39, "taker_buy_quote": 15.117531}, {"ts": 1774227420000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 232.82, "quote_volume": 9.987978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2360.92, "quote_volume": 101.283468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2827.02, "quote_volume": 121.279158, "trades": 4, "taker_buy_volume": 2827.02, "taker_buy_quote": 121.279158}, {"ts": 1774227900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1774227960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 6484.56, "quote_volume": 279.484536, "trades": 4, "taker_buy_volume": 3891.37, "taker_buy_quote": 167.718047}, {"ts": 1774228020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 934.86, "quote_volume": 40.292466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 231.19, "quote_volume": 9.987408, "trades": 1, "taker_buy_volume": 231.19, "taker_buy_quote": 9.987408}, {"ts": 1774228260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 240.65, "quote_volume": 10.39608, "trades": 1, "taker_buy_volume": 240.65, "taker_buy_quote": 10.39608}, {"ts": 1774228500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 581.15, "quote_volume": 25.10568, "trades": 2, "taker_buy_volume": 581.15, "taker_buy_quote": 25.10568}, {"ts": 1774228620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 12713.87, "quote_volume": 549.239184, "trades": 23, "taker_buy_volume": 12713.87, "taker_buy_quote": 549.239184}, {"ts": 1774228740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.105808}, {"ts": 1774228800000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 7698.94, "quote_volume": 333.608902, "trades": 7, "taker_buy_volume": 2775.92, "taker_buy_quote": 120.442136}, {"ts": 1774228860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2592.65, "quote_volume": 112.261745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.92, "quote_volume": 5.105936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 14057.65, "quote_volume": 607.339445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 15078.37, "quote_volume": 651.385584, "trades": 7, "taker_buy_volume": 12485.45, "taker_buy_quote": 539.37144}, {"ts": 1774229460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 11669.19, "quote_volume": 504.109008, "trades": 45, "taker_buy_volume": 11669.19, "taker_buy_quote": 504.109008}, {"ts": 1774229520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 2833.58, "quote_volume": 122.38659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 16535.71, "quote_volume": 714.342672, "trades": 54, "taker_buy_volume": 16535.71, "taker_buy_quote": 714.342672}, {"ts": 1774229880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4098.19, "quote_volume": 177.041808, "trades": 7, "taker_buy_volume": 4098.19, "taker_buy_quote": 177.041808}, {"ts": 1774229940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1449.03, "quote_volume": 62.598096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1213.13, "quote_volume": 52.285903, "trades": 2, "taker_buy_volume": 118.19, "taker_buy_quote": 5.093989}, {"ts": 1774230540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 454.23, "quote_volume": 19.577313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1034.19, "quote_volume": 44.677008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 17830.0, "quote_volume": 768.484792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 545.0, "quote_volume": 23.544, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 23.544}, {"ts": 1774231380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 22585.19, "quote_volume": 975.680208, "trades": 3, "taker_buy_volume": 22585.19, "taker_buy_quote": 975.680208}, {"ts": 1774231560000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 183.0, "quote_volume": 7.912081, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 7.912081}, {"ts": 1774231620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2592.92, "quote_volume": 112.014144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 412.83, "quote_volume": 17.83814, "trades": 5, "taker_buy_volume": 412.83, "taker_buy_quote": 17.83814}, {"ts": 1774231740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 137.61, "quote_volume": 5.958513, "trades": 1, "taker_buy_volume": 137.61, "taker_buy_quote": 5.958513}, {"ts": 1774231800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 137.29, "quote_volume": 5.944657, "trades": 1, "taker_buy_volume": 137.29, "taker_buy_quote": 5.944657}, {"ts": 1774232040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1584.83, "quote_volume": 68.464656, "trades": 5, "taker_buy_volume": 413.79, "taker_buy_quote": 17.875728}, {"ts": 1774232100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 224.63, "quote_volume": 9.704016, "trades": 1, "taker_buy_volume": 224.63, "taker_buy_quote": 9.704016}, {"ts": 1774232340000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 715.37, "quote_volume": 30.949941, "trades": 3, "taker_buy_volume": 715.37, "taker_buy_quote": 30.949941}, {"ts": 1774232400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 137.61, "quote_volume": 5.958513, "trades": 1, "taker_buy_volume": 137.61, "taker_buy_quote": 5.958513}, {"ts": 1774232460000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 19051.32, "quote_volume": 824.927596, "trades": 15, "taker_buy_volume": 16352.84, "taker_buy_quote": 708.10576}, {"ts": 1774232520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 124.0, "quote_volume": 5.369808, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 5.369808}, {"ts": 1774232640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 467.58, "quote_volume": 20.269904, "trades": 3, "taker_buy_volume": 236.9, "taker_buy_quote": 10.28146}, {"ts": 1774232760000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 3242.28, "quote_volume": 141.015486, "trades": 8, "taker_buy_volume": 520.41, "taker_buy_quote": 22.638828}, {"ts": 1774232820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 1241.63, "quote_volume": 54.038301, "trades": 6, "taker_buy_volume": 1241.63, "taker_buy_quote": 54.038301}, {"ts": 1774233000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 3126.19, "quote_volume": 136.002901, "trades": 6, "taker_buy_volume": 254.81, "taker_buy_quote": 11.097871}, {"ts": 1774233120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 158.85, "quote_volume": 6.89409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 122.03, "quote_volume": 5.308305, "trades": 1, "taker_buy_volume": 122.03, "taker_buy_quote": 5.308305}, {"ts": 1774233300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 253.74, "quote_volume": 11.051326, "trades": 2, "taker_buy_volume": 136.36, "taker_buy_quote": 5.945296}, {"ts": 1774233420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1774233720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 116.18, "quote_volume": 5.065448, "trades": 1, "taker_buy_volume": 116.18, "taker_buy_quote": 5.065448}, {"ts": 1774233900000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 178.0, "quote_volume": 7.736911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10998.17, "quote_volume": 478.420395, "trades": 38, "taker_buy_volume": 10998.17, "taker_buy_quote": 478.420395}, {"ts": 1774234260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 7305.72, "quote_volume": 317.012273, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.78, "quote_volume": 5.12343, "trades": 2, "taker_buy_volume": 117.78, "taker_buy_quote": 5.12343}, {"ts": 1774234620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1774234920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 752.11, "quote_volume": 32.791996, "trades": 3, "taker_buy_volume": 752.11, "taker_buy_quote": 32.791996}, {"ts": 1774234980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2591.84, "quote_volume": 113.004224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 208.03, "quote_volume": 9.049305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 17707.0, "quote_volume": 768.495511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 17763.38, "quote_volume": 772.70703, "trades": 7, "taker_buy_volume": 17763.38, "taker_buy_quote": 772.70703}, {"ts": 1774236120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1622.11, "quote_volume": 70.723996, "trades": 6, "taker_buy_volume": 1622.11, "taker_buy_quote": 70.723996}, {"ts": 1774236240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 1586.0, "quote_volume": 69.002684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 1201.36, "quote_volume": 52.251319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6561.81, "quote_volume": 286.094916, "trades": 3, "taker_buy_volume": 3969.97, "taker_buy_quote": 173.090692}, {"ts": 1774237020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 748.94, "quote_volume": 32.67822, "trades": 3, "taker_buy_volume": 244.36, "taker_buy_quote": 10.678532}, {"ts": 1774237620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 128.8, "quote_volume": 5.62856, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 5.62856}, {"ts": 1774237680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 183.07, "quote_volume": 8.000159, "trades": 1, "taker_buy_volume": 183.07, "taker_buy_quote": 8.000159}, {"ts": 1774238340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 189.0, "quote_volume": 8.266516, "trades": 2, "taker_buy_volume": 189.0, "taker_buy_quote": 8.266516}, {"ts": 1774238700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1089.99, "quote_volume": 47.632563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 12949.39, "quote_volume": 567.183282, "trades": 20, "taker_buy_volume": 10474.39, "taker_buy_quote": 458.778282}, {"ts": 1774239060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2591.57, "quote_volume": 113.510766, "trades": 2, "taker_buy_volume": 2591.57, "taker_buy_quote": 113.510766}, {"ts": 1774239120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 25364.63, "quote_volume": 1113.507257, "trades": 15, "taker_buy_volume": 18844.22, "taker_buy_quote": 827.261258}, {"ts": 1774239180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 259.83, "quote_volume": 11.380554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 116.31, "taker_buy_quote": 5.106009}, {"ts": 1774239660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 35879.27, "quote_volume": 1580.838497, "trades": 56, "taker_buy_volume": 34970.21, "taker_buy_quote": 1540.839857}, {"ts": 1774239780000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 23738.23, "quote_volume": 1044.49582, "trades": 70, "taker_buy_volume": 4237.51, "taker_buy_quote": 186.46414}, {"ts": 1774239840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2733.21, "quote_volume": 120.26124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 27095.78, "quote_volume": 1189.504742, "trades": 3, "taker_buy_volume": 26979.74, "taker_buy_quote": 1184.410586}, {"ts": 1774239960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 128.8, "quote_volume": 5.65432, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 5.65432}, {"ts": 1774240140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 5656.17, "quote_volume": 248.479963, "trades": 11, "taker_buy_volume": 5227.86, "taker_buy_quote": 229.677154}, {"ts": 1774240560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2474.73, "quote_volume": 108.640647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 380.0, "quote_volume": 16.682, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 16.682}, {"ts": 1774241580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 248.86, "quote_volume": 10.900068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 13978.62, "quote_volume": 613.661418, "trades": 4, "taker_buy_volume": 13978.62, "taker_buy_quote": 613.661418}, {"ts": 1774241700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 19644.0, "quote_volume": 864.181087, "trades": 11, "taker_buy_volume": 19644.0, "taker_buy_quote": 864.181087}, {"ts": 1774242840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 10725.04, "quote_volume": 469.318578, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1834.51, "quote_volume": 80.351538, "trades": 1, "taker_buy_volume": 1834.51, "taker_buy_quote": 80.351538}, {"ts": 1774243980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4796.92, "quote_volume": 210.105096, "trades": 16, "taker_buy_volume": 4796.92, "taker_buy_quote": 210.105096}, {"ts": 1774244160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 25773.24, "quote_volume": 1126.290588, "trades": 9, "taker_buy_volume": 23181.67, "taker_buy_quote": 1013.038979}, {"ts": 1774244520000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 60719.93, "quote_volume": 2647.720336, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 936.84, "quote_volume": 40.846224, "trades": 3, "taker_buy_volume": 116.84, "taker_buy_quote": 5.094224}, {"ts": 1774244820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 9275.0, "quote_volume": 403.4625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 139541.54, "quote_volume": 6092.752633, "trades": 91, "taker_buy_volume": 136037.54, "taker_buy_quote": 5939.627833}, {"ts": 1774245300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 837.25, "quote_volume": 36.587825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 19229.91, "quote_volume": 838.424076, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 112249.86, "quote_volume": 4882.86891, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 107.6625}, {"ts": 1774245960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 7631.07, "quote_volume": 331.188438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 232.63, "quote_volume": 10.096142, "trades": 1, "taker_buy_volume": 232.63, "taker_buy_quote": 10.096142}, {"ts": 1774246380000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 2416.84, "quote_volume": 104.547697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 997.68, "quote_volume": 43.099776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1774247040000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 114262.24, "quote_volume": 4946.08077, "trades": 35, "taker_buy_volume": 114262.24, "taker_buy_quote": 4946.08077}, {"ts": 1774247100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.92, "quote_volume": 5.105936, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.105936}, {"ts": 1774247220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 319.36, "quote_volume": 13.828288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 1125.92, "quote_volume": 48.853136, "trades": 2, "taker_buy_volume": 1125.92, "taker_buy_quote": 48.853136}, {"ts": 1774247460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 9558.77, "quote_volume": 413.894741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 5735.49, "quote_volume": 247.773168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247880000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 19478.0, "quote_volume": 837.677545, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4686.23, "quote_volume": 201.976513, "trades": 7, "taker_buy_volume": 4686.23, "taker_buy_quote": 201.976513}, {"ts": 1774248000000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 63214.8, "quote_volume": 2727.01008, "trades": 19, "taker_buy_volume": 59002.24, "taker_buy_quote": 2545.027488}, {"ts": 1774248060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 237.21, "quote_volume": 10.20003, "trades": 2, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1774248240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1774248360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248420000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 3326.65, "quote_volume": 143.378615, "trades": 5, "taker_buy_volume": 867.27, "taker_buy_quote": 37.379337}, {"ts": 1774248480000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 220.0, "quote_volume": 9.449847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1774248660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.47, "quote_volume": 5.106057, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.106057}, {"ts": 1774248780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 584.66, "quote_volume": 25.198846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1502.17, "quote_volume": 64.743527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 97969.25, "quote_volume": 4213.157929, "trades": 19, "taker_buy_volume": 7989.43, "taker_buy_quote": 343.62939}, {"ts": 1774249200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4775.04, "quote_volume": 205.32672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 996.27, "quote_volume": 42.739983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1774249560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 23600.57, "quote_volume": 1012.464453, "trades": 9, "taker_buy_volume": 20165.83, "taker_buy_quote": 865.114107}, {"ts": 1774249620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1117.15, "quote_volume": 47.925735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 14222.33, "quote_volume": 610.137957, "trades": 49, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1774249740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 620.62, "quote_volume": 26.562536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1774250280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2594.02, "quote_volume": 111.024056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 805.18, "quote_volume": 34.461704, "trades": 2, "taker_buy_volume": 805.18, "taker_buy_quote": 34.461704}, {"ts": 1774250400000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 55384.29, "quote_volume": 2365.168585, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 13731.83, "quote_volume": 584.975958, "trades": 7, "taker_buy_volume": 2475.0, "taker_buy_quote": 105.435}, {"ts": 1774250520000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 30297.07, "quote_volume": 1287.04107, "trades": 48, "taker_buy_volume": 13894.31, "taker_buy_quote": 590.508175}, {"ts": 1774250580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 21892.85, "quote_volume": 930.446125, "trades": 8, "taker_buy_volume": 21892.85, "taker_buy_quote": 930.446125}, {"ts": 1774250640000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250700000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 320.6, "quote_volume": 13.65756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1774251060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2714.72, "quote_volume": 115.647072, "trades": 4, "taker_buy_volume": 2594.86, "taker_buy_quote": 110.541036}, {"ts": 1774251180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.106066}, {"ts": 1774251300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251360000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 2836.49, "quote_volume": 121.423542, "trades": 5, "taker_buy_volume": 838.6, "taker_buy_quote": 35.91385}, {"ts": 1774251420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 214.32, "quote_volume": 9.172896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 153.83, "quote_volume": 6.583924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251540000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 259.02, "quote_volume": 11.125958, "trades": 2, "taker_buy_volume": 259.02, "taker_buy_quote": 11.125958}, {"ts": 1774251600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.105958}, {"ts": 1774252260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2993.74, "quote_volume": 128.431446, "trades": 4, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1774252380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.105958}, {"ts": 1774252500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1774252620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 466.33, "quote_volume": 20.005557, "trades": 1, "taker_buy_volume": 466.33, "taker_buy_quote": 20.005557}, {"ts": 1774252800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 3201.47, "quote_volume": 137.343063, "trades": 3, "taker_buy_volume": 3201.47, "taker_buy_quote": 137.343063}, {"ts": 1774252920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 998.36, "quote_volume": 42.829644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 26487.23, "quote_volume": 1138.95089, "trades": 7, "taker_buy_volume": 24490.26, "taker_buy_quote": 1053.08118}, {"ts": 1774253220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 4635.13, "quote_volume": 199.210824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 999.3, "quote_volume": 42.86997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1774253640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 1000.65, "quote_volume": 42.939732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 999.06, "quote_volume": 42.859674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 237.21, "quote_volume": 10.20003, "trades": 2, "taker_buy_volume": 237.21, "taker_buy_quote": 10.20003}, {"ts": 1774254300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2593.74, "quote_volume": 111.53082, "trades": 2, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1774254720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1774254780000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2712.21, "quote_volume": 116.62503, "trades": 3, "taker_buy_volume": 237.21, "taker_buy_quote": 10.20003}, {"ts": 1774254900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 133.72, "quote_volume": 5.723216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 413.52, "quote_volume": 17.740008, "trades": 1, "taker_buy_volume": 413.52, "taker_buy_quote": 17.740008}, {"ts": 1774255800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 13203.61, "quote_volume": 564.316249, "trades": 7, "taker_buy_volume": 2475.0, "taker_buy_quote": 105.93}, {"ts": 1774255920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 312.02, "quote_volume": 13.335156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 28038.88, "quote_volume": 1195.372576, "trades": 8, "taker_buy_volume": 9043.58, "taker_buy_quote": 386.160866}, {"ts": 1774256220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1774256280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774256460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 238.32, "quote_volume": 10.200096, "trades": 2, "taker_buy_volume": 238.32, "taker_buy_quote": 10.200096}, {"ts": 1774256580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1774256640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2331.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 2331.0, "taker_buy_quote": 99.9999}, {"ts": 1774256700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2594.02, "quote_volume": 111.024056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 682.46, "quote_volume": 29.141042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.106066}, {"ts": 1774257300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257720000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 8947.54, "quote_volume": 382.954712, "trades": 3, "taker_buy_volume": 8947.54, "taker_buy_quote": 382.954712}, {"ts": 1774257840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2594.02, "quote_volume": 111.024056, "trades": 2, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774257900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1774257960000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1501.38, "quote_volume": 64.108926, "trades": 3, "taker_buy_volume": 1501.38, "taker_buy_quote": 64.108926}, {"ts": 1774258020000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2594.58, "quote_volume": 110.788566, "trades": 2, "taker_buy_volume": 2594.58, "taker_buy_quote": 110.788566}, {"ts": 1774258800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 300.0, "quote_volume": 12.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 9610.81, "quote_volume": 411.342668, "trades": 4, "taker_buy_volume": 9610.81, "taker_buy_quote": 411.342668}, {"ts": 1774259160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 104284.3, "quote_volume": 4482.669508, "trades": 16, "taker_buy_volume": 104284.3, "taker_buy_quote": 4482.669508}, {"ts": 1774259280000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1996.96, "quote_volume": 85.669584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1446.08, "quote_volume": 62.18144, "trades": 3, "taker_buy_volume": 447.48, "taker_buy_quote": 19.24164}, {"ts": 1774259400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5068.47, "quote_volume": 218.451057, "trades": 5, "taker_buy_volume": 2593.47, "taker_buy_quote": 111.778557}, {"ts": 1774259880000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2115.91, "quote_volume": 91.195721, "trades": 3, "taker_buy_volume": 118.47, "taker_buy_quote": 5.106057}, {"ts": 1774260060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.105808}, {"ts": 1774260180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4813.92, "quote_volume": 207.961344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.105808}, {"ts": 1774260300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1623.19, "quote_volume": 70.121808, "trades": 6, "taker_buy_volume": 1623.19, "taker_buy_quote": 70.121808}, {"ts": 1774260360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1116.76, "quote_volume": 48.244032, "trades": 2, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1774260420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1810.19, "quote_volume": 78.200208, "trades": 2, "taker_buy_volume": 1810.19, "taker_buy_quote": 78.200208}, {"ts": 1774260600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1774260660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 999.76, "quote_volume": 43.189632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 9998.68, "quote_volume": 429.69673, "trades": 8, "taker_buy_volume": 4940.11, "taker_buy_quote": 212.42473}, {"ts": 1774261740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4440.41, "quote_volume": 190.493589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1165.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1766.01, "quote_volume": 75.93843, "trades": 1, "taker_buy_volume": 1766.01, "taker_buy_quote": 75.93843}, {"ts": 1774262220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1774262400000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1094.0, "quote_volume": 46.9326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2539.0, "quote_volume": 109.177, "trades": 2, "taker_buy_volume": 2539.0, "taker_buy_quote": 109.177}, {"ts": 1774262760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2593.74, "quote_volume": 111.271446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 5922.08, "quote_volume": 254.069106, "trades": 5, "taker_buy_volume": 5803.34, "taker_buy_quote": 248.963286}, {"ts": 1774263060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4186.46, "quote_volume": 180.01778, "trades": 3, "taker_buy_volume": 2593.74, "taker_buy_quote": 111.53082}, {"ts": 1774263600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.10582}, {"ts": 1774263720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.043, "high": 0.0438, "low": 0.043, "close": 0.0438, "volume": 85869.26, "quote_volume": 3731.703727, "trades": 98, "taker_buy_volume": 40686.19, "taker_buy_quote": 1766.040122}, {"ts": 1774263960000, "open": 0.0438, "high": 0.0442, "low": 0.0438, "close": 0.044, "volume": 316819.98, "quote_volume": 13957.599584, "trades": 335, "taker_buy_volume": 123710.51, "taker_buy_quote": 5447.980527}, {"ts": 1774264020000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 74337.25, "quote_volume": 3276.410374, "trades": 43, "taker_buy_volume": 43956.61, "taker_buy_quote": 1935.756862}, {"ts": 1774264080000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 33805.8, "quote_volume": 1481.823007, "trades": 29, "taker_buy_volume": 6027.31, "taker_buy_quote": 264.598909}, {"ts": 1774264140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 815.49, "quote_volume": 35.88156, "trades": 3, "taker_buy_volume": 815.49, "taker_buy_quote": 35.88156}, {"ts": 1774264200000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 3606.0, "quote_volume": 158.3798, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264260000, "open": 0.0439, "high": 0.0441, "low": 0.0438, "close": 0.0438, "volume": 139058.04, "quote_volume": 6107.991996, "trades": 30, "taker_buy_volume": 15902.33, "taker_buy_quote": 699.968638}, {"ts": 1774264320000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 53753.3, "quote_volume": 2365.133596, "trades": 6, "taker_buy_volume": 53637.26, "taker_buy_quote": 2360.03944}, {"ts": 1774264380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 69206.81, "quote_volume": 3052.020321, "trades": 79, "taker_buy_volume": 24412.29, "taker_buy_quote": 1076.581989}, {"ts": 1774264440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4277.94, "quote_volume": 188.657154, "trades": 5, "taker_buy_volume": 4277.94, "taker_buy_quote": 188.657154}, {"ts": 1774264620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.78, "quote_volume": 5.09432, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1774264680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 39472.27, "quote_volume": 1732.832653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 22868.04, "quote_volume": 1003.906956, "trades": 4, "taker_buy_volume": 116.31, "taker_buy_quote": 5.106009}, {"ts": 1774264860000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 40569.47, "quote_volume": 1781.651654, "trades": 14, "taker_buy_volume": 31341.82, "taker_buy_quote": 1376.557819}, {"ts": 1774264920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2866.01, "quote_volume": 125.817839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6309.04, "quote_volume": 276.966856, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265040000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 61559.79, "quote_volume": 2708.845483, "trades": 13, "taker_buy_volume": 61559.79, "taker_buy_quote": 2708.845483}, {"ts": 1774265100000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 10235.0, "quote_volume": 451.011753, "trades": 4, "taker_buy_volume": 10235.0, "taker_buy_quote": 451.011753}, {"ts": 1774265160000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 22581.56, "quote_volume": 996.123291, "trades": 19, "taker_buy_volume": 7834.62, "taker_buy_quote": 345.783237}, {"ts": 1774265220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265280000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 12150.87, "quote_volume": 538.024489, "trades": 5, "taker_buy_volume": 12150.87, "taker_buy_quote": 538.024489}, {"ts": 1774265340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3492.48, "quote_volume": 154.367616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 5087.26, "quote_volume": 225.41126, "trades": 11, "taker_buy_volume": 2536.49, "taker_buy_quote": 112.412149}, {"ts": 1774265460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8771.28, "quote_volume": 389.444832, "trades": 2, "taker_buy_volume": 8771.28, "taker_buy_quote": 389.444832}, {"ts": 1774265520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 459.64, "quote_volume": 20.45398, "trades": 1, "taker_buy_volume": 459.64, "taker_buy_quote": 20.45398}, {"ts": 1774265580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1580.72, "quote_volume": 70.34204, "trades": 1, "taker_buy_volume": 1580.72, "taker_buy_quote": 70.34204}, {"ts": 1774265640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.74, "quote_volume": 5.094456, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.094456}, {"ts": 1774265820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5634.72, "quote_volume": 249.618096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9980.0, "quote_volume": 441.116, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.105575}, {"ts": 1774266060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1774266120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.105575}, {"ts": 1774266180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2589.99, "quote_volume": 114.736557, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 109.6425}, {"ts": 1774266300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266420000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 22582.08, "quote_volume": 995.856028, "trades": 15, "taker_buy_volume": 1411.17, "taker_buy_quote": 62.232597}, {"ts": 1774266480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4462.12, "quote_volume": 196.779492, "trades": 4, "taker_buy_volume": 4462.12, "taker_buy_quote": 196.779492}, {"ts": 1774266540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266660000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 11817.47, "quote_volume": 520.275279, "trades": 7, "taker_buy_volume": 475.47, "taker_buy_quote": 20.968227}, {"ts": 1774266720000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 252.52, "quote_volume": 11.122432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 357.77, "quote_volume": 15.777657, "trades": 2, "taker_buy_volume": 241.99, "taker_buy_quote": 10.671759}, {"ts": 1774266840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4399.52, "quote_volume": 194.018832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 26742.88, "quote_volume": 1176.67302, "trades": 8, "taker_buy_volume": 13352.0, "taker_buy_quote": 587.488}, {"ts": 1774267080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5011.54, "quote_volume": 220.50776, "trades": 4, "taker_buy_volume": 602.02, "taker_buy_quote": 26.48888}, {"ts": 1774267260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 24323.68, "quote_volume": 1067.809552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267320000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 103482.99, "quote_volume": 4558.271914, "trades": 71, "taker_buy_volume": 103367.21, "taker_buy_quote": 4553.177594}, {"ts": 1774267380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 34350.81, "quote_volume": 1511.43564, "trades": 11, "taker_buy_volume": 33730.81, "taker_buy_quote": 1484.15564}, {"ts": 1774267440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 19788.9, "quote_volume": 872.69049, "trades": 7, "taker_buy_volume": 2590.78, "taker_buy_quote": 114.253398}, {"ts": 1774267500000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 16415.74, "quote_volume": 723.485364, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1774267740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1774267800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5438.48, "quote_volume": 240.924664, "trades": 4, "taker_buy_volume": 5438.48, "taker_buy_quote": 240.924664}, {"ts": 1774268460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5191.87, "quote_volume": 229.999841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 8112.54, "quote_volume": 359.399528, "trades": 6, "taker_buy_volume": 140.06, "taker_buy_quote": 6.218664}, {"ts": 1774269060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 230.24, "quote_volume": 10.199632, "trades": 2, "taker_buy_volume": 230.24, "taker_buy_quote": 10.199632}, {"ts": 1774269360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1146.48, "quote_volume": 50.903712, "trades": 4, "taker_buy_volume": 1146.48, "taker_buy_quote": 50.903712}, {"ts": 1774269480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 852.0, "quote_volume": 37.8288, "trades": 1, "taker_buy_volume": 852.0, "taker_buy_quote": 37.8288}, {"ts": 1774269540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 11040.86, "quote_volume": 490.214184, "trades": 6, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1774269720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269780000, "open": 0.0445, "high": 0.0448, "low": 0.0445, "close": 0.0446, "volume": 179999.7, "quote_volume": 8032.03825, "trades": 84, "taker_buy_volume": 76290.53, "taker_buy_quote": 3404.810402}, {"ts": 1774269840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 3413.44, "quote_volume": 151.828936, "trades": 6, "taker_buy_volume": 1070.66, "taker_buy_quote": 47.751436}, {"ts": 1774270260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 53994.0, "quote_volume": 2407.873426, "trades": 15, "taker_buy_volume": 39249.81, "taker_buy_quote": 1750.282552}, {"ts": 1774270380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3589.03, "quote_volume": 160.070738, "trades": 4, "taker_buy_volume": 2589.48, "taker_buy_quote": 115.490808}, {"ts": 1774270740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 10443.57, "quote_volume": 466.827579, "trades": 7, "taker_buy_volume": 8804.47, "taker_buy_quote": 393.559809}, {"ts": 1774270800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 49886.4, "quote_volume": 2234.91072, "trades": 36, "taker_buy_volume": 32386.18, "taker_buy_quote": 1450.900864}, {"ts": 1774270860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2588.71, "quote_volume": 115.974208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 57786.32, "quote_volume": 2583.048504, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3564.47, "quote_volume": 159.331809, "trades": 5, "taker_buy_volume": 2475.0, "taker_buy_quote": 110.6325}, {"ts": 1774271160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 140.38, "quote_volume": 6.260948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 39646.98, "quote_volume": 1768.255308, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3837.96, "quote_volume": 171.173016, "trades": 5, "taker_buy_volume": 2589.48, "taker_buy_quote": 115.490808}, {"ts": 1774271520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5790.74, "quote_volume": 258.267004, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 485.11, "quote_volume": 21.587395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5431.92, "quote_volume": 242.263632, "trades": 14, "taker_buy_volume": 5317.44, "taker_buy_quote": 237.157824}, {"ts": 1774271700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2351.35, "quote_volume": 105.105345, "trades": 3, "taker_buy_volume": 2351.35, "taker_buy_quote": 105.105345}, {"ts": 1774271940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1118.56, "quote_volume": 49.999632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 41255.33, "quote_volume": 1844.113251, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4200.19, "quote_volume": 187.748493, "trades": 15, "taker_buy_volume": 1625.22, "taker_buy_quote": 72.647334}, {"ts": 1774272960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 882.04, "quote_volume": 39.427188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2170.02, "quote_volume": 96.999894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 10445.82, "quote_volume": 468.910236, "trades": 30, "taker_buy_volume": 9553.0, "taker_buy_quote": 428.9119}, {"ts": 1774273500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4808.81, "quote_volume": 215.434688, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9365.63, "quote_volume": 418.643661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 247.97, "quote_volume": 11.122456, "trades": 2, "taker_buy_volume": 247.97, "taker_buy_quote": 11.122456}, {"ts": 1774273800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2795.71, "quote_volume": 125.527379, "trades": 3, "taker_buy_volume": 2795.71, "taker_buy_quote": 125.527379}, {"ts": 1774273920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 163253.15, "quote_volume": 7318.286568, "trades": 68, "taker_buy_volume": 2588.97, "taker_buy_quote": 115.985856}, {"ts": 1774274100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 58113.52, "quote_volume": 2603.485696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 12698.72, "quote_volume": 570.016241, "trades": 6, "taker_buy_volume": 12698.72, "taker_buy_quote": 570.016241}, {"ts": 1774274340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 12946.77, "quote_volume": 580.015296, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 125738.2, "quote_volume": 5633.07136, "trades": 17, "taker_buy_volume": 53480.26, "taker_buy_quote": 2395.915648}, {"ts": 1774274520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 314.96, "quote_volume": 14.141704, "trades": 1, "taker_buy_volume": 314.96, "taker_buy_quote": 14.141704}, {"ts": 1774274580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5991.51, "quote_volume": 269.018799, "trades": 6, "taker_buy_volume": 1284.05, "taker_buy_quote": 57.653845}, {"ts": 1774274640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 653.0, "quote_volume": 29.3197, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 29.3197}, {"ts": 1774274700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 421.14, "quote_volume": 18.909186, "trades": 3, "taker_buy_volume": 195.67, "taker_buy_quote": 8.785583}, {"ts": 1774274880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 22225.27, "quote_volume": 1000.13715, "trades": 35, "taker_buy_volume": 1502.96, "taker_buy_quote": 67.6332}, {"ts": 1774274940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 447.12, "quote_volume": 20.097955, "trades": 2, "taker_buy_volume": 222.67, "taker_buy_quote": 10.02015}, {"ts": 1774275060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 405.0, "quote_volume": 18.225, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 18.225}, {"ts": 1774275540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 32012.83, "quote_volume": 1437.096867, "trades": 26, "taker_buy_volume": 1511.0, "taker_buy_quote": 67.8439}, {"ts": 1774275720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5569.7, "quote_volume": 249.52256, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5370.01, "quote_volume": 241.113449, "trades": 6, "taker_buy_volume": 5035.94, "taker_buy_quote": 226.113706}, {"ts": 1774275840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2512.46, "quote_volume": 112.809454, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1774276680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1135.96, "quote_volume": 51.004604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2814.5, "quote_volume": 126.37105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 509.38, "quote_volume": 22.859791, "trades": 2, "taker_buy_volume": 509.38, "taker_buy_quote": 22.859791}, {"ts": 1774277160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 47926.09, "quote_volume": 2147.088832, "trades": 3, "taker_buy_volume": 47926.09, "taker_buy_quote": 2147.088832}, {"ts": 1774277220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 248.71, "quote_volume": 11.128708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 32078.51, "quote_volume": 1437.117248, "trades": 8, "taker_buy_volume": 32078.51, "taker_buy_quote": 1437.117248}, {"ts": 1774277880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 391.61, "quote_volume": 17.583289, "trades": 2, "taker_buy_volume": 277.9, "taker_buy_quote": 12.47771}, {"ts": 1774278180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3086.46, "quote_volume": 138.582054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2814.5, "quote_volume": 126.37105, "trades": 3, "taker_buy_volume": 2814.5, "taker_buy_quote": 126.37105}, {"ts": 1774278420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1113.58, "quote_volume": 49.999742, "trades": 1, "taker_buy_volume": 1113.58, "taker_buy_quote": 49.999742}, {"ts": 1774278900000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 18033.43, "quote_volume": 810.814592, "trades": 8, "taker_buy_volume": 12610.98, "taker_buy_quote": 567.346587}, {"ts": 1774278960000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 36989.3, "quote_volume": 1659.708185, "trades": 13, "taker_buy_volume": 11111.11, "taker_buy_quote": 499.741079}, {"ts": 1774279020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5230.77, "quote_volume": 234.338496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 15245.42, "quote_volume": 683.008216, "trades": 25, "taker_buy_volume": 5311.94, "taker_buy_quote": 237.988312}, {"ts": 1774279380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2337.53, "quote_volume": 104.721344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1997.54, "quote_volume": 89.489792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 248.71, "quote_volume": 11.128708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1408.45, "quote_volume": 63.09856, "trades": 2, "taker_buy_volume": 1408.45, "taker_buy_quote": 63.09856}, {"ts": 1774279980000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 2583.26, "quote_volume": 115.743448, "trades": 6, "taker_buy_volume": 586.17, "taker_buy_quote": 26.273816}, {"ts": 1774280040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2574.71, "quote_volume": 115.347008, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280100000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 3078.26, "quote_volume": 137.954977, "trades": 4, "taker_buy_volume": 3078.26, "taker_buy_quote": 137.954977}, {"ts": 1774280160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1112.81, "quote_volume": 49.853888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 267.63, "quote_volume": 11.989824, "trades": 1, "taker_buy_volume": 267.63, "taker_buy_quote": 11.989824}, {"ts": 1774280340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3520.66, "quote_volume": 157.373502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5063.97, "quote_volume": 226.359459, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 110.6325}, {"ts": 1774280640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7044.05, "quote_volume": 314.869035, "trades": 6, "taker_buy_volume": 3683.05, "taker_buy_quote": 164.632335}, {"ts": 1774280700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1188.55, "quote_volume": 53.24704, "trades": 1, "taker_buy_volume": 1188.55, "taker_buy_quote": 53.24704}, {"ts": 1774280760000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 5315.67, "quote_volume": 237.585279, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 221.265}, {"ts": 1774280820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2703.44, "quote_volume": 120.843768, "trades": 3, "taker_buy_volume": 2589.22, "taker_buy_quote": 115.738134}, {"ts": 1774281000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 1113.97, "quote_volume": 49.694459, "trades": 2, "taker_buy_volume": 113.97, "taker_buy_quote": 5.094459}, {"ts": 1774281180000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 1113.99, "quote_volume": 49.583977, "trades": 2, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1774281240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 8676.88, "quote_volume": 385.39256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281660000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 4384.98, "quote_volume": 194.679512, "trades": 7, "taker_buy_volume": 2589.98, "taker_buy_quote": 114.995112}, {"ts": 1774281720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 408.37, "quote_volume": 18.172465, "trades": 1, "taker_buy_volume": 408.37, "taker_buy_quote": 18.172465}, {"ts": 1774281780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7195.65, "quote_volume": 320.206425, "trades": 18, "taker_buy_volume": 7081.17, "taker_buy_quote": 315.112065}, {"ts": 1774281840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 8759.21, "quote_volume": 389.784845, "trades": 37, "taker_buy_volume": 8759.21, "taker_buy_quote": 389.784845}, {"ts": 1774281900000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 3642.93, "quote_volume": 162.096885, "trades": 18, "taker_buy_volume": 3393.45, "taker_buy_quote": 151.008525}, {"ts": 1774281960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 224.46, "quote_volume": 10.010916, "trades": 1, "taker_buy_volume": 224.46, "taker_buy_quote": 10.010916}, {"ts": 1774282320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1011.32, "quote_volume": 45.104872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2589.22, "quote_volume": 115.479212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 262.13, "quote_volume": 11.664785, "trades": 2, "taker_buy_volume": 147.65, "taker_buy_quote": 6.570425}, {"ts": 1774282920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2589.74, "quote_volume": 114.984456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 10003.02, "quote_volume": 443.133786, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 27470.77, "quote_volume": 1214.208034, "trades": 9, "taker_buy_volume": 26893.78, "taker_buy_quote": 1188.705076}, {"ts": 1774283460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1774283580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1829.0, "quote_volume": 81.0247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1925.25, "quote_volume": 85.288575, "trades": 3, "taker_buy_volume": 1925.25, "taker_buy_quote": 85.288575}, {"ts": 1774284480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 5246.28, "quote_volume": 232.728251, "trades": 13, "taker_buy_volume": 3180.47, "taker_buy_quote": 141.212868}, {"ts": 1774284720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 286.03, "quote_volume": 12.699732, "trades": 1, "taker_buy_volume": 286.03, "taker_buy_quote": 12.699732}, {"ts": 1774285380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2704.73, "quote_volume": 120.090012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 138.83, "quote_volume": 6.150169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 29159.6, "quote_volume": 1291.75668, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 983.55, "quote_volume": 43.571265, "trades": 1, "taker_buy_volume": 983.55, "taker_buy_quote": 43.571265}, {"ts": 1774286100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4131.12, "quote_volume": 182.595504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5065.52, "quote_volume": 223.895984, "trades": 4, "taker_buy_volume": 5065.52, "taker_buy_quote": 223.895984}, {"ts": 1774286340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 13624.4, "quote_volume": 600.83604, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774286820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2474.74, "quote_volume": 109.136034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 5001.11, "quote_volume": 220.609084, "trades": 5, "taker_buy_volume": 5001.11, "taker_buy_quote": 220.609084}, {"ts": 1774287240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 14381.18, "quote_volume": 637.086274, "trades": 5, "taker_buy_volume": 115.25, "taker_buy_quote": 5.105575}, {"ts": 1774287360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2590.25, "quote_volume": 114.748075, "trades": 2, "taker_buy_volume": 2590.25, "taker_buy_quote": 114.748075}, {"ts": 1774287420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4801.35, "quote_volume": 212.699805, "trades": 6, "taker_buy_volume": 4801.35, "taker_buy_quote": 212.699805}, {"ts": 1774288380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3951.99, "quote_volume": 175.073157, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 230.24, "quote_volume": 10.199632, "trades": 2, "taker_buy_volume": 230.24, "taker_buy_quote": 10.199632}, {"ts": 1774288920000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 4728.94, "quote_volume": 209.520711, "trades": 9, "taker_buy_volume": 286.69, "taker_buy_quote": 12.729036}, {"ts": 1774288980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1774289040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 11920.71, "quote_volume": 526.895382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 905.95, "quote_volume": 40.04299, "trades": 1, "taker_buy_volume": 905.95, "taker_buy_quote": 40.04299}, {"ts": 1774290480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 905.04, "quote_volume": 39.912264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 263.52, "quote_volume": 11.647584, "trades": 2, "taker_buy_volume": 263.52, "taker_buy_quote": 11.647584}, {"ts": 1774290840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.24, "quote_volume": 5.093608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2475.01, "quote_volume": 109.395442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1774292160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1380.99, "quote_volume": 61.177857, "trades": 2, "taker_buy_volume": 1380.99, "taker_buy_quote": 61.177857}, {"ts": 1774292580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 274.1, "quote_volume": 12.14263, "trades": 1, "taker_buy_volume": 274.1, "taker_buy_quote": 12.14263}, {"ts": 1774292700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 724.48, "quote_volume": 32.094464, "trades": 4, "taker_buy_volume": 724.48, "taker_buy_quote": 32.094464}, {"ts": 1774292760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2513.99, "quote_volume": 111.369757, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2590.25, "quote_volume": 114.748075, "trades": 2, "taker_buy_volume": 2590.25, "taker_buy_quote": 114.748075}, {"ts": 1774293780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2589.99, "quote_volume": 114.736557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5986.25, "quote_volume": 263.993625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774294920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2590.78, "quote_volume": 114.253398, "trades": 2, "taker_buy_volume": 2590.78, "taker_buy_quote": 114.253398}, {"ts": 1774295160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 566.42, "quote_volume": 24.979122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1353.02, "quote_volume": 59.668182, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 54.57375}, {"ts": 1774295340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2590.52, "quote_volume": 114.241932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5318.18, "quote_volume": 233.99992, "trades": 6, "taker_buy_volume": 4950.0, "taker_buy_quote": 217.8}, {"ts": 1774295880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2590.78, "quote_volume": 113.99432, "trades": 2, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1774296000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 231.82, "quote_volume": 10.20008, "trades": 2, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1774296060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 303.46, "quote_volume": 13.35224, "trades": 1, "taker_buy_volume": 303.46, "taker_buy_quote": 13.35224}, {"ts": 1774296180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 150.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 6.6}, {"ts": 1774296360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 60269.64, "quote_volume": 2645.837196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7110.72, "quote_volume": 312.87168, "trades": 17, "taker_buy_volume": 7110.72, "taker_buy_quote": 312.87168}, {"ts": 1774296660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 18387.59, "quote_volume": 810.892719, "trades": 16, "taker_buy_volume": 17480.59, "taker_buy_quote": 770.894019}, {"ts": 1774296840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1849.23, "quote_volume": 81.551043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 415.95, "quote_volume": 18.343395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 10682.08, "quote_volume": 472.147936, "trades": 4, "taker_buy_volume": 10682.08, "taker_buy_quote": 472.147936}, {"ts": 1774298220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2590.52, "quote_volume": 114.500984, "trades": 2, "taker_buy_volume": 2590.52, "taker_buy_quote": 114.500984}, {"ts": 1774298580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1690.25, "quote_volume": 74.60255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5977.52, "quote_volume": 264.206384, "trades": 16, "taker_buy_volume": 5977.52, "taker_buy_quote": 264.206384}, {"ts": 1774299240000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 108468.06, "quote_volume": 4805.157605, "trades": 60, "taker_buy_volume": 107463.78, "taker_buy_quote": 4760.668001}, {"ts": 1774299300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1851.0, "quote_volume": 81.9993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 198.06, "quote_volume": 8.774058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 199.73, "quote_volume": 8.828066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 198.71, "quote_volume": 8.782982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299720000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 1316.84, "quote_volume": 58.302234, "trades": 3, "taker_buy_volume": 979.06, "taker_buy_quote": 43.372358}, {"ts": 1774299780000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 313.81, "quote_volume": 13.881927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2779.46, "quote_volume": 123.130078, "trades": 3, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1774299900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 196.46, "quote_volume": 8.683532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 349.76, "quote_volume": 15.459392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 325.65, "quote_volume": 14.39373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 339.77, "quote_volume": 15.017834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 308.86, "quote_volume": 13.651612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 194.24, "quote_volume": 8.585408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 282.73, "quote_volume": 12.496666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 183.87, "quote_volume": 8.127054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 311.58, "quote_volume": 13.771836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 178.45, "quote_volume": 7.88749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 276.91, "quote_volume": 12.239422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 340.01, "quote_volume": 15.028442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 326.2, "quote_volume": 14.41804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 5589.08, "quote_volume": 246.829257, "trades": 7, "taker_buy_volume": 918.04, "taker_buy_quote": 40.577368}, {"ts": 1774300740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 359.83, "quote_volume": 15.868503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 334.81, "quote_volume": 14.765121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 337.53, "quote_volume": 14.885073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 392.61, "quote_volume": 17.314101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 173.03, "quote_volume": 7.630623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 161.44, "quote_volume": 7.119504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 156.47, "quote_volume": 6.900327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 145.1, "quote_volume": 6.39891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 157.01, "quote_volume": 6.921743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 258.35, "quote_volume": 11.378978, "trades": 2, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1774301340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 147.87, "quote_volume": 6.50628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 154.41, "quote_volume": 6.79404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 177.89, "quote_volume": 7.82716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 150.06, "quote_volume": 6.60264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 197.65, "quote_volume": 8.6966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 154.34, "quote_volume": 6.79096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 170.28, "quote_volume": 7.49232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 10002.85, "quote_volume": 442.08411, "trades": 5, "taker_buy_volume": 9851.44, "taker_buy_quote": 435.42207}, {"ts": 1774301820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 193.8, "quote_volume": 8.5272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 139.0, "quote_volume": 6.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 2666.01, "quote_volume": 117.818541, "trades": 11, "taker_buy_volume": 2475.0, "taker_buy_quote": 109.395}, {"ts": 1774302000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 154.67, "quote_volume": 6.820947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 9272.68, "quote_volume": 410.646014, "trades": 10, "taker_buy_volume": 9116.39, "taker_buy_quote": 403.753625}, {"ts": 1774302120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 140.55, "quote_volume": 6.198255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 183.59, "quote_volume": 8.096319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 148.77, "quote_volume": 6.560757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 337.41, "quote_volume": 14.879781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.82, "quote_volume": 7.048062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 144.21, "quote_volume": 6.359661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 181.71, "quote_volume": 8.013411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 142.41, "quote_volume": 6.280281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 163.22, "quote_volume": 7.198002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 191.82, "quote_volume": 8.459262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 186.35, "quote_volume": 8.218035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 172.34, "quote_volume": 7.600194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 192.99, "quote_volume": 8.510859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 173.39, "quote_volume": 7.646499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 164.72, "quote_volume": 7.264152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 152.14, "quote_volume": 6.709374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 165.96, "quote_volume": 7.318836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 174.28, "quote_volume": 7.685748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 137.08, "quote_volume": 6.045228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4504.5, "quote_volume": 198.64845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.044, "high": 0.0442, "low": 0.0439, "close": 0.0439, "volume": 22588.66, "quote_volume": 993.073276, "trades": 11, "taker_buy_volume": 333.7, "taker_buy_quote": 14.74954}, {"ts": 1774303380000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 6825.44, "quote_volume": 299.640026, "trades": 14, "taker_buy_volume": 225.89, "taker_buy_quote": 9.93916}, {"ts": 1774303440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 329.38, "quote_volume": 14.426844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 29104.95, "quote_volume": 1277.67461, "trades": 64, "taker_buy_volume": 28778.0, "taker_buy_quote": 1263.3542}, {"ts": 1774303560000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 77892.37, "quote_volume": 3420.924338, "trades": 70, "taker_buy_volume": 77445.32, "taker_buy_quote": 3401.343548}, {"ts": 1774303620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1128.09, "quote_volume": 49.523151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 800.76, "quote_volume": 35.153364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 730.82, "quote_volume": 32.02152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 616.7, "quote_volume": 27.01146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 175.46, "quote_volume": 7.685148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 198.03, "quote_volume": 8.673714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 275.03, "quote_volume": 12.046314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 315.51, "quote_volume": 13.88244, "trades": 2, "taker_buy_volume": 315.51, "taker_buy_quote": 13.88244}, {"ts": 1774304220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 69027.31, "quote_volume": 3037.20164, "trades": 63, "taker_buy_volume": 68911.14, "taker_buy_quote": 3032.09016}, {"ts": 1774304280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 19687.94, "quote_volume": 869.907955, "trades": 8, "taker_buy_volume": 19553.0, "taker_buy_quote": 863.957101}, {"ts": 1774304460000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 127050.61, "quote_volume": 5598.065469, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 156.33, "quote_volume": 6.894153, "trades": 1, "taker_buy_volume": 156.33, "taker_buy_quote": 6.894153}, {"ts": 1774305060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 569.29, "quote_volume": 25.105689, "trades": 2, "taker_buy_volume": 569.29, "taker_buy_quote": 25.105689}, {"ts": 1774305300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2475.0, "quote_volume": 109.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 255.47, "quote_volume": 11.291774, "trades": 1, "taker_buy_volume": 255.47, "taker_buy_quote": 11.291774}, {"ts": 1774305720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 204.6, "quote_volume": 9.02286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1261.88, "quote_volume": 55.648908, "trades": 1, "taker_buy_volume": 1261.88, "taker_buy_quote": 55.648908}, {"ts": 1774307040000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 63745.26, "quote_volume": 2804.81798, "trades": 74, "taker_buy_volume": 60589.56, "taker_buy_quote": 2665.96718}, {"ts": 1774307100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 4834.95, "quote_volume": 212.61991, "trades": 5, "taker_buy_volume": 1181.05, "taker_buy_quote": 51.9662}, {"ts": 1774307460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 26083.31, "quote_volume": 1145.057309, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 514.67, "quote_volume": 22.64548, "trades": 2, "taker_buy_volume": 514.67, "taker_buy_quote": 22.64548}, {"ts": 1774308420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 9115.41, "quote_volume": 401.989581, "trades": 3, "taker_buy_volume": 7183.66, "taker_buy_quote": 316.799406}, {"ts": 1774308540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774308600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2002.86, "quote_volume": 88.326126, "trades": 2, "taker_buy_volume": 2002.86, "taker_buy_quote": 88.326126}, {"ts": 1774309320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 255.58, "quote_volume": 11.296636, "trades": 1, "taker_buy_volume": 255.58, "taker_buy_quote": 11.296636}, {"ts": 1774309380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1564.03, "quote_volume": 69.130126, "trades": 2, "taker_buy_volume": 1564.03, "taker_buy_quote": 69.130126}, {"ts": 1774309920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 230.77, "quote_volume": 10.200034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1774310160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3541.24, "quote_volume": 156.876932, "trades": 7, "taker_buy_volume": 951.25, "taker_buy_quote": 42.140375}, {"ts": 1774310460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 25171.74, "quote_volume": 1112.590908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 22579.21, "quote_volume": 999.999951, "trades": 7, "taker_buy_volume": 22579.21, "taker_buy_quote": 999.999951}, {"ts": 1774311240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1774311360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1774311660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 230.77, "quote_volume": 10.200034, "trades": 2, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1774311720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 838.5, "quote_volume": 36.97785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2475.0, "quote_volume": 108.9, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 108.9}, {"ts": 1774312380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3195.78, "quote_volume": 140.61432, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2488.82, "quote_volume": 109.50808, "trades": 2, "taker_buy_volume": 2488.82, "taker_buy_quote": 109.50808}, {"ts": 1774312800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 254.3, "quote_volume": 11.21463, "trades": 1, "taker_buy_volume": 254.3, "taker_buy_quote": 11.21463}, {"ts": 1774312980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11519.57, "quote_volume": 508.013037, "trades": 8, "taker_buy_volume": 9044.57, "taker_buy_quote": 398.865537}, {"ts": 1774313640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 476.39, "quote_volume": 21.008799, "trades": 1, "taker_buy_volume": 476.39, "taker_buy_quote": 21.008799}, {"ts": 1774314180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1529.98, "quote_volume": 67.472118, "trades": 2, "taker_buy_volume": 1529.98, "taker_buy_quote": 67.472118}, {"ts": 1774314240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 272.1, "quote_volume": 11.99961, "trades": 1, "taker_buy_volume": 272.1, "taker_buy_quote": 11.99961}, {"ts": 1774314540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2590.78, "quote_volume": 113.99432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1774314960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 413.16, "quote_volume": 18.137724, "trades": 2, "taker_buy_volume": 413.16, "taker_buy_quote": 18.137724}, {"ts": 1774315140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5246.71, "quote_volume": 230.85524, "trades": 7, "taker_buy_volume": 5246.71, "taker_buy_quote": 230.85524}, {"ts": 1774315440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2590.78, "quote_volume": 113.99432, "trades": 2, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1774315500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2711.73, "quote_volume": 119.044947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8841.52, "quote_volume": 388.142728, "trades": 4, "taker_buy_volume": 8725.21, "taker_buy_quote": 383.036719}, {"ts": 1774316100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1774316280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2591.04, "quote_volume": 113.746656, "trades": 2, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1774316340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 255.26, "quote_volume": 11.205914, "trades": 1, "taker_buy_volume": 255.26, "taker_buy_quote": 11.205914}, {"ts": 1774316520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 252368.54, "quote_volume": 11053.710153, "trades": 57, "taker_buy_volume": 80647.89, "taker_buy_quote": 3532.377582}, {"ts": 1774316700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2523.69, "quote_volume": 110.789991, "trades": 2, "taker_buy_volume": 2523.69, "taker_buy_quote": 110.789991}, {"ts": 1774316760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 25515.76, "quote_volume": 1121.068906, "trades": 19, "taker_buy_volume": 25515.76, "taker_buy_quote": 1121.068906}, {"ts": 1774317060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 186.0, "quote_volume": 8.1654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 952.31, "quote_volume": 41.806409, "trades": 5, "taker_buy_volume": 952.31, "taker_buy_quote": 41.806409}, {"ts": 1774317720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 14365.78, "quote_volume": 632.09432, "trades": 44, "taker_buy_volume": 14365.78, "taker_buy_quote": 632.09432}, {"ts": 1774317780000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 8257.6, "quote_volume": 364.145794, "trades": 10, "taker_buy_volume": 8113.94, "taker_buy_quote": 357.824754}, {"ts": 1774317840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3426.25, "quote_volume": 151.44025, "trades": 6, "taker_buy_volume": 3311.0, "taker_buy_quote": 146.3462}, {"ts": 1774318080000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 35289.99, "quote_volume": 1563.335032, "trades": 40, "taker_buy_volume": 35174.74, "taker_buy_quote": 1558.240982}, {"ts": 1774318140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 352.9, "quote_volume": 15.59818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 951.52, "quote_volume": 42.057184, "trades": 5, "taker_buy_volume": 951.52, "taker_buy_quote": 42.057184}, {"ts": 1774318440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 272.67, "quote_volume": 12.052014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2571.77, "quote_volume": 113.672234, "trades": 11, "taker_buy_volume": 2456.52, "taker_buy_quote": 108.578184}, {"ts": 1774319280000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 877.46, "quote_volume": 38.821705, "trades": 5, "taker_buy_volume": 379.73, "taker_buy_quote": 16.822039}, {"ts": 1774319340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1336.19, "quote_volume": 59.059598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 12085.69, "quote_volume": 533.054562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6000.0, "quote_volume": 264.6, "trades": 6, "taker_buy_volume": 2335.48, "taker_buy_quote": 102.994668}, {"ts": 1774320300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1774320420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 234.27, "quote_volume": 10.331307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 544.38, "quote_volume": 24.061596, "trades": 3, "taker_buy_volume": 544.38, "taker_buy_quote": 24.061596}, {"ts": 1774321380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4525.39, "quote_volume": 200.022238, "trades": 10, "taker_buy_volume": 4525.39, "taker_buy_quote": 200.022238}, {"ts": 1774321440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 259.07, "quote_volume": 11.450894, "trades": 2, "taker_buy_volume": 259.07, "taker_buy_quote": 11.450894}, {"ts": 1774321500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1435.93, "quote_volume": 63.324513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2706.56, "quote_volume": 119.359296, "trades": 3, "taker_buy_volume": 2590.78, "taker_buy_quote": 114.253398}, {"ts": 1774322580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1067.04, "quote_volume": 47.056464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1774322940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 136.6, "quote_volume": 6.02406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2453.92, "quote_volume": 108.217872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1543.2, "quote_volume": 67.9008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 81795.89, "quote_volume": 3601.05286, "trades": 69, "taker_buy_volume": 81795.89, "taker_buy_quote": 3601.05286}, {"ts": 1774324980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.78, "quote_volume": 5.09432, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1774325220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 669.85, "quote_volume": 29.406415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1752.74, "quote_volume": 76.945286, "trades": 2, "taker_buy_volume": 1636.7, "taker_buy_quote": 71.85113}, {"ts": 1774325820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 700.0, "quote_volume": 30.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2277.9, "quote_volume": 99.99981, "trades": 10, "taker_buy_volume": 2277.9, "taker_buy_quote": 99.99981}, {"ts": 1774326540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2142.55, "quote_volume": 93.84369, "trades": 3, "taker_buy_volume": 2142.55, "taker_buy_quote": 93.84369}, {"ts": 1774326780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 250.0, "quote_volume": 10.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 103018.45, "quote_volume": 4501.906265, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1030.18, "quote_volume": 45.018866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 516.11, "quote_volume": 22.605618, "trades": 2, "taker_buy_volume": 516.11, "taker_buy_quote": 22.605618}, {"ts": 1774328100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 11247.88, "quote_volume": 493.781932, "trades": 19, "taker_buy_volume": 8656.84, "taker_buy_quote": 380.035276}, {"ts": 1774328520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 595.08, "quote_volume": 26.124012, "trades": 1, "taker_buy_volume": 595.08, "taker_buy_quote": 26.124012}, {"ts": 1774328580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 20534.31, "quote_volume": 901.456209, "trades": 68, "taker_buy_volume": 20534.31, "taker_buy_quote": 901.456209}, {"ts": 1774329540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 38447.25, "quote_volume": 1683.98955, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 130.25, "quote_volume": 5.717975, "trades": 1, "taker_buy_volume": 130.25, "taker_buy_quote": 5.717975}, {"ts": 1774331460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1297.92, "quote_volume": 56.978688, "trades": 1, "taker_buy_volume": 1297.92, "taker_buy_quote": 56.978688}, {"ts": 1774332180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 280.59, "quote_volume": 12.317901, "trades": 1, "taker_buy_volume": 280.59, "taker_buy_quote": 12.317901}, {"ts": 1774332300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3357.55, "quote_volume": 147.396445, "trades": 4, "taker_buy_volume": 3357.55, "taker_buy_quote": 147.396445}, {"ts": 1774332720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 73269.96, "quote_volume": 3226.944207, "trades": 61, "taker_buy_volume": 73269.96, "taker_buy_quote": 3226.944207}, {"ts": 1774332900000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 236032.58, "quote_volume": 10424.801655, "trades": 89, "taker_buy_volume": 42082.78, "taker_buy_quote": 1860.058876}, {"ts": 1774332960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774333200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 242.73, "quote_volume": 10.68012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 40574.67, "quote_volume": 1789.342947, "trades": 4, "taker_buy_volume": 40574.67, "taker_buy_quote": 1789.342947}, {"ts": 1774334880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 263.67, "quote_volume": 11.627847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 543.62, "quote_volume": 24.028004, "trades": 1, "taker_buy_volume": 543.62, "taker_buy_quote": 24.028004}, {"ts": 1774335780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 733.85, "quote_volume": 32.43617, "trades": 4, "taker_buy_volume": 733.85, "taker_buy_quote": 32.43617}, {"ts": 1774336020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3227.79, "quote_volume": 142.668318, "trades": 3, "taker_buy_volume": 3227.79, "taker_buy_quote": 142.668318}, {"ts": 1774336320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4296.0, "quote_volume": 189.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4111.09, "quote_volume": 181.710178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2218.0, "quote_volume": 98.0356, "trades": 1, "taker_buy_volume": 2218.0, "taker_buy_quote": 98.0356}, {"ts": 1774336680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 10955.37, "quote_volume": 484.227354, "trades": 41, "taker_buy_volume": 10955.37, "taker_buy_quote": 484.227354}, {"ts": 1774337220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9265.93, "quote_volume": 409.554106, "trades": 7, "taker_buy_volume": 9265.93, "taker_buy_quote": 409.554106}, {"ts": 1774338720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8794.66, "quote_volume": 388.723972, "trades": 4, "taker_buy_volume": 8794.66, "taker_buy_quote": 388.723972}, {"ts": 1774338840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1014.21, "quote_volume": 44.929503, "trades": 3, "taker_buy_volume": 1014.21, "taker_buy_quote": 44.929503}, {"ts": 1774339080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2509.5, "quote_volume": 111.17085, "trades": 3, "taker_buy_volume": 2394.25, "taker_buy_quote": 106.065275}, {"ts": 1774339140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 991.06, "quote_volume": 43.930006, "trades": 3, "taker_buy_volume": 260.48, "taker_buy_quote": 11.565312}, {"ts": 1774339320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 140.65, "quote_volume": 6.230795, "trades": 1, "taker_buy_volume": 140.65, "taker_buy_quote": 6.230795}, {"ts": 1774340700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8433.0, "quote_volume": 372.7386, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2867.6, "quote_volume": 127.03468, "trades": 4, "taker_buy_volume": 2867.6, "taker_buy_quote": 127.03468}, {"ts": 1774341960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3344.0, "quote_volume": 148.1392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 998.41, "quote_volume": 44.229563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2584.89, "quote_volume": 114.510627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 156313.59, "quote_volume": 6901.897842, "trades": 77, "taker_buy_volume": 2611.0, "taker_buy_quote": 115.4198}, {"ts": 1774342800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 12289.69, "quote_volume": 543.204298, "trades": 40, "taker_buy_volume": 12289.69, "taker_buy_quote": 543.204298}, {"ts": 1774342860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 34567.64, "quote_volume": 1527.889688, "trades": 3, "taker_buy_volume": 34452.12, "taker_buy_quote": 1522.783704}, {"ts": 1774342980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 236.33, "quote_volume": 10.469419, "trades": 1, "taker_buy_volume": 236.33, "taker_buy_quote": 10.469419}, {"ts": 1774343100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.1, "quote_volume": 6.98802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 388.0, "quote_volume": 17.1884, "trades": 3, "taker_buy_volume": 388.0, "taker_buy_quote": 17.1884}, {"ts": 1774343340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2316.63, "quote_volume": 102.395046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774343700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 999.09, "quote_volume": 43.95996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 13087.0, "quote_volume": 578.385063, "trades": 9, "taker_buy_volume": 13087.0, "taker_buy_quote": 578.385063}, {"ts": 1774343880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 998.41, "quote_volume": 44.029881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 79275.35, "quote_volume": 3493.279135, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6187.25, "quote_volume": 272.857725, "trades": 6, "taker_buy_volume": 6187.25, "taker_buy_quote": 272.857725}, {"ts": 1774344360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2590.52, "quote_volume": 114.241932, "trades": 2, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774344660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6435.12, "quote_volume": 283.788792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345200000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 19225.39, "quote_volume": 849.50316, "trades": 11, "taker_buy_volume": 19225.39, "taker_buy_quote": 849.50316}, {"ts": 1774345260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4072.0, "quote_volume": 179.9824, "trades": 3, "taker_buy_volume": 4072.0, "taker_buy_quote": 179.9824}, {"ts": 1774345680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8768.0, "quote_volume": 387.5456, "trades": 28, "taker_buy_volume": 8768.0, "taker_buy_quote": 387.5456}, {"ts": 1774345860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6792.0, "quote_volume": 300.2064, "trades": 37, "taker_buy_volume": 6792.0, "taker_buy_quote": 300.2064}, {"ts": 1774345920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5530.15, "quote_volume": 243.879615, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 951.78, "quote_volume": 41.973498, "trades": 5, "taker_buy_volume": 951.78, "taker_buy_quote": 41.973498}, {"ts": 1774346040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 7766.0, "quote_volume": 343.2572, "trades": 5, "taker_buy_volume": 7766.0, "taker_buy_quote": 343.2572}, {"ts": 1774346100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 89122.85, "quote_volume": 3921.678152, "trades": 13, "taker_buy_volume": 10904.48, "taker_buy_quote": 479.81082}, {"ts": 1774346220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 872.0, "quote_volume": 38.4552, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 38.4552}, {"ts": 1774346280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 7337.0, "quote_volume": 323.5617, "trades": 15, "taker_buy_volume": 7337.0, "taker_buy_quote": 323.5617}, {"ts": 1774346340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 19980.83, "quote_volume": 879.15652, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 951.39, "quote_volume": 41.956299, "trades": 2, "taker_buy_volume": 951.39, "taker_buy_quote": 41.956299}, {"ts": 1774346580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346760000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 10944.41, "quote_volume": 480.718677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1192.75, "quote_volume": 52.481, "trades": 6, "taker_buy_volume": 1192.75, "taker_buy_quote": 52.481}, {"ts": 1774347780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 19977.5, "quote_volume": 877.01225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 15884.5, "quote_volume": 697.32955, "trades": 3, "taker_buy_volume": 15884.5, "taker_buy_quote": 697.32955}, {"ts": 1774348800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 12754.18, "quote_volume": 559.908502, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 40573.5, "quote_volume": 1785.234, "trades": 8, "taker_buy_volume": 15052.3, "taker_buy_quote": 662.3012}, {"ts": 1774349220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 221629.56, "quote_volume": 9793.934188, "trades": 35, "taker_buy_volume": 205885.56, "taker_buy_quote": 9099.623788}, {"ts": 1774350120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 260.22, "quote_volume": 11.475702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12694.21, "quote_volume": 559.814661, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 8978.42, "quote_volume": 395.948322, "trades": 12, "taker_buy_volume": 8862.9, "taker_buy_quote": 390.85389}, {"ts": 1774350540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 8947.97, "quote_volume": 393.71068, "trades": 5, "taker_buy_volume": 2475.0, "taker_buy_quote": 108.9}, {"ts": 1774350840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2377.15, "quote_volume": 104.11917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 186513.52, "quote_volume": 8207.586449, "trades": 27, "taker_buy_volume": 186394.42, "taker_buy_quote": 8202.346049}, {"ts": 1774353120000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 315.06, "quote_volume": 13.882568, "trades": 2, "taker_buy_volume": 199.28, "taker_buy_quote": 8.788248}, {"ts": 1774353180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 543.32, "quote_volume": 23.851748, "trades": 2, "taker_buy_volume": 543.32, "taker_buy_quote": 23.851748}, {"ts": 1774353780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 433.66, "quote_volume": 19.037674, "trades": 3, "taker_buy_volume": 232.3, "taker_buy_quote": 10.19797}, {"ts": 1774354200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3108.42, "quote_volume": 136.459638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.31, "quote_volume": 5.094378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 65614.18, "quote_volume": 2875.992752, "trades": 15, "taker_buy_volume": 60861.28, "taker_buy_quote": 2667.340442}, {"ts": 1774355820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3604.29, "quote_volume": 158.58876, "trades": 3, "taker_buy_volume": 3604.29, "taker_buy_quote": 158.58876}, {"ts": 1774356300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 12870.75, "quote_volume": 566.313, "trades": 4, "taker_buy_volume": 12870.75, "taker_buy_quote": 566.313}, {"ts": 1774356420000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 27438.0, "quote_volume": 1205.914852, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1464.07, "quote_volume": 64.272673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 573.18, "quote_volume": 25.162602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 9705.87, "quote_volume": 425.117106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357800000, "open": 0.0438, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 44224.5, "quote_volume": 1937.630124, "trades": 72, "taker_buy_volume": 32822.0, "taker_buy_quote": 1439.081743}, {"ts": 1774357860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3205.36, "quote_volume": 140.394768, "trades": 3, "taker_buy_volume": 3205.36, "taker_buy_quote": 140.394768}, {"ts": 1774358040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3200.78, "quote_volume": 140.194164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 16331.05, "quote_volume": 715.29999, "trades": 7, "taker_buy_volume": 3427.57, "taker_buy_quote": 150.127566}, {"ts": 1774358280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 28618.28, "quote_volume": 1256.060047, "trades": 9, "taker_buy_volume": 28501.97, "taker_buy_quote": 1250.965669}, {"ts": 1774359060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 348.93, "quote_volume": 15.283134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 485.14, "quote_volume": 21.249132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 232.88, "quote_volume": 10.200144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 15637.31, "quote_volume": 684.914178, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 47144.89, "quote_volume": 2060.231693, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 10667.44, "quote_volume": 466.167128, "trades": 20, "taker_buy_volume": 8075.87, "taker_buy_quote": 352.915519}, {"ts": 1774359720000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 63806.55, "quote_volume": 2785.76969, "trades": 80, "taker_buy_volume": 38041.1, "taker_buy_quote": 1662.39607}, {"ts": 1774359780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2591.57, "quote_volume": 113.251609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 20511.53, "quote_volume": 897.70813, "trades": 14, "taker_buy_volume": 20511.53, "taker_buy_quote": 897.70813}, {"ts": 1774360080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2591.84, "quote_volume": 113.263408, "trades": 2, "taker_buy_volume": 2591.84, "taker_buy_quote": 113.263408}, {"ts": 1774360260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1774360320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 543.49, "quote_volume": 23.750513, "trades": 2, "taker_buy_volume": 426.65, "taker_buy_quote": 18.644605}, {"ts": 1774360380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 17174.41, "quote_volume": 750.521717, "trades": 51, "taker_buy_volume": 4892.84, "taker_buy_quote": 213.817108}, {"ts": 1774360740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3639.57, "quote_volume": 159.413166, "trades": 7, "taker_buy_volume": 3639.57, "taker_buy_quote": 159.413166}, {"ts": 1774361040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13451.63, "quote_volume": 589.181394, "trades": 35, "taker_buy_volume": 2509.32, "taker_buy_quote": 109.908216}, {"ts": 1774361280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 11749.44, "quote_volume": 514.625472, "trades": 16, "taker_buy_volume": 3004.57, "taker_buy_quote": 131.600166}, {"ts": 1774361520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2707.62, "quote_volume": 118.593756, "trades": 3, "taker_buy_volume": 116.31, "taker_buy_quote": 5.094378}, {"ts": 1774361580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2591.57, "quote_volume": 113.251609, "trades": 2, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1774361640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 209.0, "quote_volume": 9.1124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 216.23, "quote_volume": 9.449251, "trades": 1, "taker_buy_volume": 216.23, "taker_buy_quote": 9.449251}, {"ts": 1774362120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 269.04, "quote_volume": 11.730144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 9017.47, "quote_volume": 392.718692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 46580.37, "quote_volume": 2032.175744, "trades": 39, "taker_buy_volume": 46463.53, "taker_buy_quote": 2027.08152}, {"ts": 1774363380000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 7246.5, "quote_volume": 315.481934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 459.48, "quote_volume": 20.010308, "trades": 3, "taker_buy_volume": 229.28, "taker_buy_quote": 9.996608}, {"ts": 1774363500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1992.18, "quote_volume": 86.65983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 998.39, "quote_volume": 43.429965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8835.63, "quote_volume": 384.349905, "trades": 8, "taker_buy_volume": 4950.0, "taker_buy_quote": 215.325}, {"ts": 1774363860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 46094.39, "quote_volume": 2005.105965, "trades": 8, "taker_buy_volume": 42984.15, "taker_buy_quote": 1869.810525}, {"ts": 1774363920000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 1924.25, "quote_volume": 84.078014, "trades": 6, "taker_buy_volume": 737.51, "taker_buy_quote": 32.217476}, {"ts": 1774363980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.84, "quote_volume": 5.105908, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 5.105908}, {"ts": 1774364160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 13089.02, "quote_volume": 571.990174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.84, "quote_volume": 5.105908, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 5.105908}, {"ts": 1774364460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 179.02, "quote_volume": 7.841076, "trades": 1, "taker_buy_volume": 179.02, "taker_buy_quote": 7.841076}, {"ts": 1774364580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 258.94, "quote_volume": 11.315678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 228.1, "quote_volume": 9.96797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2591.84, "quote_volume": 113.263408, "trades": 2, "taker_buy_volume": 2591.84, "taker_buy_quote": 113.263408}, {"ts": 1774365360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 19904.58, "quote_volume": 869.830146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 199.05, "quote_volume": 8.67858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 952.84, "quote_volume": 41.639108, "trades": 5, "taker_buy_volume": 952.84, "taker_buy_quote": 41.639108}, {"ts": 1774365780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2525.57, "quote_volume": 110.367409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 13213.31, "quote_volume": 576.100316, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4858.54, "quote_volume": 212.318198, "trades": 8, "taker_buy_volume": 4858.54, "taker_buy_quote": 212.318198}, {"ts": 1774366860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 26949.89, "quote_volume": 1177.710193, "trades": 3, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1774367280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 357.36, "quote_volume": 15.580896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 29849.65, "quote_volume": 1298.459775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 60133.61, "quote_volume": 2615.812035, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 538.29, "quote_volume": 23.415615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 152.45, "quote_volume": 6.631575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 5235.9, "quote_volume": 227.482026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 39206.47, "quote_volume": 1705.481445, "trades": 3, "taker_buy_volume": 36614.36, "taker_buy_quote": 1592.72466}, {"ts": 1774368600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 229.88, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4823.75, "quote_volume": 209.833125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1774369680000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 14739.87, "quote_volume": 640.971307, "trades": 7, "taker_buy_volume": 2475.0, "taker_buy_quote": 107.6625}, {"ts": 1774369740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 17800.46, "quote_volume": 775.62811, "trades": 11, "taker_buy_volume": 16509.38, "taker_buy_quote": 719.46613}, {"ts": 1774370100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 5230.41, "quote_volume": 226.999794, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 258.91, "quote_volume": 11.236694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 13663.65, "quote_volume": 593.00241, "trades": 2, "taker_buy_volume": 13663.65, "taker_buy_quote": 593.00241}, {"ts": 1774370640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3035.97, "quote_volume": 132.064695, "trades": 4, "taker_buy_volume": 2360.37, "taker_buy_quote": 102.676095}, {"ts": 1774371120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2592.11, "quote_volume": 112.756785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 1601.35, "quote_volume": 69.605028, "trades": 5, "taker_buy_volume": 1064.38, "taker_buy_quote": 46.30053}, {"ts": 1774371420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2592.38, "quote_volume": 112.76853, "trades": 2, "taker_buy_volume": 2592.38, "taker_buy_quote": 112.76853}, {"ts": 1774371660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 757.95, "quote_volume": 32.89503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 33880.64, "quote_volume": 1467.031712, "trades": 12, "taker_buy_volume": 19892.28, "taker_buy_quote": 861.335724}, {"ts": 1774371960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 701.71, "quote_volume": 30.384043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 227.2, "quote_volume": 9.83776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 11671.92, "quote_volume": 505.394136, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 49030.48, "quote_volume": 2129.792303, "trades": 49, "taker_buy_volume": 44080.48, "taker_buy_quote": 1914.962303}, {"ts": 1774372560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2276.89, "quote_volume": 99.044715, "trades": 1, "taker_buy_volume": 2276.89, "taker_buy_quote": 99.044715}, {"ts": 1774372680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1646.61, "quote_volume": 71.462874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 999.3, "quote_volume": 43.36962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 9824.55, "quote_volume": 426.38547, "trades": 14, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1774373640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 586.05, "quote_volume": 25.43457, "trades": 3, "taker_buy_volume": 586.05, "taker_buy_quote": 25.43457}, {"ts": 1774374120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2677.91, "quote_volume": 115.953503, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 28045.75, "quote_volume": 1215.824303, "trades": 10, "taker_buy_volume": 27046.68, "taker_buy_quote": 1172.564572}, {"ts": 1774374720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2265.11, "quote_volume": 98.305774, "trades": 2, "taker_buy_volume": 2265.11, "taker_buy_quote": 98.305774}, {"ts": 1774374840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 27052.79, "quote_volume": 1174.091086, "trades": 9, "taker_buy_volume": 117.65, "taker_buy_quote": 5.10601}, {"ts": 1774375260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 275.75, "quote_volume": 11.96755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 12162.23, "quote_volume": 527.840782, "trades": 13, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1774375440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 277.49, "quote_volume": 12.015317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 6335.76, "quote_volume": 274.338408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 26203.01, "quote_volume": 1132.643437, "trades": 11, "taker_buy_volume": 2475.0, "taker_buy_quote": 107.1675}, {"ts": 1774378320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 5605.43, "quote_volume": 242.413841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 230.94, "quote_volume": 9.999702, "trades": 1, "taker_buy_volume": 230.94, "taker_buy_quote": 9.999702}, {"ts": 1774378800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1376.92, "quote_volume": 59.620636, "trades": 7, "taker_buy_volume": 1376.92, "taker_buy_quote": 59.620636}, {"ts": 1774378920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2773.28, "quote_volume": 120.083024, "trades": 3, "taker_buy_volume": 117.65, "taker_buy_quote": 5.094245}, {"ts": 1774379040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2655.63, "quote_volume": 114.988779, "trades": 6, "taker_buy_volume": 2655.63, "taker_buy_quote": 114.988779}, {"ts": 1774379100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 288.66, "quote_volume": 12.498978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1324.64, "quote_volume": 57.356912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3428.92, "quote_volume": 148.472236, "trades": 6, "taker_buy_volume": 3428.92, "taker_buy_quote": 148.472236}, {"ts": 1774380060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2592.65, "quote_volume": 112.261745, "trades": 2, "taker_buy_volume": 117.65, "taker_buy_quote": 5.094245}, {"ts": 1774380600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 165.67, "quote_volume": 7.156944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 667.76, "quote_volume": 28.847232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382640000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2475.0, "quote_volume": 107.1675, "trades": 6, "taker_buy_volume": 2475.0, "taker_buy_quote": 107.1675}, {"ts": 1774383360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 235.03, "quote_volume": 10.200302, "trades": 2, "taker_buy_volume": 117.65, "taker_buy_quote": 5.10601}, {"ts": 1774383660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 953.65, "quote_volume": 41.38841, "trades": 5, "taker_buy_volume": 953.65, "taker_buy_quote": 41.38841}, {"ts": 1774383720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4548.04, "quote_volume": 198.294544, "trades": 7, "taker_buy_volume": 2076.4, "taker_buy_quote": 90.53104}, {"ts": 1774383960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 574.48, "quote_volume": 25.047328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1647.03, "quote_volume": 71.810508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 124537.65, "quote_volume": 5426.49394, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 10374.35, "quote_volume": 452.32166, "trades": 3, "taker_buy_volume": 10374.35, "taker_buy_quote": 452.32166}, {"ts": 1774385400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.84, "quote_volume": 5.105908, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 5.105908}, {"ts": 1774385580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 125.95, "quote_volume": 5.51661, "trades": 1, "taker_buy_volume": 125.95, "taker_buy_quote": 5.51661}, {"ts": 1774386060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1141.66, "quote_volume": 50.004708, "trades": 1, "taker_buy_volume": 1141.66, "taker_buy_quote": 50.004708}, {"ts": 1774386120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 24840.15, "quote_volume": 1087.99857, "trades": 42, "taker_buy_volume": 16024.45, "taker_buy_quote": 701.87091}, {"ts": 1774386480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 607.69, "quote_volume": 26.556053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 114.67, "quote_volume": 4.999612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 425.53, "quote_volume": 18.553108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1288.15, "quote_volume": 56.292155, "trades": 1, "taker_buy_volume": 1288.15, "taker_buy_quote": 56.292155}, {"ts": 1774387620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 448.98, "quote_volume": 19.575528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.84, "quote_volume": 5.105908, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 5.105908}, {"ts": 1774388580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.57, "quote_volume": 5.105766, "trades": 1, "taker_buy_volume": 116.57, "taker_buy_quote": 5.105766}, {"ts": 1774388640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1036.0, "quote_volume": 45.4804, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 45.4804}, {"ts": 1774388820000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 2602.83, "quote_volume": 114.228341, "trades": 7, "taker_buy_volume": 1900.3, "taker_buy_quote": 83.42317}, {"ts": 1774388880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 113.63, "quote_volume": 4.99972, "trades": 1, "taker_buy_volume": 113.63, "taker_buy_quote": 4.99972}, {"ts": 1774389660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 237.0, "quote_volume": 10.3806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 169.93, "quote_volume": 7.459927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5115.92, "quote_volume": 224.588888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 520.82, "quote_volume": 22.863998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 34805.11, "quote_volume": 1527.944329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 115045.07, "quote_volume": 5060.483649, "trades": 55, "taker_buy_volume": 115045.07, "taker_buy_quote": 5060.483649}, {"ts": 1774391220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1774391460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 13941.54, "quote_volume": 612.033606, "trades": 6, "taker_buy_volume": 3118.27, "taker_buy_quote": 136.892053}, {"ts": 1774391520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 240.64, "quote_volume": 10.564096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1774391640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 248.91, "quote_volume": 10.902258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 713.29, "quote_volume": 31.313431, "trades": 1, "taker_buy_volume": 713.29, "taker_buy_quote": 31.313431}, {"ts": 1774392480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 116.31, "taker_buy_quote": 5.106009}, {"ts": 1774392840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 587.61, "quote_volume": 25.737318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4530.31, "quote_volume": 198.880609, "trades": 8, "taker_buy_volume": 4530.31, "taker_buy_quote": 198.880609}, {"ts": 1774393560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 10981.61, "quote_volume": 483.19084, "trades": 3, "taker_buy_volume": 10981.61, "taker_buy_quote": 483.19084}, {"ts": 1774393620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4772.72, "quote_volume": 209.99968, "trades": 1, "taker_buy_volume": 4772.72, "taker_buy_quote": 209.99968}, {"ts": 1774393740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 19192.62, "quote_volume": 844.47528, "trades": 53, "taker_buy_volume": 14990.48, "taker_buy_quote": 659.58112}, {"ts": 1774393800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 244.17, "quote_volume": 10.74348, "trades": 2, "taker_buy_volume": 128.13, "taker_buy_quote": 5.63772}, {"ts": 1774394520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2699.74, "quote_volume": 118.78856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11363.64, "quote_volume": 500.00016, "trades": 4, "taker_buy_volume": 9207.2, "taker_buy_quote": 405.1168}, {"ts": 1774394700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11363.63, "quote_volume": 499.99972, "trades": 3, "taker_buy_volume": 2816.04, "taker_buy_quote": 123.90576}, {"ts": 1774394760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 256.6, "quote_volume": 11.2904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2775.99, "quote_volume": 122.14356, "trades": 3, "taker_buy_volume": 216.81, "taker_buy_quote": 9.53964}, {"ts": 1774396680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4545.45, "quote_volume": 199.545255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 276.03, "quote_volume": 12.14532, "trades": 1, "taker_buy_volume": 276.03, "taker_buy_quote": 12.14532}, {"ts": 1774396980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1546.87, "quote_volume": 67.907593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 205.45, "quote_volume": 9.0398, "trades": 2, "taker_buy_volume": 205.45, "taker_buy_quote": 9.0398}, {"ts": 1774398480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 17934.95, "quote_volume": 787.344305, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 220.84, "quote_volume": 9.694876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 359.83, "quote_volume": 15.83252, "trades": 2, "taker_buy_volume": 359.83, "taker_buy_quote": 15.83252}, {"ts": 1774399320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1627.01, "quote_volume": 71.751141, "trades": 2, "taker_buy_volume": 1627.01, "taker_buy_quote": 71.751141}, {"ts": 1774399440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 136.0, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.25, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1068.17, "quote_volume": 47.106297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774400700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 14269.42, "quote_volume": 629.281422, "trades": 4, "taker_buy_volume": 14153.64, "taker_buy_quote": 624.175524}, {"ts": 1774400880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11337.86, "quote_volume": 499.999626, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 575.12, "quote_volume": 25.362792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 166.24, "quote_volume": 7.331184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 23558.09, "quote_volume": 1040.937294, "trades": 8, "taker_buy_volume": 23071.03, "taker_buy_quote": 1019.457948}, {"ts": 1774404120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 45639.4, "quote_volume": 2012.69754, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 274.89, "quote_volume": 12.122649, "trades": 2, "taker_buy_volume": 274.89, "taker_buy_quote": 12.122649}, {"ts": 1774404240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 363.9, "quote_volume": 16.0116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 4541.53, "quote_volume": 199.999869, "trades": 3, "taker_buy_volume": 4541.53, "taker_buy_quote": 199.999869}, {"ts": 1774404960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 388.02, "quote_volume": 17.111682, "trades": 1, "taker_buy_volume": 388.02, "taker_buy_quote": 17.111682}, {"ts": 1774405740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1774406220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 258.52, "quote_volume": 11.426584, "trades": 1, "taker_buy_volume": 258.52, "taker_buy_quote": 11.426584}, {"ts": 1774406520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 714.93, "quote_volume": 31.528413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 528.54, "quote_volume": 23.25576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 14504.57, "quote_volume": 638.20108, "trades": 13, "taker_buy_volume": 9517.33, "taker_buy_quote": 418.76252}, {"ts": 1774408320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 146.68, "quote_volume": 6.439252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 216.59, "quote_volume": 9.508301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 740.62, "quote_volume": 32.58728, "trades": 4, "taker_buy_volume": 740.62, "taker_buy_quote": 32.58728}, {"ts": 1774408500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 22779.04, "quote_volume": 999.999856, "trades": 3, "taker_buy_volume": 19963.0, "taker_buy_quote": 876.3757}, {"ts": 1774408800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 72050.34, "quote_volume": 3178.972475, "trades": 20, "taker_buy_volume": 66435.34, "taker_buy_quote": 2931.350975}, {"ts": 1774409220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1774409520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2815.25, "quote_volume": 124.43405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1774409700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 253.23, "quote_volume": 11.218089, "trades": 1, "taker_buy_volume": 253.23, "taker_buy_quote": 11.218089}, {"ts": 1774410180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 17520.71, "quote_volume": 776.086373, "trades": 12, "taker_buy_volume": 6696.76, "taker_buy_quote": 296.666468}, {"ts": 1774410960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 308.98, "quote_volume": 13.687814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 27471.24, "quote_volume": 1216.948148, "trades": 61, "taker_buy_volume": 27193.4, "taker_buy_quote": 1204.66762}, {"ts": 1774411440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1788.66, "quote_volume": 79.237638, "trades": 2, "taker_buy_volume": 1788.66, "taker_buy_quote": 79.237638}, {"ts": 1774411560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1102.55, "quote_volume": 48.73271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 25261.75, "quote_volume": 1119.095525, "trades": 45, "taker_buy_volume": 25261.75, "taker_buy_quote": 1119.095525}, {"ts": 1774412100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 21785.98, "quote_volume": 962.039595, "trades": 10, "taker_buy_volume": 2785.98, "taker_buy_quote": 123.148914}, {"ts": 1774412340000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 56577.88, "quote_volume": 2507.302954, "trades": 65, "taker_buy_volume": 55674.98, "taker_buy_quote": 2467.304484}, {"ts": 1774412400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2059.09, "quote_volume": 91.217687, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 6.5121}, {"ts": 1774412640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4014.24, "quote_volume": 177.830832, "trades": 8, "taker_buy_volume": 4014.24, "taker_buy_quote": 177.830832}, {"ts": 1774413780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12487.61, "quote_volume": 553.201123, "trades": 40, "taker_buy_volume": 12487.61, "taker_buy_quote": 553.201123}, {"ts": 1774415040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12421.22, "quote_volume": 550.260046, "trades": 7, "taker_buy_volume": 3276.89, "taker_buy_quote": 145.166227}, {"ts": 1774415220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 11516.17, "quote_volume": 509.014714, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10112.52, "quote_volume": 445.962132, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 21936.02, "quote_volume": 967.378482, "trades": 9, "taker_buy_volume": 21936.02, "taker_buy_quote": 967.378482}, {"ts": 1774416480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 452.48, "quote_volume": 19.999616, "trades": 1, "taker_buy_volume": 452.48, "taker_buy_quote": 19.999616}, {"ts": 1774416960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 18121.36, "quote_volume": 798.479006, "trades": 19, "taker_buy_volume": 2700.0, "taker_buy_quote": 119.07}, {"ts": 1774417200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 531.57, "quote_volume": 23.442237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418580000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 1599.29, "quote_volume": 70.404879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 3787.78, "quote_volume": 167.267598, "trades": 5, "taker_buy_volume": 3787.78, "taker_buy_quote": 167.267598}, {"ts": 1774420320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 127.0, "quote_volume": 5.6007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 141.4, "quote_volume": 6.23574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 21878.19, "quote_volume": 964.828179, "trades": 16, "taker_buy_volume": 10027.78, "taker_buy_quote": 442.225098}, {"ts": 1774421160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 615.0, "quote_volume": 27.1215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 19625.52, "quote_volume": 863.534432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2931.68, "quote_volume": 128.99392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 366.21, "quote_volume": 16.076619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11270.0, "quote_volume": 495.88, "trades": 11, "taker_buy_volume": 11270.0, "taker_buy_quote": 495.88}, {"ts": 1774422720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 593.0, "quote_volume": 26.092, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 26.092}, {"ts": 1774422900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 29078.82, "quote_volume": 1279.46808, "trades": 12, "taker_buy_volume": 29078.82, "taker_buy_quote": 1279.46808}, {"ts": 1774422960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.78, "quote_volume": 5.09432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2932.08, "quote_volume": 129.01152, "trades": 3, "taker_buy_volume": 2816.04, "taker_buy_quote": 123.90576}, {"ts": 1774424040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3330.74, "quote_volume": 146.55256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.41, "quote_volume": 6.910299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 675.6, "quote_volume": 29.7264, "trades": 1, "taker_buy_volume": 675.6, "taker_buy_quote": 29.7264}, {"ts": 1774424400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 12221.98, "quote_volume": 536.544922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3429.83, "quote_volume": 150.569537, "trades": 3, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1774424820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1000.0, "quote_volume": 43.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 253.31, "quote_volume": 11.134009, "trades": 2, "taker_buy_volume": 253.31, "taker_buy_quote": 11.134009}, {"ts": 1774427340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 60529.56, "quote_volume": 2661.64784, "trades": 16, "taker_buy_volume": 2816.04, "taker_buy_quote": 123.90576}, {"ts": 1774427460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 18105.93, "quote_volume": 796.66092, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2816.04, "quote_volume": 123.90576, "trades": 2, "taker_buy_volume": 2816.04, "taker_buy_quote": 123.90576}, {"ts": 1774427820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.78, "quote_volume": 5.09432, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1774427880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 254.17, "quote_volume": 11.158063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.10576}, {"ts": 1774428180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3135.9, "quote_volume": 137.9796, "trades": 3, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1774429260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 440.08, "quote_volume": 19.319512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 246.92, "quote_volume": 10.839788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 12262.76, "quote_volume": 539.56144, "trades": 8, "taker_buy_volume": 12262.76, "taker_buy_quote": 539.56144}, {"ts": 1774429800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 27502.41, "quote_volume": 1212.856281, "trades": 17, "taker_buy_volume": 27502.41, "taker_buy_quote": 1212.856281}, {"ts": 1774430700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 19553.0, "quote_volume": 863.961022, "trades": 6, "taker_buy_volume": 19553.0, "taker_buy_quote": 863.961022}, {"ts": 1774430880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 412.69, "quote_volume": 18.240898, "trades": 1, "taker_buy_volume": 412.69, "taker_buy_quote": 18.240898}, {"ts": 1774430940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 15860.56, "quote_volume": 699.450696, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 300.0, "quote_volume": 13.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1019.43, "quote_volume": 44.956863, "trades": 1, "taker_buy_volume": 1019.43, "taker_buy_quote": 44.956863}, {"ts": 1774432080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3838.56, "quote_volume": 169.280496, "trades": 5, "taker_buy_volume": 2815.78, "taker_buy_quote": 124.175898}, {"ts": 1774432140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 4377.51, "quote_volume": 192.827465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 137.0, "quote_volume": 6.0417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 337.91, "quote_volume": 14.901831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 511.63, "quote_volume": 22.614046, "trades": 1, "taker_buy_volume": 511.63, "taker_buy_quote": 22.614046}, {"ts": 1774433940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 226.24, "quote_volume": 9.999808, "trades": 1, "taker_buy_volume": 226.24, "taker_buy_quote": 9.999808}, {"ts": 1774434120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 343.59, "quote_volume": 15.152319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 258.74, "quote_volume": 11.410434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1140.4, "quote_volume": 50.40568, "trades": 2, "taker_buy_volume": 1140.4, "taker_buy_quote": 50.40568}, {"ts": 1774435680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 11626.04, "quote_volume": 515.033572, "trades": 30, "taker_buy_volume": 11626.04, "taker_buy_quote": 515.033572}, {"ts": 1774435920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 448.72, "quote_volume": 19.833424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2530.32, "quote_volume": 111.840144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 3013.0, "quote_volume": 133.154825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4039.03, "quote_volume": 178.525126, "trades": 8, "taker_buy_volume": 4039.03, "taker_buy_quote": 178.525126}, {"ts": 1774437240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.0443, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 55403.98, "quote_volume": 2454.621167, "trades": 55, "taker_buy_volume": 52288.89, "taker_buy_quote": 2316.664189}, {"ts": 1774438320000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 3019.37, "quote_volume": 133.737653, "trades": 3, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1774438380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4543.0, "quote_volume": 200.8006, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3788.51, "quote_volume": 167.452142, "trades": 5, "taker_buy_volume": 113.8, "taker_buy_quote": 5.02996}, {"ts": 1774438980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 446.25, "quote_volume": 19.679625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 970.01, "quote_volume": 42.874442, "trades": 1, "taker_buy_volume": 970.01, "taker_buy_quote": 42.874442}, {"ts": 1774440000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 263.51, "quote_volume": 11.647142, "trades": 1, "taker_buy_volume": 263.51, "taker_buy_quote": 11.647142}, {"ts": 1774440180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1468.2, "quote_volume": 64.89444, "trades": 2, "taker_buy_volume": 1468.2, "taker_buy_quote": 64.89444}, {"ts": 1774440300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 157.36, "quote_volume": 6.955312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1528.22, "quote_volume": 67.700146, "trades": 1, "taker_buy_volume": 1528.22, "taker_buy_quote": 67.700146}, {"ts": 1774440780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 280.0, "quote_volume": 12.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2488.88, "quote_volume": 110.008496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774441440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 15363.56, "quote_volume": 674.922311, "trades": 9, "taker_buy_volume": 2700.0, "taker_buy_quote": 118.8}, {"ts": 1774442040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 257.81, "quote_volume": 11.369421, "trades": 1, "taker_buy_volume": 257.81, "taker_buy_quote": 11.369421}, {"ts": 1774442580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 15816.44, "quote_volume": 697.505004, "trades": 41, "taker_buy_volume": 15816.44, "taker_buy_quote": 697.505004}, {"ts": 1774443240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 289.93, "quote_volume": 12.75692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1229.32, "quote_volume": 54.213012, "trades": 2, "taker_buy_volume": 1229.32, "taker_buy_quote": 54.213012}, {"ts": 1774443360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 17959.0, "quote_volume": 794.005636, "trades": 11, "taker_buy_volume": 6498.88, "taker_buy_quote": 287.468332}, {"ts": 1774443600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 369.16, "quote_volume": 16.279956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4812.79, "quote_volume": 212.725318, "trades": 5, "taker_buy_volume": 2815.52, "taker_buy_quote": 124.445984}, {"ts": 1774444680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 2347.34, "quote_volume": 103.599492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 137.25, "quote_volume": 6.06645, "trades": 1, "taker_buy_volume": 137.25, "taker_buy_quote": 6.06645}, {"ts": 1774445700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 140.13, "quote_volume": 6.179733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 999.09, "quote_volume": 44.059869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 19510.0, "quote_volume": 858.451552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 855.68, "quote_volume": 37.64992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 789.81, "quote_volume": 34.75164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 28009.59, "quote_volume": 1232.42196, "trades": 22, "taker_buy_volume": 24281.81, "taker_buy_quote": 1068.39964}, {"ts": 1774447200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 19131.82, "quote_volume": 841.80008, "trades": 12, "taker_buy_volume": 10916.04, "taker_buy_quote": 480.30576}, {"ts": 1774447260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3501.95, "quote_volume": 153.735605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 165025.17, "quote_volume": 7230.05275, "trades": 124, "taker_buy_volume": 38166.75, "taker_buy_quote": 1671.71735}, {"ts": 1774447440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 18600.0, "quote_volume": 816.54, "trades": 26, "taker_buy_volume": 18600.0, "taker_buy_quote": 816.54}, {"ts": 1774447620000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 98792.94, "quote_volume": 4338.201967, "trades": 40, "taker_buy_volume": 95976.9, "taker_buy_quote": 4214.577811}, {"ts": 1774447680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 137.0, "quote_volume": 6.0143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3496.04, "quote_volume": 153.476156, "trades": 3, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1774448700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 415.35, "quote_volume": 18.19233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2816.31, "quote_volume": 123.636009, "trades": 2, "taker_buy_volume": 2816.31, "taker_buy_quote": 123.636009}, {"ts": 1774449240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 26386.18, "quote_volume": 1158.353302, "trades": 3, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1774449420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 253.91, "quote_volume": 11.146649, "trades": 1, "taker_buy_volume": 253.91, "taker_buy_quote": 11.146649}, {"ts": 1774449780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2562.67, "quote_volume": 112.501213, "trades": 3, "taker_buy_volume": 2446.36, "taker_buy_quote": 107.395204}, {"ts": 1774450260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1118.22, "quote_volume": 49.20168, "trades": 1, "taker_buy_volume": 1118.22, "taker_buy_quote": 49.20168}, {"ts": 1774450500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 13444.39, "quote_volume": 591.55316, "trades": 5, "taker_buy_volume": 13444.39, "taker_buy_quote": 591.55316}, {"ts": 1774450920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 998.18, "quote_volume": 43.91992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1121.78, "quote_volume": 49.35832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9303.24, "quote_volume": 409.34256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 12955.99, "quote_volume": 568.767961, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2816.31, "quote_volume": 123.636009, "trades": 2, "taker_buy_volume": 2816.31, "taker_buy_quote": 123.636009}, {"ts": 1774451340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2816.31, "quote_volume": 123.354378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2932.88, "quote_volume": 128.460144, "trades": 5, "taker_buy_volume": 2816.57, "taker_buy_quote": 123.365766}, {"ts": 1774451880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 998.85, "quote_volume": 43.649745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 19688.0, "quote_volume": 863.895266, "trades": 9, "taker_buy_volume": 19688.0, "taker_buy_quote": 863.895266}, {"ts": 1774452060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 11035.46, "quote_volume": 484.456694, "trades": 5, "taker_buy_volume": 10919.15, "taker_buy_quote": 479.350685}, {"ts": 1774452180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 455.58, "quote_volume": 19.999962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 421.8, "quote_volume": 18.51702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 73821.82, "quote_volume": 3255.923458, "trades": 69, "taker_buy_volume": 73821.82, "taker_buy_quote": 3255.923458}, {"ts": 1774452840000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1851.02, "quote_volume": 81.653737, "trades": 5, "taker_buy_volume": 737.55, "taker_buy_quote": 32.54971}, {"ts": 1774452900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 30453.62, "quote_volume": 1339.95928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 325.47, "quote_volume": 14.288133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2816.04, "quote_volume": 123.90576, "trades": 2, "taker_buy_volume": 2816.04, "taker_buy_quote": 123.90576}, {"ts": 1774453800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 4995.91, "quote_volume": 220.296561, "trades": 5, "taker_buy_volume": 4765.21, "taker_buy_quote": 210.145761}, {"ts": 1774453920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 999.31, "quote_volume": 43.96964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 24953.0, "quote_volume": 1096.135277, "trades": 12, "taker_buy_volume": 5400.0, "taker_buy_quote": 237.6}, {"ts": 1774454640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4834.82, "quote_volume": 212.73208, "trades": 9, "taker_buy_volume": 4834.82, "taker_buy_quote": 212.73208}, {"ts": 1774454880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2815.78, "quote_volume": 123.89432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 2383.61, "quote_volume": 105.105597, "trades": 2, "taker_buy_volume": 2267.57, "taker_buy_quote": 99.999837}, {"ts": 1774455300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4972.46, "quote_volume": 218.78824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 377.34, "quote_volume": 16.60296, "trades": 2, "taker_buy_volume": 377.34, "taker_buy_quote": 16.60296}, {"ts": 1774455900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6853.46, "quote_volume": 302.237586, "trades": 5, "taker_buy_volume": 4153.46, "taker_buy_quote": 183.167586}, {"ts": 1774456020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 261.73, "quote_volume": 11.542293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2553.79, "quote_volume": 112.622139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 159.51, "quote_volume": 7.01844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.0441, "high": 0.0447, "low": 0.0441, "close": 0.0445, "volume": 108001.43, "quote_volume": 4796.112822, "trades": 160, "taker_buy_volume": 36521.48, "taker_buy_quote": 1623.658789}, {"ts": 1774458120000, "open": 0.0446, "high": 0.0447, "low": 0.0443, "close": 0.0443, "volume": 57452.3, "quote_volume": 2558.119639, "trades": 72, "taker_buy_volume": 19042.48, "taker_buy_quote": 850.777008}, {"ts": 1774458180000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 76503.68, "quote_volume": 3394.795738, "trades": 32, "taker_buy_volume": 55782.69, "taker_buy_quote": 2474.874311}, {"ts": 1774458240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1919.74, "quote_volume": 85.236456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 22074.38, "quote_volume": 972.030679, "trades": 17, "taker_buy_volume": 2715.88, "taker_buy_quote": 119.49872}, {"ts": 1774458420000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 54195.0, "quote_volume": 2388.5382, "trades": 115, "taker_buy_volume": 54195.0, "taker_buy_quote": 2388.5382}, {"ts": 1774458480000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 29493.06, "quote_volume": 1298.513492, "trades": 30, "taker_buy_volume": 8073.0, "taker_buy_quote": 356.0193}, {"ts": 1774458540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4436.56, "quote_volume": 195.652296, "trades": 8, "taker_buy_volume": 4320.78, "taker_buy_quote": 190.546398}, {"ts": 1774458720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 855.0, "quote_volume": 37.791, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 37.791}, {"ts": 1774458960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 59016.73, "quote_volume": 2602.637793, "trades": 68, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1774459200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3990.67, "quote_volume": 175.988547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 16878.61, "quote_volume": 744.346701, "trades": 5, "taker_buy_volume": 16878.61, "taker_buy_quote": 744.346701}, {"ts": 1774459740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 5466.22, "quote_volume": 241.140624, "trades": 11, "taker_buy_volume": 803.22, "taker_buy_quote": 35.502324}, {"ts": 1774459860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 31230.18, "quote_volume": 1380.373956, "trades": 7, "taker_buy_volume": 5823.39, "taker_buy_quote": 257.393838}, {"ts": 1774460220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 259.02, "quote_volume": 11.422782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 116.2, "quote_volume": 5.13604, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 5.13604}, {"ts": 1774460880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2556.5, "quote_volume": 112.74165, "trades": 2, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774461060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2815.78, "quote_volume": 123.89432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 454.54, "quote_volume": 19.99976, "trades": 1, "taker_buy_volume": 454.54, "taker_buy_quote": 19.99976}, {"ts": 1774461660000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 45413.53, "quote_volume": 2000.07252, "trades": 8, "taker_buy_volume": 45413.53, "taker_buy_quote": 2000.07252}, {"ts": 1774461720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2816.09, "quote_volume": 124.471178, "trades": 4, "taker_buy_volume": 1701.52, "taker_buy_quote": 75.207184}, {"ts": 1774462020000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 25000.0, "quote_volume": 1103.707202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 131.3, "quote_volume": 5.80346, "trades": 1, "taker_buy_volume": 131.3, "taker_buy_quote": 5.80346}, {"ts": 1774462920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2684.22, "quote_volume": 118.642524, "trades": 2, "taker_buy_volume": 2684.22, "taker_buy_quote": 118.642524}, {"ts": 1774463040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 956.25, "quote_volume": 42.26625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 264.25, "quote_volume": 11.67985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 997.73, "quote_volume": 43.999893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 22675.73, "quote_volume": 999.999693, "trades": 6, "taker_buy_volume": 20857.94, "taker_buy_quote": 919.835154}, {"ts": 1774464720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4291.64, "quote_volume": 189.261324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 17987.78, "quote_volume": 793.261098, "trades": 57, "taker_buy_volume": 17987.78, "taker_buy_quote": 793.261098}, {"ts": 1774465020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 28958.15, "quote_volume": 1274.573076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2699.74, "quote_volume": 119.058534, "trades": 2, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774465860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7393.08, "quote_volume": 325.29552, "trades": 6, "taker_buy_volume": 3328.7, "taker_buy_quote": 146.4628}, {"ts": 1774466160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 15257.0, "quote_volume": 672.8337, "trades": 4, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1774466400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 430.0, "quote_volume": 18.963, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 18.963}, {"ts": 1774467660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 504.91, "quote_volume": 22.21604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 181397.33, "quote_volume": 8020.32157, "trades": 128, "taker_buy_volume": 28406.82, "taker_buy_quote": 1256.344419}, {"ts": 1774468440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 68788.71, "quote_volume": 3033.377133, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 35086.16, "quote_volume": 1542.570093, "trades": 70, "taker_buy_volume": 22876.69, "taker_buy_quote": 1006.57436}, {"ts": 1774468620000, "open": 0.0439, "high": 0.044, "low": 0.0438, "close": 0.0439, "volume": 31543.0, "quote_volume": 1385.679046, "trades": 43, "taker_buy_volume": 23760.0, "taker_buy_quote": 1044.661569}, {"ts": 1774468680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 17831.65, "quote_volume": 784.5926, "trades": 55, "taker_buy_volume": 17831.65, "taker_buy_quote": 784.5926}, {"ts": 1774468800000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 6827.29, "quote_volume": 299.999609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.0439, "high": 0.044, "low": 0.0437, "close": 0.044, "volume": 280657.66, "quote_volume": 12304.520402, "trades": 239, "taker_buy_volume": 135617.84, "taker_buy_quote": 5949.027469}, {"ts": 1774468980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 18418.71, "quote_volume": 808.581369, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 227.53, "quote_volume": 9.988567, "trades": 1, "taker_buy_volume": 227.53, "taker_buy_quote": 9.988567}, {"ts": 1774469160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3277.31, "quote_volume": 143.546178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 10311.0, "quote_volume": 451.6218, "trades": 3, "taker_buy_volume": 10311.0, "taker_buy_quote": 451.6218}, {"ts": 1774470300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 428.68, "quote_volume": 18.776184, "trades": 2, "taker_buy_volume": 428.68, "taker_buy_quote": 18.776184}, {"ts": 1774470540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 136.98, "quote_volume": 5.999724, "trades": 1, "taker_buy_volume": 136.98, "taker_buy_quote": 5.999724}, {"ts": 1774470780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 171.56, "quote_volume": 7.497172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.59, "quote_volume": 6.886683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 88549.66, "quote_volume": 3878.475108, "trades": 13, "taker_buy_volume": 88433.35, "taker_buy_quote": 3873.38073}, {"ts": 1774472700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4179.57, "quote_volume": 183.065166, "trades": 8, "taker_buy_volume": 4179.57, "taker_buy_quote": 183.065166}, {"ts": 1774473000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.31, "quote_volume": 5.094378, "trades": 1, "taker_buy_volume": 116.31, "taker_buy_quote": 5.094378}, {"ts": 1774473660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 18886.0, "quote_volume": 824.39948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 237.55, "quote_volume": 10.35718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 4961.47, "quote_volume": 216.363179, "trades": 14, "taker_buy_volume": 430.87, "taker_buy_quote": 18.829019}, {"ts": 1774474140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 388.97, "quote_volume": 16.997989, "trades": 3, "taker_buy_volume": 388.97, "taker_buy_quote": 16.997989}, {"ts": 1774474440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 127028.17, "quote_volume": 5563.833846, "trades": 68, "taker_buy_volume": 113641.82, "taker_buy_quote": 4977.511716}, {"ts": 1774474500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475160000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 220.0, "quote_volume": 9.625631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 14130.57, "quote_volume": 619.165266, "trades": 47, "taker_buy_volume": 14130.57, "taker_buy_quote": 619.165266}, {"ts": 1774475340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 38710.04, "quote_volume": 1699.370756, "trades": 15, "taker_buy_volume": 38710.04, "taker_buy_quote": 1699.370756}, {"ts": 1774475700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 53607.67, "quote_volume": 2342.66681, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 993.0, "quote_volume": 43.440546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 164.0, "quote_volume": 7.1996, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 7.1996}, {"ts": 1774476300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 375.0, "quote_volume": 16.4625, "trades": 3, "taker_buy_volume": 375.0, "taker_buy_quote": 16.4625}, {"ts": 1774476360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 2886.0, "quote_volume": 126.972369, "trades": 2, "taker_buy_volume": 2886.0, "taker_buy_quote": 126.972369}, {"ts": 1774476600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 878.65, "quote_volume": 38.6606, "trades": 1, "taker_buy_volume": 878.65, "taker_buy_quote": 38.6606}, {"ts": 1774476660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 725.35, "quote_volume": 31.9154, "trades": 3, "taker_buy_volume": 725.35, "taker_buy_quote": 31.9154}, {"ts": 1774477500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 22675.73, "quote_volume": 999.999693, "trades": 3, "taker_buy_volume": 22675.73, "taker_buy_quote": 999.999693}, {"ts": 1774477560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 30460.03, "quote_volume": 1346.43678, "trades": 16, "taker_buy_volume": 26090.53, "taker_buy_quote": 1153.30488}, {"ts": 1774478100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 10975.89, "quote_volume": 484.681264, "trades": 10, "taker_buy_volume": 10744.59, "taker_buy_quote": 474.480934}, {"ts": 1774478820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6442.72, "quote_volume": 284.768224, "trades": 3, "taker_buy_volume": 6442.72, "taker_buy_quote": 284.768224}, {"ts": 1774478880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6439.35, "quote_volume": 284.61927, "trades": 3, "taker_buy_volume": 6439.35, "taker_buy_quote": 284.61927}, {"ts": 1774478940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4298.61, "quote_volume": 189.998562, "trades": 2, "taker_buy_volume": 4298.61, "taker_buy_quote": 189.998562}, {"ts": 1774479000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3222.21, "quote_volume": 142.421682, "trades": 2, "taker_buy_volume": 3222.21, "taker_buy_quote": 142.421682}, {"ts": 1774479060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 999.09, "quote_volume": 44.059869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 53796.54, "quote_volume": 2372.427414, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 145.09, "quote_volume": 6.398469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 878.65, "quote_volume": 38.748465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2358.7, "quote_volume": 104.01867, "trades": 5, "taker_buy_volume": 1174.42, "taker_buy_quote": 51.791922}, {"ts": 1774480920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1237.0, "quote_volume": 54.5517, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 54.5517}, {"ts": 1774481040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1774481880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.78, "quote_volume": 5.09432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4800.66, "quote_volume": 210.748974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.10576}, {"ts": 1774482780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 348.0, "quote_volume": 15.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 768.0, "quote_volume": 33.792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 788.0, "quote_volume": 34.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 211.47, "quote_volume": 9.325827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 120.18, "quote_volume": 5.299938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 450.0, "quote_volume": 19.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11000.49, "quote_volume": 485.121609, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 943.36, "quote_volume": 41.602176, "trades": 1, "taker_buy_volume": 943.36, "taker_buy_quote": 41.602176}, {"ts": 1774487340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 623.61, "quote_volume": 27.501201, "trades": 1, "taker_buy_volume": 623.61, "taker_buy_quote": 27.501201}, {"ts": 1774487400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 161.04, "quote_volume": 7.101864, "trades": 1, "taker_buy_volume": 161.04, "taker_buy_quote": 7.101864}, {"ts": 1774488480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 574.58, "quote_volume": 25.338978, "trades": 1, "taker_buy_volume": 574.58, "taker_buy_quote": 25.338978}, {"ts": 1774488960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.48, "quote_volume": 5.092668, "trades": 1, "taker_buy_volume": 115.48, "taker_buy_quote": 5.092668}, {"ts": 1774489680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 167.74, "quote_volume": 7.38056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 265.65, "quote_volume": 11.6886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 578.0, "quote_volume": 25.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 356.0, "quote_volume": 15.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 20654.79, "quote_volume": 906.954162, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 734.29, "quote_volume": 32.161902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4530.14, "quote_volume": 197.967118, "trades": 6, "taker_buy_volume": 4185.0, "taker_buy_quote": 182.8845}, {"ts": 1774492260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 462.77, "quote_volume": 20.176772, "trades": 3, "taker_buy_volume": 116.84, "taker_buy_quote": 5.094224}, {"ts": 1774492440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 116.84, "quote_volume": 5.094224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 145.02, "quote_volume": 6.30837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1324.95, "quote_volume": 57.635325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 11008.41, "quote_volume": 478.865835, "trades": 10, "taker_buy_volume": 6706.3, "taker_buy_quote": 291.72405}, {"ts": 1774495380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 328.11, "quote_volume": 14.272785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 139.0, "quote_volume": 6.0326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 990.0, "quote_volume": 42.966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4049.0, "quote_volume": 175.7266, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1623.0, "quote_volume": 70.4382, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 5118.0, "quote_volume": 222.1212, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 27308.82, "quote_volume": 1187.93367, "trades": 4, "taker_buy_volume": 27308.82, "taker_buy_quote": 1187.93367}, {"ts": 1774496400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1585.0, "quote_volume": 68.789, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2802.0, "quote_volume": 121.6068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 156.88, "quote_volume": 6.82428, "trades": 1, "taker_buy_volume": 156.88, "taker_buy_quote": 6.82428}, {"ts": 1774496880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 383.0, "quote_volume": 16.6222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 21509.67, "quote_volume": 933.137778, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 138.83, "quote_volume": 6.025222, "trades": 1, "taker_buy_volume": 138.83, "taker_buy_quote": 6.025222}, {"ts": 1774497120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 64551.55, "quote_volume": 2801.53727, "trades": 11, "taker_buy_volume": 64551.55, "taker_buy_quote": 2801.53727}, {"ts": 1774497300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 14059.05, "quote_volume": 609.911191, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1989.15, "quote_volume": 86.32911, "trades": 1, "taker_buy_volume": 1989.15, "taker_buy_quote": 86.32911}, {"ts": 1774497780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 12332.22, "quote_volume": 533.985126, "trades": 27, "taker_buy_volume": 4185.0, "taker_buy_quote": 181.2105}, {"ts": 1774497840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 204.0, "quote_volume": 8.8332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 4197.0, "quote_volume": 181.499223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 418.0, "quote_volume": 18.0994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1648.0, "quote_volume": 71.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 461.0, "quote_volume": 19.929615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 10846.92, "quote_volume": 468.124044, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1089.11, "quote_volume": 47.049552, "trades": 1, "taker_buy_volume": 1089.11, "taker_buy_quote": 47.049552}, {"ts": 1774499340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1216.22, "quote_volume": 52.540704, "trades": 1, "taker_buy_volume": 1216.22, "taker_buy_quote": 52.540704}, {"ts": 1774499400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 7123.97, "quote_volume": 307.755504, "trades": 4, "taker_buy_volume": 7123.97, "taker_buy_quote": 307.755504}, {"ts": 1774499460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 7209.0, "quote_volume": 311.4288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 18843.04, "quote_volume": 813.556428, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 918.82, "quote_volume": 39.601142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 5898.88, "quote_volume": 254.831616, "trades": 5, "taker_buy_volume": 5780.69, "taker_buy_quote": 249.725808}, {"ts": 1774500000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4746.92, "quote_volume": 205.066944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2586.32, "quote_volume": 111.987656, "trades": 2, "taker_buy_volume": 2586.32, "taker_buy_quote": 111.987656}, {"ts": 1774500780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2314.81, "quote_volume": 99.999792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1996.0, "quote_volume": 86.2272, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 13414.92, "quote_volume": 579.524544, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 12799.0, "quote_volume": 551.6369, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 18978.54, "quote_volume": 816.671542, "trades": 18, "taker_buy_volume": 2322.26, "taker_buy_quote": 100.089406}, {"ts": 1774501620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 6819.91, "quote_volume": 293.938121, "trades": 5, "taker_buy_volume": 6819.91, "taker_buy_quote": 293.938121}, {"ts": 1774501740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 6742.69, "quote_volume": 290.609939, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502460000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 69132.64, "quote_volume": 2972.029171, "trades": 31, "taker_buy_volume": 6505.18, "taker_buy_quote": 279.72274}, {"ts": 1774502820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3488.41, "quote_volume": 150.00163, "trades": 3, "taker_buy_volume": 3488.41, "taker_buy_quote": 150.00163}, {"ts": 1774502880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5674.04, "quote_volume": 243.98372, "trades": 4, "taker_buy_volume": 5674.04, "taker_buy_quote": 243.98372}, {"ts": 1774502940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5267.38, "quote_volume": 227.024078, "trades": 8, "taker_buy_volume": 5267.38, "taker_buy_quote": 227.024078}, {"ts": 1774503060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 918.89, "quote_volume": 39.51227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 46190.44, "quote_volume": 1986.18892, "trades": 10, "taker_buy_volume": 136.05, "taker_buy_quote": 5.85015}, {"ts": 1774503600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2331.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 10200.65, "quote_volume": 437.607885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2092.5, "quote_volume": 89.559, "trades": 3, "taker_buy_volume": 2092.5, "taker_buy_quote": 89.559}, {"ts": 1774504020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 501.41, "quote_volume": 21.460348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 999.01, "quote_volume": 42.669629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504560000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 406.19, "quote_volume": 17.344313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 33874.55, "quote_volume": 1452.09224, "trades": 24, "taker_buy_volume": 33874.55, "taker_buy_quote": 1452.09224}, {"ts": 1774505040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 479.86, "quote_volume": 20.538008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4704.23, "quote_volume": 201.811467, "trades": 1, "taker_buy_volume": 4704.23, "taker_buy_quote": 201.811467}, {"ts": 1774505400000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1168.01, "quote_volume": 49.990828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506360000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 19827.0, "quote_volume": 844.85138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 164.57, "quote_volume": 7.027139, "trades": 1, "taker_buy_volume": 164.57, "taker_buy_quote": 7.027139}, {"ts": 1774506540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 197045.18, "quote_volume": 8446.602174, "trades": 78, "taker_buy_volume": 197045.18, "taker_buy_quote": 8446.602174}, {"ts": 1774506780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3679.07, "quote_volume": 157.464196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1749.36, "quote_volume": 74.872608, "trades": 1, "taker_buy_volume": 1749.36, "taker_buy_quote": 74.872608}, {"ts": 1774507020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 162.95, "quote_volume": 6.97426, "trades": 1, "taker_buy_volume": 162.95, "taker_buy_quote": 6.97426}, {"ts": 1774507140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507560000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 117.44, "quote_volume": 5.026432, "trades": 1, "taker_buy_volume": 117.44, "taker_buy_quote": 5.026432}, {"ts": 1774507680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2576.11, "quote_volume": 109.999897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 18039.0, "quote_volume": 773.86117, "trades": 5, "taker_buy_volume": 18039.0, "taker_buy_quote": 773.86117}, {"ts": 1774508640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 20102.0, "quote_volume": 858.576552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 207.33, "quote_volume": 8.852991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 8996.63, "quote_volume": 385.055764, "trades": 6, "taker_buy_volume": 8996.63, "taker_buy_quote": 385.055764}, {"ts": 1774509060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 4379.13, "quote_volume": 186.988851, "trades": 5, "taker_buy_volume": 1207.24, "taker_buy_quote": 51.549148}, {"ts": 1774509420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 238.88, "quote_volume": 10.200176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509780000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1117.0, "quote_volume": 47.6959, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 47.6959}, {"ts": 1774510020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 6595.6, "quote_volume": 280.97256, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 8285.03, "quote_volume": 352.942278, "trades": 3, "taker_buy_volume": 793.67, "taker_buy_quote": 33.810342}, {"ts": 1774510200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 23492.72, "quote_volume": 1000.789872, "trades": 29, "taker_buy_volume": 23373.14, "taker_buy_quote": 995.695764}, {"ts": 1774510260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 813.03, "quote_volume": 34.635078, "trades": 2, "taker_buy_volume": 813.03, "taker_buy_quote": 34.635078}, {"ts": 1774510620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 17269.71, "quote_volume": 735.689646, "trades": 58, "taker_buy_volume": 17269.71, "taker_buy_quote": 735.689646}, {"ts": 1774510800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 259.75, "quote_volume": 11.091325, "trades": 1, "taker_buy_volume": 259.75, "taker_buy_quote": 11.091325}, {"ts": 1774510920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 10454.58, "quote_volume": 444.425508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 481.84, "quote_volume": 20.526384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 15496.4, "quote_volume": 660.14664, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 284.72, "quote_volume": 12.129072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 20197.0, "quote_volume": 858.587913, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2820.68, "quote_volume": 119.8789, "trades": 4, "taker_buy_volume": 137.74, "taker_buy_quote": 5.85395}, {"ts": 1774513140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 53029.62, "quote_volume": 2253.75885, "trades": 52, "taker_buy_volume": 53029.62, "taker_buy_quote": 2253.75885}, {"ts": 1774513320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1115.88, "quote_volume": 47.313312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 566.42, "quote_volume": 24.032656, "trades": 2, "taker_buy_volume": 164.48, "taker_buy_quote": 6.9904}, {"ts": 1774513740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514160000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514220000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 185.95, "quote_volume": 7.88428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514520000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 4098.05, "quote_volume": 173.783318, "trades": 10, "taker_buy_volume": 3977.91, "taker_buy_quote": 168.689382}, {"ts": 1774514580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 490.85, "quote_volume": 20.81204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1290.0, "quote_volume": 54.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 1500.0, "quote_volume": 63.493179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 454.0, "quote_volume": 19.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515720000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 7676.33, "quote_volume": 324.908009, "trades": 8, "taker_buy_volume": 369.17, "taker_buy_quote": 15.689725}, {"ts": 1774515780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 8324.0, "quote_volume": 352.9376, "trades": 25, "taker_buy_volume": 8324.0, "taker_buy_quote": 352.9376}, {"ts": 1774515840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 3792.8, "quote_volume": 160.81472, "trades": 3, "taker_buy_volume": 3792.8, "taker_buy_quote": 160.81472}, {"ts": 1774515900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 601.1, "quote_volume": 25.443112, "trades": 3, "taker_buy_volume": 165.82, "taker_buy_quote": 7.030768}, {"ts": 1774517340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 94497.08, "quote_volume": 3983.478352, "trades": 138, "taker_buy_volume": 15299.0, "taker_buy_quote": 644.0879}, {"ts": 1774517520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 2195.65, "quote_volume": 92.245965, "trades": 4, "taker_buy_volume": 165.65, "taker_buy_quote": 6.973865}, {"ts": 1774517640000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 72723.0, "quote_volume": 3062.858981, "trades": 68, "taker_buy_volume": 72723.0, "taker_buy_quote": 3062.858981}, {"ts": 1774517700000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 87515.04, "quote_volume": 3687.556884, "trades": 64, "taker_buy_volume": 87515.04, "taker_buy_quote": 3687.556884}, {"ts": 1774517760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2572.0, "quote_volume": 108.2812, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 5.0941}, {"ts": 1774518420000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 18145.4, "quote_volume": 764.127703, "trades": 51, "taker_buy_volume": 15707.41, "taker_buy_quote": 661.488324}, {"ts": 1774518480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 3292.43, "quote_volume": 138.653939, "trades": 7, "taker_buy_volume": 3292.43, "taker_buy_quote": 138.653939}, {"ts": 1774518840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 150.0, "quote_volume": 6.315, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 6.315}, {"ts": 1774519020000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 1118.0, "quote_volume": 47.088472, "trades": 7, "taker_buy_volume": 1118.0, "taker_buy_quote": 47.088472}, {"ts": 1774519080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 9293.0, "quote_volume": 390.52735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2213.78, "quote_volume": 92.97876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519560000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.0419, "high": 0.0419, "low": 0.0416, "close": 0.0418, "volume": 237267.71, "quote_volume": 9902.409788, "trades": 45, "taker_buy_volume": 86830.18, "taker_buy_quote": 3622.079069}, {"ts": 1774519800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 140.0, "quote_volume": 5.852, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.852}, {"ts": 1774519920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 9831.16, "quote_volume": 410.942488, "trades": 4, "taker_buy_volume": 9831.16, "taker_buy_quote": 410.942488}, {"ts": 1774520100000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 8000.0, "quote_volume": 334.0, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520160000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 10538.0, "quote_volume": 440.7422, "trades": 13, "taker_buy_volume": 2538.0, "taker_buy_quote": 106.3422}, {"ts": 1774520220000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 7482.21, "quote_volume": 312.854599, "trades": 22, "taker_buy_volume": 982.21, "taker_buy_quote": 41.154599}, {"ts": 1774520280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2500.0, "quote_volume": 104.5, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 6154.69, "quote_volume": 257.281042, "trades": 28, "taker_buy_volume": 150.0, "taker_buy_quote": 6.285}, {"ts": 1774520400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 35346.71, "quote_volume": 1477.492478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 81896.35, "quote_volume": 3441.554812, "trades": 21, "taker_buy_volume": 81896.35, "taker_buy_quote": 3441.554812}, {"ts": 1774520820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 476.19, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 476.19, "taker_buy_quote": 19.99998}, {"ts": 1774520880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 556.0, "quote_volume": 23.2964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 308.0, "quote_volume": 12.9052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 10883.0, "quote_volume": 455.026769, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2214.36, "quote_volume": 92.560248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6137.04, "quote_volume": 256.528272, "trades": 8, "taker_buy_volume": 6137.04, "taker_buy_quote": 256.528272}, {"ts": 1774521780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4940.59, "quote_volume": 207.010721, "trades": 2, "taker_buy_volume": 4940.59, "taker_buy_quote": 207.010721}, {"ts": 1774522680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 492.58, "quote_volume": 20.589844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1777.96, "quote_volume": 74.496524, "trades": 2, "taker_buy_volume": 1777.96, "taker_buy_quote": 74.496524}, {"ts": 1774523100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 850.0, "quote_volume": 35.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1706.93, "quote_volume": 71.520367, "trades": 1, "taker_buy_volume": 1706.93, "taker_buy_quote": 71.520367}, {"ts": 1774523460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 755.37, "quote_volume": 31.574466, "trades": 3, "taker_buy_volume": 633.51, "taker_buy_quote": 26.480718}, {"ts": 1774523520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 23047.96, "quote_volume": 961.321368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4500.0, "quote_volume": 187.65, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1498.16, "quote_volume": 62.473272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1705.15, "quote_volume": 71.104755, "trades": 3, "taker_buy_volume": 1705.15, "taker_buy_quote": 71.104755}, {"ts": 1774525200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 257.66, "quote_volume": 10.744422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6164.99, "quote_volume": 257.696582, "trades": 3, "taker_buy_volume": 6164.99, "taker_buy_quote": 257.696582}, {"ts": 1774525500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 933.29, "quote_volume": 39.011522, "trades": 1, "taker_buy_volume": 933.29, "taker_buy_quote": 39.011522}, {"ts": 1774525920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 122.16, "quote_volume": 5.094072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 151.0, "quote_volume": 6.2967, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 6.2967}, {"ts": 1774526700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2214.66, "quote_volume": 92.351322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 272.46, "quote_volume": 11.361582, "trades": 2, "taker_buy_volume": 150.01, "taker_buy_quote": 6.255417}, {"ts": 1774526880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1605.89, "quote_volume": 66.965613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 15000.0, "quote_volume": 627.0, "trades": 37, "taker_buy_volume": 15000.0, "taker_buy_quote": 627.0}, {"ts": 1774527960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2214.66, "quote_volume": 92.572788, "trades": 2, "taker_buy_volume": 2214.66, "taker_buy_quote": 92.572788}, {"ts": 1774528200000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 32506.17, "quote_volume": 1356.362953, "trades": 15, "taker_buy_volume": 18242.15, "taker_buy_quote": 760.697655}, {"ts": 1774528260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 487.02, "quote_volume": 20.357436, "trades": 3, "taker_buy_volume": 365.16, "taker_buy_quote": 15.263688}, {"ts": 1774528380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 152.37, "quote_volume": 6.369066, "trades": 1, "taker_buy_volume": 152.37, "taker_buy_quote": 6.369066}, {"ts": 1774528620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 256.29, "quote_volume": 10.687293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 262.07, "quote_volume": 10.928319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.42, "quote_volume": 5.075356, "trades": 1, "taker_buy_volume": 121.42, "taker_buy_quote": 5.075356}, {"ts": 1774529340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6874.41, "quote_volume": 287.350338, "trades": 3, "taker_buy_volume": 1940.87, "taker_buy_quote": 81.128366}, {"ts": 1774529580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 125.7, "quote_volume": 5.25426, "trades": 1, "taker_buy_volume": 125.7, "taker_buy_quote": 5.25426}, {"ts": 1774529820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 9100.0, "quote_volume": 381.081104, "trades": 8, "taker_buy_volume": 9100.0, "taker_buy_quote": 381.081104}, {"ts": 1774530360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 13530.51, "quote_volume": 566.928369, "trades": 3, "taker_buy_volume": 13530.51, "taker_buy_quote": 566.928369}, {"ts": 1774530420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 10175.87, "quote_volume": 427.047253, "trades": 7, "taker_buy_volume": 10175.87, "taker_buy_quote": 427.047253}, {"ts": 1774530540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 16907.6, "quote_volume": 708.42844, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 8818.0, "quote_volume": 370.100114, "trades": 7, "taker_buy_volume": 8818.0, "taker_buy_quote": 370.100114}, {"ts": 1774531020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.57, "quote_volume": 5.093783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4306.86, "quote_volume": 180.457434, "trades": 4, "taker_buy_volume": 4306.86, "taker_buy_quote": 180.457434}, {"ts": 1774531560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 479.46, "quote_volume": 20.089374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1408.26, "quote_volume": 58.865268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 3531.0, "quote_volume": 147.830984, "trades": 5, "taker_buy_volume": 3531.0, "taker_buy_quote": 147.830984}, {"ts": 1774532220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.86, "quote_volume": 5.105934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.57, "quote_volume": 5.093783, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774532340000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 8971.0, "quote_volume": 374.999957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 16487.1, "quote_volume": 690.918775, "trades": 48, "taker_buy_volume": 16487.1, "taker_buy_quote": 690.918775}, {"ts": 1774532640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 17685.86, "quote_volume": 742.80612, "trades": 9, "taker_buy_volume": 17685.86, "taker_buy_quote": 742.80612}, {"ts": 1774532700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2304.76, "quote_volume": 97.030396, "trades": 3, "taker_buy_volume": 2183.48, "taker_buy_quote": 91.924508}, {"ts": 1774532760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.0, "quote_volume": 5.0941, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 5.0941}, {"ts": 1774532820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 427.0, "quote_volume": 18.007272, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 18.007272}, {"ts": 1774532940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.0, "quote_volume": 5.0941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 12565.33, "quote_volume": 529.989665, "trades": 5, "taker_buy_volume": 10482.0, "taker_buy_quote": 442.281472}, {"ts": 1774533120000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 29041.96, "quote_volume": 1226.838333, "trades": 19, "taker_buy_volume": 24574.17, "taker_buy_quote": 1038.535124}, {"ts": 1774533180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 120.71, "quote_volume": 5.093962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 16989.79, "quote_volume": 715.270159, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 535.69, "quote_volume": 22.606118, "trades": 2, "taker_buy_volume": 535.69, "taker_buy_quote": 22.606118}, {"ts": 1774533960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 3183.51, "quote_volume": 134.492316, "trades": 5, "taker_buy_volume": 1361.51, "taker_buy_quote": 57.591873}, {"ts": 1774534140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1164.71, "quote_volume": 49.150762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.0, "quote_volume": 5.1062, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 5.1062}, {"ts": 1774534560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 120.71, "quote_volume": 5.093962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1995.48, "quote_volume": 84.009708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 3490.0, "quote_volume": 147.5149, "trades": 5, "taker_buy_volume": 2490.0, "taker_buy_quote": 105.3149}, {"ts": 1774535280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.71, "quote_volume": 5.106033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 529.28, "quote_volume": 22.388544, "trades": 2, "taker_buy_volume": 529.28, "taker_buy_quote": 22.388544}, {"ts": 1774535700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1022.0, "quote_volume": 43.3328, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 43.3328}, {"ts": 1774536060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 476.19, "quote_volume": 20.142837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 7601.96, "quote_volume": 321.562908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 124.31, "quote_volume": 5.245882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2164.65, "quote_volume": 91.34823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.0, "quote_volume": 5.1062, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 5.1062}, {"ts": 1774537020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 5000.0, "quote_volume": 211.0, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 20873.29, "quote_volume": 880.852838, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4865.49, "quote_volume": 204.837129, "trades": 5, "taker_buy_volume": 4185.0, "taker_buy_quote": 176.1885}, {"ts": 1774538100000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 33193.15, "quote_volume": 1397.176008, "trades": 92, "taker_buy_volume": 28423.58, "taker_buy_quote": 1196.632718}, {"ts": 1774538160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6066.99, "quote_volume": 254.81358, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 234528.28, "quote_volume": 9896.336459, "trades": 35, "taker_buy_volume": 184435.74, "taker_buy_quote": 7782.6898}, {"ts": 1774538340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538400000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 29302.0, "quote_volume": 1239.688348, "trades": 4, "taker_buy_volume": 29302.0, "taker_buy_quote": 1239.688348}, {"ts": 1774538700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 52259.63, "quote_volume": 2210.582349, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 158.17, "quote_volume": 6.706408, "trades": 1, "taker_buy_volume": 158.17, "taker_buy_quote": 6.706408}, {"ts": 1774538940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 20946.17, "quote_volume": 886.022991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 272.94, "quote_volume": 11.545362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.71, "quote_volume": 5.106033, "trades": 1, "taker_buy_volume": 120.71, "taker_buy_quote": 5.106033}, {"ts": 1774539360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.43, "quote_volume": 5.094189, "trades": 1, "taker_buy_volume": 120.43, "taker_buy_quote": 5.094189}, {"ts": 1774539480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 658.71, "quote_volume": 27.863433, "trades": 3, "taker_buy_volume": 658.71, "taker_buy_quote": 27.863433}, {"ts": 1774539660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 16177.79, "quote_volume": 685.938296, "trades": 13, "taker_buy_volume": 6738.08, "taker_buy_quote": 285.694592}, {"ts": 1774540440000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 36282.57, "quote_volume": 1537.390188, "trades": 33, "taker_buy_volume": 14855.18, "taker_buy_quote": 630.802341}, {"ts": 1774540500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1997.39, "quote_volume": 84.489597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 367.74, "quote_volume": 15.555402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 9951.3, "quote_volume": 421.93512, "trades": 10, "taker_buy_volume": 2710.17, "taker_buy_quote": 114.911208}, {"ts": 1774540980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541220000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 145.57, "quote_volume": 6.186725, "trades": 1, "taker_buy_volume": 145.57, "taker_buy_quote": 6.186725}, {"ts": 1774541280000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541340000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541400000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 211.4, "quote_volume": 8.96336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 4528.65, "quote_volume": 192.467625, "trades": 5, "taker_buy_volume": 2531.72, "taker_buy_quote": 107.5981}, {"ts": 1774542000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 6082.87, "quote_volume": 259.130262, "trades": 8, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1774542960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3294.37, "quote_volume": 140.340162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 3374.85, "quote_volume": 143.258425, "trades": 5, "taker_buy_volume": 504.69, "taker_buy_quote": 21.449325}, {"ts": 1774544160000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 276.16, "quote_volume": 11.681568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 309.51, "quote_volume": 13.092273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 6397.93, "quote_volume": 270.632439, "trades": 4, "taker_buy_volume": 6277.5, "taker_buy_quote": 265.53825}, {"ts": 1774545060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2398.7, "quote_volume": 101.70488, "trades": 3, "taker_buy_volume": 2398.7, "taker_buy_quote": 101.70488}, {"ts": 1774546260000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 18050.38, "quote_volume": 767.14115, "trades": 59, "taker_buy_volume": 18050.38, "taker_buy_quote": 767.14115}, {"ts": 1774546320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2117.54, "quote_volume": 89.99545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.09405}, {"ts": 1774546860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1119.9, "quote_volume": 47.48376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2362.57, "quote_volume": 99.936711, "trades": 3, "taker_buy_volume": 2092.5, "taker_buy_quote": 88.51275}, {"ts": 1774547520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.71, "quote_volume": 5.106033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 542.37, "quote_volume": 22.942251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.43, "quote_volume": 5.094189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 120.71, "quote_volume": 5.093962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3000.71, "quote_volume": 126.629962, "trades": 3, "taker_buy_volume": 787.5, "taker_buy_quote": 33.2325}, {"ts": 1774548060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 242.27, "quote_volume": 10.223794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548120000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 25322.19, "quote_volume": 1068.731954, "trades": 65, "taker_buy_volume": 235.36, "taker_buy_quote": 9.955728}, {"ts": 1774548180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.43, "quote_volume": 5.094189, "trades": 1, "taker_buy_volume": 120.43, "taker_buy_quote": 5.094189}, {"ts": 1774548240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 11933.59, "quote_volume": 503.597498, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 5.1062}, {"ts": 1774548360000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 12048.12, "quote_volume": 508.844697, "trades": 4, "taker_buy_volume": 12048.12, "taker_buy_quote": 508.844697}, {"ts": 1774548420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 120.71, "quote_volume": 5.093962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 167.07, "quote_volume": 7.033647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 2731.0, "quote_volume": 114.906643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 30536.78, "quote_volume": 1282.54476, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4578.0, "quote_volume": 192.276, "trades": 5, "taker_buy_volume": 4456.43, "taker_buy_quote": 187.17006}, {"ts": 1774550820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 962.28, "quote_volume": 40.511988, "trades": 5, "taker_buy_volume": 962.28, "taker_buy_quote": 40.511988}, {"ts": 1774551240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 999.52, "quote_volume": 42.079792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2500.0, "quote_volume": 105.25, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 521.32, "quote_volume": 21.999704, "trades": 1, "taker_buy_volume": 521.32, "taker_buy_quote": 21.999704}, {"ts": 1774552980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 189.57, "quote_volume": 7.999854, "trades": 1, "taker_buy_volume": 189.57, "taker_buy_quote": 7.999854}, {"ts": 1774553220000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 23518.91, "quote_volume": 990.146111, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.0, "quote_volume": 5.0941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 999.04, "quote_volume": 41.95968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1093.17, "quote_volume": 45.91314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 685.0, "quote_volume": 28.77, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 28.77}, {"ts": 1774555320000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 866.0, "quote_volume": 36.372, "trades": 4, "taker_buy_volume": 866.0, "taker_buy_quote": 36.372}, {"ts": 1774555380000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 147.51, "quote_volume": 6.19542, "trades": 1, "taker_buy_volume": 147.51, "taker_buy_quote": 6.19542}, {"ts": 1774555740000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.042, "high": 0.0424, "low": 0.042, "close": 0.0424, "volume": 114166.7, "quote_volume": 4827.476529, "trades": 49, "taker_buy_volume": 74404.83, "taker_buy_quote": 3141.991741}, {"ts": 1774555920000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 25181.09, "quote_volume": 1069.686138, "trades": 60, "taker_buy_volume": 5090.03, "taker_buy_quote": 216.326275}, {"ts": 1774555980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 238.6, "quote_volume": 10.11664, "trades": 2, "taker_buy_volume": 118.17, "taker_buy_quote": 5.010408}, {"ts": 1774556040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 5464.2, "quote_volume": 231.68208, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.43, "quote_volume": 5.106232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556160000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 142.0, "quote_volume": 6.018614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2872.73, "quote_volume": 122.091025, "trades": 9, "taker_buy_volume": 2872.73, "taker_buy_quote": 122.091025}, {"ts": 1774556640000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1387.83, "quote_volume": 58.982775, "trades": 2, "taker_buy_volume": 1387.83, "taker_buy_quote": 58.982775}, {"ts": 1774557060000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 360.7, "quote_volume": 15.32975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 5723.67, "quote_volume": 243.255975, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4694.83, "quote_volume": 199.999758, "trades": 8, "taker_buy_volume": 4694.83, "taker_buy_quote": 199.999758}, {"ts": 1774558260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 489.65, "quote_volume": 20.85909, "trades": 2, "taker_buy_volume": 489.65, "taker_buy_quote": 20.85909}, {"ts": 1774558320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 999.05, "quote_volume": 42.459625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 372.0, "quote_volume": 15.784786, "trades": 2, "taker_buy_volume": 119.86, "taker_buy_quote": 5.09405}, {"ts": 1774558440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 719.99, "quote_volume": 30.527576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 812.14, "quote_volume": 34.434736, "trades": 2, "taker_buy_volume": 120.14, "taker_buy_quote": 5.093936}, {"ts": 1774558680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.43, "quote_volume": 5.106232, "trades": 1, "taker_buy_volume": 120.43, "taker_buy_quote": 5.106232}, {"ts": 1774558740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 353.98, "quote_volume": 15.008752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 165752.06, "quote_volume": 7011.595804, "trades": 23, "taker_buy_volume": 19905.57, "taker_buy_quote": 842.019811}, {"ts": 1774559280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 8834.0, "quote_volume": 374.5616, "trades": 3, "taker_buy_volume": 8834.0, "taker_buy_quote": 374.5616}, {"ts": 1774560060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.43, "quote_volume": 5.106232, "trades": 1, "taker_buy_volume": 120.43, "taker_buy_quote": 5.106232}, {"ts": 1774560180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 12886.94, "quote_volume": 547.69495, "trades": 6, "taker_buy_volume": 12886.94, "taker_buy_quote": 547.69495}, {"ts": 1774560300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 159.31, "quote_volume": 6.770675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 205.0, "quote_volume": 8.733, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 8.733}, {"ts": 1774560720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2261.94, "quote_volume": 96.358644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 139.6, "quote_volume": 5.94696, "trades": 1, "taker_buy_volume": 139.6, "taker_buy_quote": 5.94696}, {"ts": 1774561740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 270.77, "quote_volume": 11.480648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 1056.75, "quote_volume": 44.889186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 5949.0, "quote_volume": 252.8325, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 267.66, "quote_volume": 11.36077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 2853.0, "quote_volume": 120.979186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1121.03, "quote_volume": 47.643775, "trades": 1, "taker_buy_volume": 1121.03, "taker_buy_quote": 47.643775}, {"ts": 1774563960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2212.64, "quote_volume": 94.0372, "trades": 2, "taker_buy_volume": 2212.64, "taker_buy_quote": 94.0372}, {"ts": 1774564140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 208.0, "quote_volume": 8.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 50977.96, "quote_volume": 2165.7115, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 144.32, "quote_volume": 6.1336, "trades": 1, "taker_buy_volume": 144.32, "taker_buy_quote": 6.1336}, {"ts": 1774566060000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 24880.94, "quote_volume": 1057.88575, "trades": 26, "taker_buy_volume": 24641.96, "taker_buy_quote": 1047.7291}, {"ts": 1774566120000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 5099.86, "quote_volume": 216.74405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 403.72, "quote_volume": 17.117728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1119.91, "quote_volume": 47.372193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 17966.0, "quote_volume": 759.9618, "trades": 36, "taker_buy_volume": 9630.98, "taker_buy_quote": 407.390454}, {"ts": 1774567860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 277.98, "quote_volume": 11.758554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 489.65, "quote_volume": 20.712195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1176.47, "quote_volume": 49.882328, "trades": 1, "taker_buy_volume": 1176.47, "taker_buy_quote": 49.882328}, {"ts": 1774569720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 491.68, "quote_volume": 20.847232, "trades": 1, "taker_buy_volume": 491.68, "taker_buy_quote": 20.847232}, {"ts": 1774569780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 612.11, "quote_volume": 25.953464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 24556.54, "quote_volume": 1043.62671, "trades": 65, "taker_buy_volume": 24294.14, "taker_buy_quote": 1032.50095}, {"ts": 1774570740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 17439.25, "quote_volume": 737.680275, "trades": 8, "taker_buy_volume": 6526.5, "taker_buy_quote": 276.07095}, {"ts": 1774570980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1121.23, "quote_volume": 47.540152, "trades": 1, "taker_buy_volume": 1121.23, "taker_buy_quote": 47.540152}, {"ts": 1774571220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 475.44, "quote_volume": 20.111112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 6588.03, "quote_volume": 278.673669, "trades": 6, "taker_buy_volume": 4601.54, "taker_buy_quote": 194.645142}, {"ts": 1774571880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 257.87, "quote_volume": 10.907901, "trades": 1, "taker_buy_volume": 257.87, "taker_buy_quote": 10.907901}, {"ts": 1774572120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.25, "quote_volume": 5.11675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.71, "quote_volume": 5.106033, "trades": 1, "taker_buy_volume": 120.71, "taker_buy_quote": 5.106033}, {"ts": 1774573320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 259.91, "quote_volume": 10.994193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 148.43, "quote_volume": 6.293432, "trades": 1, "taker_buy_volume": 148.43, "taker_buy_quote": 6.293432}, {"ts": 1774573740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1120.11, "quote_volume": 47.380653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 491.63, "quote_volume": 20.845112, "trades": 1, "taker_buy_volume": 491.63, "taker_buy_quote": 20.845112}, {"ts": 1774576320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 291.18, "quote_volume": 12.316914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1063.32, "quote_volume": 45.084768, "trades": 3, "taker_buy_volume": 1063.32, "taker_buy_quote": 45.084768}, {"ts": 1774577520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 295.0, "quote_volume": 12.508, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 12.508}, {"ts": 1774577580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 99000.0, "quote_volume": 4187.7, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 792.04, "quote_volume": 33.503292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 299.38, "quote_volume": 12.663774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 637.54, "quote_volume": 27.031696, "trades": 1, "taker_buy_volume": 637.54, "taker_buy_quote": 27.031696}, {"ts": 1774579200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4099.45, "quote_volume": 173.81668, "trades": 2, "taker_buy_volume": 4099.45, "taker_buy_quote": 173.81668}, {"ts": 1774579440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 124.89, "quote_volume": 5.282847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 641.75, "quote_volume": 27.146025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 962.55, "quote_volume": 40.655097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.43, "quote_volume": 5.094189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 283.29, "quote_volume": 11.954838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 118745.79, "quote_volume": 5037.305436, "trades": 99, "taker_buy_volume": 113787.85, "taker_buy_quote": 4827.08878}, {"ts": 1774582020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2035.0, "quote_volume": 86.284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 19497.91, "quote_volume": 823.30186, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584060000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 70243.57, "quote_volume": 2958.958829, "trades": 33, "taker_buy_volume": 62980.1, "taker_buy_quote": 2653.166742}, {"ts": 1774584120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 157923.83, "quote_volume": 6664.385626, "trades": 67, "taker_buy_volume": 58570.35, "taker_buy_quote": 2471.66877}, {"ts": 1774584240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 16114.05, "quote_volume": 680.01291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 557.55, "quote_volume": 23.472855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 13286.0, "quote_volume": 558.23335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 914.81, "quote_volume": 38.513501, "trades": 2, "taker_buy_volume": 914.81, "taker_buy_quote": 38.513501}, {"ts": 1774585080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.0, "quote_volume": 5.1062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1000.7, "quote_volume": 42.32961, "trades": 1, "taker_buy_volume": 1000.7, "taker_buy_quote": 42.32961}, {"ts": 1774586520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 257.87, "quote_volume": 10.882114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 146.0, "quote_volume": 6.1612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 457.0, "quote_volume": 19.2854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 146.75, "quote_volume": 6.207525, "trades": 1, "taker_buy_volume": 146.75, "taker_buy_quote": 6.207525}, {"ts": 1774588140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 12016.36, "quote_volume": 506.053792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589220000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 264.28, "quote_volume": 11.126188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 173.0, "quote_volume": 7.2833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 17688.68, "quote_volume": 746.462296, "trades": 14, "taker_buy_volume": 17688.68, "taker_buy_quote": 746.462296}, {"ts": 1774590900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 85971.98, "quote_volume": 3637.816003, "trades": 33, "taker_buy_volume": 82900.98, "taker_buy_quote": 3507.912703}, {"ts": 1774591140000, "open": 0.0425, "high": 0.0427, "low": 0.0423, "close": 0.0425, "volume": 175467.52, "quote_volume": 7467.050262, "trades": 107, "taker_buy_volume": 72257.61, "taker_buy_quote": 3082.450597}, {"ts": 1774591200000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 2105.88, "quote_volume": 89.464712, "trades": 4, "taker_buy_volume": 1754.0, "taker_buy_quote": 74.545}, {"ts": 1774591320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 12302.57, "quote_volume": 521.628968, "trades": 46, "taker_buy_volume": 11160.0, "taker_buy_quote": 473.184}, {"ts": 1774591440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 414.14, "quote_volume": 17.559536, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 12.4656}, {"ts": 1774591500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 72083.89, "quote_volume": 3056.36895, "trades": 11, "taker_buy_volume": 72083.89, "taker_buy_quote": 3056.36895}, {"ts": 1774591680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 4744.86, "quote_volume": 201.65655, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592100000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 68120.14, "quote_volume": 2901.6967, "trades": 16, "taker_buy_volume": 26251.01, "taker_buy_quote": 1118.071762}, {"ts": 1774592160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 420.63, "quote_volume": 17.918838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1376.49, "quote_volume": 58.638474, "trades": 1, "taker_buy_volume": 1376.49, "taker_buy_quote": 58.638474}, {"ts": 1774592640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1102.71, "quote_volume": 46.975446, "trades": 1, "taker_buy_volume": 1102.71, "taker_buy_quote": 46.975446}, {"ts": 1774592820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1109.65, "quote_volume": 47.27109, "trades": 2, "taker_buy_volume": 1109.65, "taker_buy_quote": 47.27109}, {"ts": 1774593060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1460.28, "quote_volume": 62.207928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4828.14, "quote_volume": 205.678764, "trades": 2, "taker_buy_volume": 4828.14, "taker_buy_quote": 205.678764}, {"ts": 1774593660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 945.3, "quote_volume": 40.36431, "trades": 1, "taker_buy_volume": 945.3, "taker_buy_quote": 40.36431}, {"ts": 1774593900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 970.58, "quote_volume": 41.443766, "trades": 1, "taker_buy_volume": 970.58, "taker_buy_quote": 41.443766}, {"ts": 1774593960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 239.44, "quote_volume": 10.200144, "trades": 2, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1774594020000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 60357.82, "quote_volume": 2583.001249, "trades": 26, "taker_buy_volume": 53311.28, "taker_buy_quote": 2281.409337}, {"ts": 1774594080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 9609.99, "quote_volume": 411.307572, "trades": 30, "taker_buy_volume": 9469.8, "taker_buy_quote": 405.30744}, {"ts": 1774594140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2413.42, "quote_volume": 103.535718, "trades": 2, "taker_buy_volume": 2413.42, "taker_buy_quote": 103.535718}, {"ts": 1774594200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 243.57, "quote_volume": 10.449153, "trades": 1, "taker_buy_volume": 243.57, "taker_buy_quote": 10.449153}, {"ts": 1774594260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 101599.43, "quote_volume": 4365.837351, "trades": 88, "taker_buy_volume": 78302.57, "taker_buy_quote": 3364.135527}, {"ts": 1774594380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 53647.98, "quote_volume": 2306.86314, "trades": 64, "taker_buy_volume": 16950.24, "taker_buy_quote": 728.86032}, {"ts": 1774594440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 12089.74, "quote_volume": 519.85882, "trades": 46, "taker_buy_volume": 12089.74, "taker_buy_quote": 519.85882}, {"ts": 1774594500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 0.0431, "high": 0.0435, "low": 0.0431, "close": 0.0433, "volume": 280409.38, "quote_volume": 12155.960014, "trades": 151, "taker_buy_volume": 277442.92, "taker_buy_quote": 12027.512296}, {"ts": 1774594620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 22000.0, "quote_volume": 950.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 249.61, "quote_volume": 10.783152, "trades": 2, "taker_buy_volume": 249.61, "taker_buy_quote": 10.783152}, {"ts": 1774594800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 22654.4, "quote_volume": 980.93552, "trades": 60, "taker_buy_volume": 22654.4, "taker_buy_quote": 980.93552}, {"ts": 1774594920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 13798.84, "quote_volume": 597.489772, "trades": 6, "taker_buy_volume": 13506.61, "taker_buy_quote": 584.836213}, {"ts": 1774594980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 235.57, "quote_volume": 10.200181, "trades": 2, "taker_buy_volume": 117.92, "taker_buy_quote": 5.105936}, {"ts": 1774595280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 656.0, "quote_volume": 28.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 824.0, "quote_volume": 35.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 8069.5, "quote_volume": 348.501392, "trades": 11, "taker_buy_volume": 2092.5, "taker_buy_quote": 90.396}, {"ts": 1774595460000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 16954.19, "quote_volume": 732.29515, "trades": 62, "taker_buy_volume": 14857.19, "taker_buy_quote": 641.830608}, {"ts": 1774595520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3625.64, "quote_volume": 156.627648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 143468.44, "quote_volume": 6183.489764, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 68220.63, "quote_volume": 2933.48709, "trades": 68, "taker_buy_volume": 4417.82, "taker_buy_quote": 189.96626}, {"ts": 1774595700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 75717.09, "quote_volume": 3248.263161, "trades": 77, "taker_buy_volume": 2638.0, "taker_buy_quote": 113.1702}, {"ts": 1774595940000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 61774.55, "quote_volume": 2649.698049, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 412.47, "quote_volume": 17.69681, "trades": 3, "taker_buy_volume": 412.47, "taker_buy_quote": 17.69681}, {"ts": 1774596060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 7824.56, "quote_volume": 336.978562, "trades": 5, "taker_buy_volume": 7824.56, "taker_buy_quote": 336.978562}, {"ts": 1774596240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1101.61, "quote_volume": 47.36923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 26458.3, "quote_volume": 1140.97523, "trades": 75, "taker_buy_volume": 22590.8, "taker_buy_quote": 974.28598}, {"ts": 1774596420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 3286.0, "quote_volume": 141.638392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 469.01, "quote_volume": 20.214331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 250.42, "quote_volume": 10.793102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2591.21, "quote_volume": 111.681151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 78711.18, "quote_volume": 3379.17391, "trades": 22, "taker_buy_volume": 23153.0, "taker_buy_quote": 995.579}, {"ts": 1774596960000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 47666.6, "quote_volume": 2056.475378, "trades": 60, "taker_buy_volume": 47666.6, "taker_buy_quote": 2056.475378}, {"ts": 1774597020000, "open": 0.0432, "high": 0.0436, "low": 0.0432, "close": 0.0432, "volume": 78341.4, "quote_volume": 3396.847741, "trades": 116, "taker_buy_volume": 51351.96, "taker_buy_quote": 2226.5191}, {"ts": 1774597080000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 19972.41, "quote_volume": 864.77608, "trades": 9, "taker_buy_volume": 19826.18, "taker_buy_quote": 858.461775}, {"ts": 1774597140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 449.38, "quote_volume": 19.458154, "trades": 1, "taker_buy_volume": 449.38, "taker_buy_quote": 19.458154}, {"ts": 1774597260000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 107961.61, "quote_volume": 4679.982084, "trades": 63, "taker_buy_volume": 107843.96, "taker_buy_quote": 4674.876074}, {"ts": 1774597320000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 17559.5, "quote_volume": 761.997735, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 4548.69, "quote_volume": 197.531653, "trades": 10, "taker_buy_volume": 4548.69, "taker_buy_quote": 197.531653}, {"ts": 1774597440000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 38364.43, "quote_volume": 1661.400807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 6761.62, "quote_volume": 292.778146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 171.99, "quote_volume": 7.447167, "trades": 1, "taker_buy_volume": 171.99, "taker_buy_quote": 7.447167}, {"ts": 1774597680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 549.92, "quote_volume": 23.756544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 290.62, "quote_volume": 12.554784, "trades": 1, "taker_buy_volume": 290.62, "taker_buy_quote": 12.554784}, {"ts": 1774597800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 5015.35, "quote_volume": 216.087538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598100000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 413.0, "quote_volume": 17.759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1429.0, "quote_volume": 61.447, "trades": 5, "taker_buy_volume": 371.5, "taker_buy_quote": 15.9745}, {"ts": 1774598340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4190.0, "quote_volume": 180.17, "trades": 11, "taker_buy_volume": 842.53, "taker_buy_quote": 36.22879}, {"ts": 1774598400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598460000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 14053.29, "quote_volume": 605.696799, "trades": 9, "taker_buy_volume": 13935.1, "taker_buy_quote": 600.60281}, {"ts": 1774598520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598640000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 9214.16, "quote_volume": 396.685196, "trades": 16, "taker_buy_volume": 118.47, "taker_buy_quote": 5.106057}, {"ts": 1774598700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 9625.79, "quote_volume": 413.90897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.47, "quote_volume": 5.106057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2648.92, "quote_volume": 114.433344, "trades": 3, "taker_buy_volume": 2648.92, "taker_buy_quote": 114.433344}, {"ts": 1774599000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 912.1, "quote_volume": 39.40272, "trades": 2, "taker_buy_volume": 794.18, "taker_buy_quote": 34.308576}, {"ts": 1774599060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 41000.0, "quote_volume": 1767.384342, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 23976.22, "quote_volume": 1037.949257, "trades": 4, "taker_buy_volume": 23976.22, "taker_buy_quote": 1037.949257}, {"ts": 1774599300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 263.56, "quote_volume": 11.385792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 208.84, "quote_volume": 9.021888, "trades": 1, "taker_buy_volume": 208.84, "taker_buy_quote": 9.021888}, {"ts": 1774599540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 10402.92, "quote_volume": 449.406144, "trades": 34, "taker_buy_volume": 10402.92, "taker_buy_quote": 449.406144}, {"ts": 1774599960000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 5000.0, "quote_volume": 215.721042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1391.0, "quote_volume": 59.9521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 29930.06, "quote_volume": 1294.045392, "trades": 61, "taker_buy_volume": 29930.06, "taker_buy_quote": 1294.045392}, {"ts": 1774600500000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 10191.0, "quote_volume": 439.243892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 456.25, "quote_volume": 19.71, "trades": 3, "taker_buy_volume": 456.25, "taker_buy_quote": 19.71}, {"ts": 1774600620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 5623.06, "quote_volume": 242.365678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 364.47, "quote_volume": 15.67221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600860000, "open": 0.0429, "high": 0.0432, "low": 0.0429, "close": 0.0431, "volume": 226568.97, "quote_volume": 9759.004779, "trades": 91, "taker_buy_volume": 195461.05, "taker_buy_quote": 8419.134227}, {"ts": 1774600920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 153.01, "quote_volume": 6.57943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 25799.9, "quote_volume": 1111.97569, "trades": 62, "taker_buy_volume": 25681.43, "taker_buy_quote": 1106.869633}, {"ts": 1774601160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 33322.07, "quote_volume": 1437.995108, "trades": 52, "taker_buy_volume": 33203.88, "taker_buy_quote": 1432.901119}, {"ts": 1774601280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 469.55, "quote_volume": 20.331515, "trades": 2, "taker_buy_volume": 469.55, "taker_buy_quote": 20.331515}, {"ts": 1774601520000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 7288.93, "quote_volume": 316.48047, "trades": 11, "taker_buy_volume": 1932.76, "taker_buy_quote": 84.022692}, {"ts": 1774601580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 16451.63, "quote_volume": 712.355579, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 8018.42, "quote_volume": 346.395744, "trades": 6, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1774602060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 44261.72, "quote_volume": 1907.680132, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602120000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602180000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 31673.71, "quote_volume": 1366.210901, "trades": 64, "taker_buy_volume": 30810.75, "taker_buy_quote": 1329.017325}, {"ts": 1774602240000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 3293.0, "quote_volume": 141.610819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 408.47, "quote_volume": 17.587876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4908.78, "quote_volume": 211.07754, "trades": 5, "taker_buy_volume": 2092.5, "taker_buy_quote": 89.9775}, {"ts": 1774602660000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 11753.06, "quote_volume": 504.82308, "trades": 9, "taker_buy_volume": 3838.62, "taker_buy_quote": 165.06066}, {"ts": 1774602720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5761.62, "quote_volume": 247.74966, "trades": 5, "taker_buy_volume": 5761.62, "taker_buy_quote": 247.74966}, {"ts": 1774602780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5595.86, "quote_volume": 241.181566, "trades": 11, "taker_buy_volume": 5595.86, "taker_buy_quote": 241.181566}, {"ts": 1774602840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 33449.24, "quote_volume": 1441.662244, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 13079.35, "quote_volume": 566.586834, "trades": 11, "taker_buy_volume": 10986.85, "taker_buy_quote": 475.981584}, {"ts": 1774603320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 25515.95, "quote_volume": 1107.39223, "trades": 3, "taker_buy_volume": 25515.95, "taker_buy_quote": 1107.39223}, {"ts": 1774603380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 283.25, "quote_volume": 12.29305, "trades": 2, "taker_buy_volume": 165.6, "taker_buy_quote": 7.18704}, {"ts": 1774603620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 282.82, "quote_volume": 12.274388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 235.03, "quote_volume": 10.200302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1456.04, "quote_volume": 63.046532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 535.65, "quote_volume": 23.193645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 200.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4284.24, "quote_volume": 185.079168, "trades": 10, "taker_buy_volume": 1588.72, "taker_buy_quote": 68.632704}, {"ts": 1774604400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 70784.13, "quote_volume": 3042.039249, "trades": 18, "taker_buy_volume": 433.01, "taker_buy_quote": 18.61943}, {"ts": 1774604520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 88241.17, "quote_volume": 3794.37031, "trades": 67, "taker_buy_volume": 88241.17, "taker_buy_quote": 3794.37031}, {"ts": 1774604640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 491.63, "quote_volume": 21.14009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 880.38, "quote_volume": 37.85634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1129.89, "quote_volume": 48.58527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2210.97, "quote_volume": 95.07171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2166.98, "quote_volume": 92.963442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 328.69, "quote_volume": 14.067932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 0.0428, "high": 0.0428, "low": 0.0425, "close": 0.0425, "volume": 261938.3, "quote_volume": 11173.383622, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 158060.58, "quote_volume": 6738.055858, "trades": 76, "taker_buy_volume": 155009.58, "taker_buy_quote": 6608.179108}, {"ts": 1774606500000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 1680.0, "quote_volume": 71.573514, "trades": 8, "taker_buy_volume": 1680.0, "taker_buy_quote": 71.573514}, {"ts": 1774606560000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 887.07, "quote_volume": 37.789182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 127237.29, "quote_volume": 5433.032283, "trades": 75, "taker_buy_volume": 126789.24, "taker_buy_quote": 5413.900548}, {"ts": 1774606740000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 18407.3, "quote_volume": 786.216869, "trades": 10, "taker_buy_volume": 6436.59, "taker_buy_quote": 275.067552}, {"ts": 1774606800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 33908.78, "quote_volume": 1451.295784, "trades": 66, "taker_buy_volume": 28084.3, "taker_buy_quote": 1202.00804}, {"ts": 1774607220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1622.38, "quote_volume": 69.275626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1625.15, "quote_volume": 69.393905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 6092.17, "quote_volume": 260.135659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 9835.15, "quote_volume": 418.587722, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 615.58, "quote_volume": 26.223708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607700000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 27005.33, "quote_volume": 1147.726525, "trades": 12, "taker_buy_volume": 2600.66, "taker_buy_quote": 110.52805}, {"ts": 1774607760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607820000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 50284.29, "quote_volume": 2126.105402, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607880000, "open": 0.0422, "high": 0.0423, "low": 0.0419, "close": 0.042, "volume": 77408.73, "quote_volume": 3266.112717, "trades": 78, "taker_buy_volume": 52916.91, "taker_buy_quote": 2235.491988}, {"ts": 1774607940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 16477.45, "quote_volume": 692.0529, "trades": 3, "taker_buy_volume": 14263.67, "taker_buy_quote": 599.07414}, {"ts": 1774608000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 15288.09, "quote_volume": 643.628589, "trades": 48, "taker_buy_volume": 15288.09, "taker_buy_quote": 643.628589}, {"ts": 1774608060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4334.38, "quote_volume": 182.477398, "trades": 11, "taker_buy_volume": 4334.38, "taker_buy_quote": 182.477398}, {"ts": 1774608120000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 12610.57, "quote_volume": 530.928014, "trades": 48, "taker_buy_volume": 12610.57, "taker_buy_quote": 530.928014}, {"ts": 1774608180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 304.48, "quote_volume": 12.818608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 15491.81, "quote_volume": 650.65602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 8547.72, "quote_volume": 358.149468, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 7835.72, "quote_volume": 329.10024, "trades": 24, "taker_buy_volume": 7835.72, "taker_buy_quote": 329.10024}, {"ts": 1774608660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2335.35, "quote_volume": 98.0847, "trades": 3, "taker_buy_volume": 2214.07, "taker_buy_quote": 92.99094}, {"ts": 1774608780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 7436.89, "quote_volume": 311.320929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 141.53, "quote_volume": 5.901801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5688.19, "quote_volume": 237.197523, "trades": 6, "taker_buy_volume": 3625.85, "taker_buy_quote": 151.197945}, {"ts": 1774609020000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 19772.63, "quote_volume": 820.500546, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2976.47, "quote_volume": 123.523505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3797.31, "quote_volume": 157.588365, "trades": 2, "taker_buy_volume": 3797.31, "taker_buy_quote": 157.588365}, {"ts": 1774609260000, "open": 0.0415, "high": 0.0417, "low": 0.0414, "close": 0.0417, "volume": 38965.33, "quote_volume": 1617.949434, "trades": 73, "taker_buy_volume": 28233.59, "taker_buy_quote": 1173.643124}, {"ts": 1774609320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 10709.49, "quote_volume": 445.514784, "trades": 5, "taker_buy_volume": 625.74, "taker_buy_quote": 26.030784}, {"ts": 1774609380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 9737.83, "quote_volume": 405.093728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2646.16, "quote_volume": 110.080256, "trades": 3, "taker_buy_volume": 122.74, "taker_buy_quote": 5.105984}, {"ts": 1774609860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 337.69, "quote_volume": 14.081673, "trades": 1, "taker_buy_volume": 337.69, "taker_buy_quote": 14.081673}, {"ts": 1774610280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 24038.46, "quote_volume": 999.999936, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610460000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 14385.88, "quote_volume": 597.247789, "trades": 7, "taker_buy_volume": 2215.24, "taker_buy_quote": 92.153984}, {"ts": 1774610520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 36973.37, "quote_volume": 1537.463892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 14861.74, "quote_volume": 618.248384, "trades": 56, "taker_buy_volume": 14861.74, "taker_buy_quote": 618.248384}, {"ts": 1774610700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1113.98, "quote_volume": 46.452966, "trades": 1, "taker_buy_volume": 1113.98, "taker_buy_quote": 46.452966}, {"ts": 1774610760000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 5442.34, "quote_volume": 227.165878, "trades": 8, "taker_buy_volume": 3380.0, "taker_buy_quote": 141.1663}, {"ts": 1774610820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2340.49, "quote_volume": 97.598433, "trades": 9, "taker_buy_volume": 2340.49, "taker_buy_quote": 97.598433}, {"ts": 1774610880000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 5522.99, "quote_volume": 229.771933, "trades": 14, "taker_buy_volume": 155.49, "taker_buy_quote": 6.483933}, {"ts": 1774610940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2215.24, "quote_volume": 92.153984, "trades": 2, "taker_buy_volume": 2215.24, "taker_buy_quote": 92.153984}, {"ts": 1774611240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2484.4, "quote_volume": 103.59948, "trades": 7, "taker_buy_volume": 2484.4, "taker_buy_quote": 103.59948}, {"ts": 1774611420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 54569.19, "quote_volume": 2269.677604, "trades": 10, "taker_buy_volume": 1000.96, "taker_buy_quote": 41.639936}, {"ts": 1774611720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1247.46, "quote_volume": 51.76959, "trades": 3, "taker_buy_volume": 1124.72, "taker_buy_quote": 46.67588}, {"ts": 1774611840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1000.0, "quote_volume": 41.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 41.5}, {"ts": 1774611900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4015.57, "quote_volume": 166.646155, "trades": 3, "taker_buy_volume": 4015.57, "taker_buy_quote": 166.646155}, {"ts": 1774612020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 1300.92, "quote_volume": 54.105968, "trades": 2, "taker_buy_volume": 1177.88, "taker_buy_quote": 48.999808}, {"ts": 1774612500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 11091.61, "quote_volume": 458.965795, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3581.54, "quote_volume": 148.275756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613220000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1389.64, "quote_volume": 57.531096, "trades": 1, "taker_buy_volume": 1389.64, "taker_buy_quote": 57.531096}, {"ts": 1774613400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 12967.43, "quote_volume": 535.554859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 6024.14, "quote_volume": 249.177782, "trades": 7, "taker_buy_volume": 6024.14, "taker_buy_quote": 249.177782}, {"ts": 1774613580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 270.15, "quote_volume": 11.157195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1112.86, "quote_volume": 45.961118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 180322.83, "quote_volume": 7443.50261, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 300.4, "quote_volume": 12.37648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 53118.94, "quote_volume": 2191.233128, "trades": 11, "taker_buy_volume": 53118.94, "taker_buy_quote": 2191.233128}, {"ts": 1774615020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 3550.0, "quote_volume": 146.615, "trades": 3, "taker_buy_volume": 3550.0, "taker_buy_quote": 146.615}, {"ts": 1774615560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 123.34, "taker_buy_quote": 5.093942}, {"ts": 1774615680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 222.85, "quote_volume": 9.18142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.64, "quote_volume": 5.106332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 259.98, "quote_volume": 10.737174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 147.9, "quote_volume": 6.10827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 123.34, "taker_buy_quote": 5.093942}, {"ts": 1774617060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.64, "quote_volume": 5.106332, "trades": 1, "taker_buy_volume": 123.64, "taker_buy_quote": 5.106332}, {"ts": 1774617180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 14859.25, "quote_volume": 615.17295, "trades": 6, "taker_buy_volume": 14735.91, "taker_buy_quote": 610.066674}, {"ts": 1774617600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618260000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 49929.42, "quote_volume": 2065.180971, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 543.0, "quote_volume": 22.4802, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 22.4802}, {"ts": 1774618380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 94978.32, "quote_volume": 3920.96525, "trades": 78, "taker_buy_volume": 57179.86, "taker_buy_quote": 2361.528218}, {"ts": 1774618680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 145.09, "quote_volume": 6.006726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618740000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 138612.4, "quote_volume": 5752.4146, "trades": 21, "taker_buy_volume": 119841.9, "taker_buy_quote": 4973.43885}, {"ts": 1774619040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 17790.33, "quote_volume": 738.298695, "trades": 18, "taker_buy_volume": 14663.92, "taker_buy_quote": 608.55268}, {"ts": 1774619160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 8140.12, "quote_volume": 337.000968, "trades": 6, "taker_buy_volume": 1704.49, "taker_buy_quote": 70.565886}, {"ts": 1774619340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 15956.26, "quote_volume": 658.993538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 12413.44, "quote_volume": 512.675072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 607.9, "quote_volume": 25.10627, "trades": 2, "taker_buy_volume": 484.26, "taker_buy_quote": 19.999938}, {"ts": 1774620060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 726.34, "quote_volume": 30.070476, "trades": 3, "taker_buy_volume": 726.34, "taker_buy_quote": 30.070476}, {"ts": 1774620420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1526.69, "quote_volume": 63.204966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 50174.74, "quote_volume": 2086.83838, "trades": 6, "taker_buy_volume": 50174.74, "taker_buy_quote": 2086.83838}, {"ts": 1774620780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 56349.82, "quote_volume": 2342.149112, "trades": 14, "taker_buy_volume": 2215.24, "taker_buy_quote": 92.153984}, {"ts": 1774621080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2337.69, "quote_volume": 97.247904, "trades": 3, "taker_buy_volume": 2337.69, "taker_buy_quote": 97.247904}, {"ts": 1774621140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 5585.64, "quote_volume": 231.80406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3072.88, "quote_volume": 127.52452, "trades": 6, "taker_buy_volume": 3072.88, "taker_buy_quote": 127.52452}, {"ts": 1774621440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2215.54, "quote_volume": 91.94491, "trades": 2, "taker_buy_volume": 2215.54, "taker_buy_quote": 91.94491}, {"ts": 1774621560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 67995.84, "quote_volume": 2813.737061, "trades": 28, "taker_buy_volume": 20063.37, "taker_buy_quote": 830.623518}, {"ts": 1774621680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2592.75, "quote_volume": 107.599125, "trades": 2, "taker_buy_volume": 2592.75, "taker_buy_quote": 107.599125}, {"ts": 1774621800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 8285.54, "quote_volume": 343.84991, "trades": 7, "taker_buy_volume": 8285.54, "taker_buy_quote": 343.84991}, {"ts": 1774621860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 69746.55, "quote_volume": 2901.45648, "trades": 62, "taker_buy_volume": 69746.55, "taker_buy_quote": 2901.45648}, {"ts": 1774621980000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 13904.24, "quote_volume": 580.769503, "trades": 7, "taker_buy_volume": 11841.9, "taker_buy_quote": 494.769925}, {"ts": 1774622040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 8452.66, "quote_volume": 353.321188, "trades": 4, "taker_buy_volume": 8452.66, "taker_buy_quote": 353.321188}, {"ts": 1774622100000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 52997.29, "quote_volume": 2212.120322, "trades": 9, "taker_buy_volume": 2145.12, "taker_buy_quote": 89.666016}, {"ts": 1774622160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 11554.54, "quote_volume": 482.979772, "trades": 43, "taker_buy_volume": 11554.54, "taker_buy_quote": 482.979772}, {"ts": 1774622220000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 2776.44, "quote_volume": 116.315112, "trades": 9, "taker_buy_volume": 2599.2, "taker_buy_quote": 108.90648}, {"ts": 1774622280000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 26593.61, "quote_volume": 1109.226264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 56567.36, "quote_volume": 2364.597471, "trades": 71, "taker_buy_volume": 56567.36, "taker_buy_quote": 2364.597471}, {"ts": 1774622580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 240.14, "quote_volume": 10.061866, "trades": 1, "taker_buy_volume": 240.14, "taker_buy_quote": 10.061866}, {"ts": 1774622640000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 857.95, "quote_volume": 35.948105, "trades": 5, "taker_buy_volume": 857.95, "taker_buy_quote": 35.948105}, {"ts": 1774622700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 16268.67, "quote_volume": 680.030406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 44105.66, "quote_volume": 1845.017088, "trades": 12, "taker_buy_volume": 44105.66, "taker_buy_quote": 1845.017088}, {"ts": 1774622880000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 15791.71, "quote_volume": 661.727356, "trades": 12, "taker_buy_volume": 5518.76, "taker_buy_quote": 231.307134}, {"ts": 1774622940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1228.92, "quote_volume": 51.61464, "trades": 4, "taker_buy_volume": 1228.92, "taker_buy_quote": 51.61464}, {"ts": 1774623000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 8641.68, "quote_volume": 362.086392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2214.36, "quote_volume": 92.781684, "trades": 2, "taker_buy_volume": 2214.36, "taker_buy_quote": 92.781684}, {"ts": 1774623540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 575.72, "quote_volume": 24.18024, "trades": 5, "taker_buy_volume": 575.72, "taker_buy_quote": 24.18024}, {"ts": 1774623660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774623720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.28, "quote_volume": 5.105888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4035.04, "quote_volume": 170.278688, "trades": 2, "taker_buy_volume": 4035.04, "taker_buy_quote": 170.278688}, {"ts": 1774623840000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 82111.16, "quote_volume": 3464.839222, "trades": 73, "taker_buy_volume": 9658.77, "taker_buy_quote": 407.600094}, {"ts": 1774623900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 120.71, "quote_volume": 5.093962, "trades": 1, "taker_buy_volume": 120.71, "taker_buy_quote": 5.093962}, {"ts": 1774624080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1140.8, "quote_volume": 48.02768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 275.71, "quote_volume": 11.607391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624620000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2369.66, "quote_volume": 99.999652, "trades": 2, "taker_buy_volume": 2369.66, "taker_buy_quote": 99.999652}, {"ts": 1774624800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 836.0, "quote_volume": 35.1956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 28799.39, "quote_volume": 1211.432619, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.042, "high": 0.0424, "low": 0.042, "close": 0.0423, "volume": 278796.04, "quote_volume": 11772.093391, "trades": 167, "taker_buy_volume": 234488.64, "taker_buy_quote": 9902.397395}, {"ts": 1774625040000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 11591.16, "quote_volume": 487.495852, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 161.81, "quote_volume": 6.79602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 22984.33, "quote_volume": 967.640293, "trades": 48, "taker_buy_volume": 22984.33, "taker_buy_quote": 967.640293}, {"ts": 1774625400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625460000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 323.05, "quote_volume": 13.63271, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 5.1062}, {"ts": 1774625520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 340.97, "quote_volume": 14.354837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 2369.29, "quote_volume": 99.999617, "trades": 3, "taker_buy_volume": 2369.29, "taker_buy_quote": 99.999617}, {"ts": 1774625640000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 18235.0, "quote_volume": 771.3284, "trades": 13, "taker_buy_volume": 18235.0, "taker_buy_quote": 771.3284}, {"ts": 1774625700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 37722.06, "quote_volume": 1595.643138, "trades": 59, "taker_buy_volume": 37722.06, "taker_buy_quote": 1595.643138}, {"ts": 1774625760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.43, "quote_volume": 5.094189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 323.44, "quote_volume": 13.649168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 8886.37, "quote_volume": 374.116177, "trades": 14, "taker_buy_volume": 6567.12, "taker_buy_quote": 276.475752}, {"ts": 1774626060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626120000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.28, "quote_volume": 5.105888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.0, "quote_volume": 5.1062, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 5.1062}, {"ts": 1774626360000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 511.0, "quote_volume": 21.525171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.0, "quote_volume": 5.0941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 604.93, "quote_volume": 25.40706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1082.57, "quote_volume": 45.359683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 8404.91, "quote_volume": 352.165729, "trades": 7, "taker_buy_volume": 8404.91, "taker_buy_quote": 352.165729}, {"ts": 1774627380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2418.45, "quote_volume": 101.333055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 31322.51, "quote_volume": 1308.269404, "trades": 11, "taker_buy_volume": 21085.51, "taker_buy_quote": 881.374318}, {"ts": 1774627620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 122.16, "taker_buy_quote": 5.106288}, {"ts": 1774627680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 886.39, "quote_volume": 37.139741, "trades": 3, "taker_buy_volume": 122.69, "taker_buy_quote": 5.140711}, {"ts": 1774627980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2214.36, "quote_volume": 92.781684, "trades": 2, "taker_buy_volume": 2214.36, "taker_buy_quote": 92.781684}, {"ts": 1774628100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 16878.89, "quote_volume": 707.225491, "trades": 51, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774628280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 46956.52, "quote_volume": 1962.782536, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774628700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3092.91, "quote_volume": 129.283638, "trades": 3, "taker_buy_volume": 1000.71, "taker_buy_quote": 41.829678}, {"ts": 1774629300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2004.06, "quote_volume": 83.769708, "trades": 3, "taker_buy_volume": 2004.06, "taker_buy_quote": 83.769708}, {"ts": 1774629360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1003.34, "quote_volume": 41.939612, "trades": 1, "taker_buy_volume": 1003.34, "taker_buy_quote": 41.939612}, {"ts": 1774629900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 8971.59, "quote_volume": 375.012462, "trades": 6, "taker_buy_volume": 8971.59, "taker_buy_quote": 375.012462}, {"ts": 1774629960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4551.47, "quote_volume": 190.251446, "trades": 5, "taker_buy_volume": 4551.47, "taker_buy_quote": 190.251446}, {"ts": 1774630080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 13354.38, "quote_volume": 556.877646, "trades": 5, "taker_buy_volume": 1000.95, "taker_buy_quote": 41.739615}, {"ts": 1774630140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 360.57, "quote_volume": 14.999712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 359.71, "quote_volume": 14.999907, "trades": 1, "taker_buy_volume": 359.71, "taker_buy_quote": 14.999907}, {"ts": 1774630920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 43186.57, "quote_volume": 1800.879969, "trades": 20, "taker_buy_volume": 43186.57, "taker_buy_quote": 1800.879969}, {"ts": 1774630980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4551.47, "quote_volume": 189.796299, "trades": 3, "taker_buy_volume": 4551.47, "taker_buy_quote": 189.796299}, {"ts": 1774631040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 16013.63, "quote_volume": 666.167008, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 122.45, "quote_volume": 5.106165, "trades": 1, "taker_buy_volume": 122.45, "taker_buy_quote": 5.106165}, {"ts": 1774631220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 958.16, "quote_volume": 39.955272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 18202.14, "quote_volume": 759.029238, "trades": 11, "taker_buy_volume": 18051.72, "taker_buy_quote": 752.756724}, {"ts": 1774631340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 163.55, "quote_volume": 6.80368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 380.98, "quote_volume": 15.886866, "trades": 3, "taker_buy_volume": 380.98, "taker_buy_quote": 15.886866}, {"ts": 1774631760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2105.27, "quote_volume": 88.000286, "trades": 2, "taker_buy_volume": 2105.27, "taker_buy_quote": 88.000286}, {"ts": 1774631820000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 24312.16, "quote_volume": 1013.162672, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1000.47, "quote_volume": 41.719599, "trades": 1, "taker_buy_volume": 1000.47, "taker_buy_quote": 41.719599}, {"ts": 1774631940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 310.56, "quote_volume": 12.919296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 14073.41, "quote_volume": 585.453856, "trades": 4, "taker_buy_volume": 2215.24, "taker_buy_quote": 92.153984}, {"ts": 1774632660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 135.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 36301.56, "quote_volume": 1509.212096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1812.74, "quote_volume": 75.22871, "trades": 2, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774633740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 15454.8, "quote_volume": 641.3742, "trades": 8, "taker_buy_volume": 15454.8, "taker_buy_quote": 641.3742}, {"ts": 1774633800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2488.12, "quote_volume": 103.25698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 206.31, "quote_volume": 8.561865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 936.95, "quote_volume": 38.883425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635300000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 859.3, "quote_volume": 35.66095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 881.55, "quote_volume": 36.584325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 171.31, "quote_volume": 7.109365, "trades": 1, "taker_buy_volume": 171.31, "taker_buy_quote": 7.109365}, {"ts": 1774636140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 14133.54, "quote_volume": 586.54191, "trades": 5, "taker_buy_volume": 14133.54, "taker_buy_quote": 586.54191}, {"ts": 1774636260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2215.24, "quote_volume": 91.93246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2338.28, "quote_volume": 97.03862, "trades": 3, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774636440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 210.0, "quote_volume": 8.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 335.0, "quote_volume": 13.9025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2215.54, "quote_volume": 91.94491, "trades": 2, "taker_buy_volume": 2215.54, "taker_buy_quote": 91.94491}, {"ts": 1774636860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 12869.74, "quote_volume": 532.88831, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 146.24, "quote_volume": 6.054336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 24277.95, "quote_volume": 1007.534925, "trades": 58, "taker_buy_volume": 24277.95, "taker_buy_quote": 1007.534925}, {"ts": 1774637820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1529.0, "quote_volume": 63.4535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638300000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 26015.63, "quote_volume": 1079.648645, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 9285.0, "quote_volume": 384.399, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3430.0, "quote_volume": 142.002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 10877.0, "quote_volume": 450.3078, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 293.0, "quote_volume": 12.1302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4444.0, "quote_volume": 183.9816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 22313.04, "quote_volume": 926.32746, "trades": 7, "taker_buy_volume": 22313.04, "taker_buy_quote": 926.32746}, {"ts": 1774639080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 366.0, "quote_volume": 15.189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 154.18, "quote_volume": 6.39847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.105984}, {"ts": 1774639440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 737.0, "quote_volume": 30.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2702.0, "quote_volume": 112.4032, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3179.0, "quote_volume": 132.2464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 391.0, "quote_volume": 16.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 880.0, "quote_volume": 36.608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639860000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 11412.52, "quote_volume": 474.88228, "trades": 42, "taker_buy_volume": 1214.48, "taker_buy_quote": 50.643816}, {"ts": 1774639920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2214.94, "quote_volume": 92.362998, "trades": 2, "taker_buy_volume": 2214.94, "taker_buy_quote": 92.362998}, {"ts": 1774640040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 300.17, "quote_volume": 12.517089, "trades": 1, "taker_buy_volume": 300.17, "taker_buy_quote": 12.517089}, {"ts": 1774640160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2610.46, "quote_volume": 108.595136, "trades": 15, "taker_buy_volume": 359.46, "taker_buy_quote": 14.953536}, {"ts": 1774640460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2214.95, "quote_volume": 92.14192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 39118.59, "quote_volume": 1623.421485, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 7277.0, "quote_volume": 301.2678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774641720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4828.0, "quote_volume": 200.362, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 56554.75, "quote_volume": 2346.892525, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 61064.93, "quote_volume": 2534.194595, "trades": 5, "taker_buy_volume": 61064.93, "taker_buy_quote": 2534.194595}, {"ts": 1774642020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 18785.21, "quote_volume": 779.586215, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4800.0, "quote_volume": 198.72, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 6435.0, "quote_volume": 266.409, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4086.0, "quote_volume": 169.1604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 14769.0, "quote_volume": 611.4366, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3035.18, "quote_volume": 125.656452, "trades": 4, "taker_buy_volume": 2339.18, "taker_buy_quote": 96.842052}, {"ts": 1774642560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2126.34, "quote_volume": 88.030476, "trades": 5, "taker_buy_volume": 123.34, "taker_buy_quote": 5.106276}, {"ts": 1774642680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 260.21, "quote_volume": 10.746673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 3678.0, "quote_volume": 151.9014, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 52217.21, "quote_volume": 2156.570773, "trades": 50, "taker_buy_volume": 2092.5, "taker_buy_quote": 86.42025}, {"ts": 1774643340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2216.14, "quote_volume": 91.526582, "trades": 2, "taker_buy_volume": 2216.14, "taker_buy_quote": 91.526582}, {"ts": 1774643580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 277.0, "quote_volume": 11.4401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1358.0, "quote_volume": 56.0854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4030.0, "quote_volume": 166.439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 5356.0, "quote_volume": 221.2028, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 280.0, "quote_volume": 11.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2616.0, "quote_volume": 108.0408, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4003.0, "quote_volume": 165.3239, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1733.0, "quote_volume": 71.5729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 30324.0, "quote_volume": 1252.3812, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 855.0, "quote_volume": 35.3115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 14042.33, "quote_volume": 579.948229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2844.83, "quote_volume": 117.775962, "trades": 7, "taker_buy_volume": 2844.83, "taker_buy_quote": 117.775962}, {"ts": 1774645440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 145.95, "quote_volume": 6.027735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 1025.49, "quote_volume": 42.508601, "trades": 9, "taker_buy_volume": 1025.49, "taker_buy_quote": 42.508601}, {"ts": 1774647240000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 305.01, "quote_volume": 12.657915, "trades": 1, "taker_buy_volume": 305.01, "taker_buy_quote": 12.657915}, {"ts": 1774648080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 175.72, "quote_volume": 7.29238, "trades": 1, "taker_buy_volume": 175.72, "taker_buy_quote": 7.29238}, {"ts": 1774648920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 13998.0, "quote_volume": 578.1174, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4375.0, "quote_volume": 180.6875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 706.03, "quote_volume": 29.159039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 628.0, "quote_volume": 25.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 149.31, "quote_volume": 6.166503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 29050.16, "quote_volume": 1199.771608, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2729.74, "quote_volume": 112.738262, "trades": 12, "taker_buy_volume": 2606.4, "taker_buy_quote": 107.64432}, {"ts": 1774651020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4842.61, "quote_volume": 199.999793, "trades": 19, "taker_buy_volume": 4842.61, "taker_buy_quote": 199.999793}, {"ts": 1774651140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 36509.82, "quote_volume": 1511.475658, "trades": 5, "taker_buy_volume": 36355.52, "taker_buy_quote": 1505.106164}, {"ts": 1774651680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.64, "quote_volume": 5.118696, "trades": 1, "taker_buy_volume": 123.64, "taker_buy_quote": 5.118696}, {"ts": 1774651920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 335.39, "quote_volume": 13.818068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4856.75, "quote_volume": 200.0981, "trades": 2, "taker_buy_volume": 4856.75, "taker_buy_quote": 200.0981}, {"ts": 1774653180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 451.35, "quote_volume": 18.59562, "trades": 2, "taker_buy_volume": 451.35, "taker_buy_quote": 18.59562}, {"ts": 1774653840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 12792.22, "quote_volume": 527.039464, "trades": 5, "taker_buy_volume": 12792.22, "taker_buy_quote": 527.039464}, {"ts": 1774653900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 21787.62, "quote_volume": 897.649944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9122.42, "quote_volume": 376.755946, "trades": 3, "taker_buy_volume": 9122.42, "taker_buy_quote": 376.755946}, {"ts": 1774655160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9466.34, "quote_volume": 390.959842, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 57460.64, "quote_volume": 2362.139668, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 123.94, "quote_volume": 5.093934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656060000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 10212.05, "quote_volume": 419.734036, "trades": 4, "taker_buy_volume": 312.05, "taker_buy_quote": 12.844036}, {"ts": 1774656120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 8177.34, "quote_volume": 336.088674, "trades": 3, "taker_buy_volume": 8177.34, "taker_buy_quote": 336.088674}, {"ts": 1774656240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 10059.14, "quote_volume": 413.430654, "trades": 3, "taker_buy_volume": 5109.14, "taker_buy_quote": 209.985654}, {"ts": 1774656300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 123.94, "quote_volume": 5.093934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 706.5, "quote_volume": 29.03715, "trades": 1, "taker_buy_volume": 706.5, "taker_buy_quote": 29.03715}, {"ts": 1774656720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4324.08, "quote_volume": 177.719688, "trades": 2, "taker_buy_volume": 4324.08, "taker_buy_quote": 177.719688}, {"ts": 1774656840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 572.09, "quote_volume": 23.45569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 690.35, "quote_volume": 28.30435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 441.83, "quote_volume": 18.070847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 12070.73, "quote_volume": 494.89993, "trades": 6, "taker_buy_volume": 7120.73, "taker_buy_quote": 291.94993}, {"ts": 1774657860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 43217.0, "quote_volume": 1767.5753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 169.66, "quote_volume": 6.939094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1684.27, "quote_volume": 68.886643, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7120.73, "quote_volume": 291.237857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 54105.57, "quote_volume": 2208.395228, "trades": 14, "taker_buy_volume": 2749.95, "taker_buy_quote": 112.472955}, {"ts": 1774659120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5003.0, "quote_volume": 204.6227, "trades": 14, "taker_buy_volume": 5003.0, "taker_buy_quote": 204.6227}, {"ts": 1774659300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 456914.42, "quote_volume": 18720.483095, "trades": 57, "taker_buy_volume": 334973.36, "taker_buy_quote": 13720.899635}, {"ts": 1774659480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2866.81, "quote_volume": 117.53921, "trades": 3, "taker_buy_volume": 2866.81, "taker_buy_quote": 117.53921}, {"ts": 1774659540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5724.89, "quote_volume": 234.72049, "trades": 4, "taker_buy_volume": 5724.89, "taker_buy_quote": 234.72049}, {"ts": 1774659660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 122.74, "quote_volume": 5.03234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 368.31, "quote_volume": 15.137541, "trades": 1, "taker_buy_volume": 368.31, "taker_buy_quote": 15.137541}, {"ts": 1774659780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 1903.34, "quote_volume": 78.21485, "trades": 2, "taker_buy_volume": 1779.1, "taker_buy_quote": 73.12101}, {"ts": 1774660080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 850.0, "quote_volume": 34.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8277.18, "quote_volume": 338.536662, "trades": 5, "taker_buy_volume": 4177.18, "taker_buy_quote": 170.846662}, {"ts": 1774660260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 705.8, "quote_volume": 28.79664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 230.51, "quote_volume": 9.404808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1672.64, "quote_volume": 68.243712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12104.5, "quote_volume": 493.8636, "trades": 3, "taker_buy_volume": 12104.5, "taker_buy_quote": 493.8636}, {"ts": 1774660740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 18628.57, "quote_volume": 760.045656, "trades": 4, "taker_buy_volume": 18628.57, "taker_buy_quote": 760.045656}, {"ts": 1774660800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 129.52, "quote_volume": 5.284416, "trades": 1, "taker_buy_volume": 129.52, "taker_buy_quote": 5.284416}, {"ts": 1774661160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1589.61, "quote_volume": 64.697127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10591.74, "quote_volume": 430.024644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 294520.86, "quote_volume": 11894.760319, "trades": 79, "taker_buy_volume": 2597.77, "taker_buy_quote": 104.949908}, {"ts": 1774662240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 141170.62, "quote_volume": 5689.175986, "trades": 63, "taker_buy_volume": 80761.2, "taker_buy_quote": 3254.67636}, {"ts": 1774662300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 30957.5, "quote_volume": 1250.683, "trades": 6, "taker_buy_volume": 30957.5, "taker_buy_quote": 1250.683}, {"ts": 1774662420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6264.33, "quote_volume": 253.705365, "trades": 5, "taker_buy_volume": 1991.22, "taker_buy_quote": 80.64441}, {"ts": 1774663200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 14922.88, "quote_volume": 605.856458, "trades": 4, "taker_buy_volume": 14798.18, "taker_buy_quote": 600.806108}, {"ts": 1774663320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 247.82, "quote_volume": 10.086274, "trades": 1, "taker_buy_volume": 247.82, "taker_buy_quote": 10.086274}, {"ts": 1774663380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11997.31, "quote_volume": 488.290517, "trades": 12, "taker_buy_volume": 11997.31, "taker_buy_quote": 488.290517}, {"ts": 1774663440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 394.74, "quote_volume": 16.105392, "trades": 2, "taker_buy_volume": 269.59, "taker_buy_quote": 10.999272}, {"ts": 1774663500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 46329.93, "quote_volume": 1890.261144, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 268.49, "quote_volume": 10.939797, "trades": 2, "taker_buy_volume": 122.54, "taker_buy_quote": 4.999632}, {"ts": 1774663680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774664100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12758.15, "quote_volume": 519.256705, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 25260.33, "quote_volume": 1025.569398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.46, "quote_volume": 5.093676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12281.01, "quote_volume": 497.380905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 15211.95, "quote_volume": 616.083975, "trades": 3, "taker_buy_volume": 15211.95, "taker_buy_quote": 616.083975}, {"ts": 1774665120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4863.44, "quote_volume": 197.455664, "trades": 2, "taker_buy_volume": 4863.44, "taker_buy_quote": 197.455664}, {"ts": 1774665240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 157.31, "quote_volume": 6.371055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 149.92, "quote_volume": 6.07176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 340.0, "quote_volume": 13.804, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 13.804}, {"ts": 1774666560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 278.81, "quote_volume": 11.291805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1002.89, "quote_volume": 40.617045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 264.35, "quote_volume": 10.73261, "trades": 1, "taker_buy_volume": 264.35, "taker_buy_quote": 10.73261}, {"ts": 1774666920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 125.77, "quote_volume": 5.093685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1506.08, "quote_volume": 60.99624, "trades": 4, "taker_buy_volume": 1506.08, "taker_buy_quote": 60.99624}, {"ts": 1774668420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 21490.0, "quote_volume": 873.912759, "trades": 6, "taker_buy_volume": 21490.0, "taker_buy_quote": 873.912759}, {"ts": 1774669080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 15124.46, "quote_volume": 614.053076, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 125.77, "quote_volume": 5.093685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 482.14, "quote_volume": 19.52667, "trades": 1, "taker_buy_volume": 482.14, "taker_buy_quote": 19.52667}, {"ts": 1774670580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1206.53, "quote_volume": 48.743812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1381.24, "quote_volume": 55.802096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 792.04, "quote_volume": 32.07762, "trades": 1, "taker_buy_volume": 792.04, "taker_buy_quote": 32.07762}, {"ts": 1774671300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11542.89, "quote_volume": 467.487045, "trades": 2, "taker_buy_volume": 11542.89, "taker_buy_quote": 467.487045}, {"ts": 1774671480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1403.94, "quote_volume": 56.999964, "trades": 1, "taker_buy_volume": 1403.94, "taker_buy_quote": 56.999964}, {"ts": 1774671660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 279.39, "quote_volume": 11.315295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 499.89, "quote_volume": 20.295534, "trades": 1, "taker_buy_volume": 499.89, "taker_buy_quote": 20.295534}, {"ts": 1774671900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 752.15, "quote_volume": 30.53729, "trades": 1, "taker_buy_volume": 752.15, "taker_buy_quote": 30.53729}, {"ts": 1774672200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 120236.75, "quote_volume": 4859.488338, "trades": 104, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12013.08, "quote_volume": 485.328432, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 15336.5, "quote_volume": 619.5946, "trades": 19, "taker_buy_volume": 15336.5, "taker_buy_quote": 619.5946}, {"ts": 1774673280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7000.0, "quote_volume": 282.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 126.39, "quote_volume": 5.106156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 243.97, "quote_volume": 9.880785, "trades": 1, "taker_buy_volume": 243.97, "taker_buy_quote": 9.880785}, {"ts": 1774674180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 106181.07, "quote_volume": 4309.930531, "trades": 19, "taker_buy_volume": 106181.07, "taker_buy_quote": 4309.930531}, {"ts": 1774674900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.77, "quote_volume": 5.106262, "trades": 1, "taker_buy_volume": 125.77, "taker_buy_quote": 5.106262}, {"ts": 1774675500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 597.26, "quote_volume": 24.248756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 620.59, "quote_volume": 25.195954, "trades": 2, "taker_buy_volume": 620.59, "taker_buy_quote": 25.195954}, {"ts": 1774676400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.46, "quote_volume": 5.093676, "trades": 1, "taker_buy_volume": 125.46, "taker_buy_quote": 5.093676}, {"ts": 1774676640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.77, "quote_volume": 5.106262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 26808.13, "quote_volume": 1091.090891, "trades": 7, "taker_buy_volume": 25664.48, "taker_buy_quote": 1044.544336}, {"ts": 1774677180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 24509.8, "quote_volume": 999.99984, "trades": 19, "taker_buy_volume": 15969.17, "taker_buy_quote": 651.542136}, {"ts": 1774677360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5655.12, "quote_volume": 230.728896, "trades": 3, "taker_buy_volume": 5655.12, "taker_buy_quote": 230.728896}, {"ts": 1774678020000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 14160.06, "quote_volume": 579.131649, "trades": 4, "taker_buy_volume": 14012.01, "taker_buy_quote": 573.091209}, {"ts": 1774678080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 718.0, "quote_volume": 29.3662, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 29.3662}, {"ts": 1774679280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3129.95, "quote_volume": 128.014955, "trades": 3, "taker_buy_volume": 3129.95, "taker_buy_quote": 128.014955}, {"ts": 1774679820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 22043.1, "quote_volume": 899.35848, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 156.44, "quote_volume": 6.382752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 723.4, "quote_volume": 29.51472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 301.83, "quote_volume": 12.344847, "trades": 1, "taker_buy_volume": 301.83, "taker_buy_quote": 12.344847}, {"ts": 1774681080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 576.19, "quote_volume": 23.566171, "trades": 2, "taker_buy_volume": 576.19, "taker_buy_quote": 23.566171}, {"ts": 1774681380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 271.6, "quote_volume": 11.1356, "trades": 1, "taker_buy_volume": 271.6, "taker_buy_quote": 11.1356}, {"ts": 1774681500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4802.94, "quote_volume": 196.92054, "trades": 5, "taker_buy_volume": 4802.94, "taker_buy_quote": 196.92054}, {"ts": 1774681980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 124.24, "quote_volume": 5.106264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 123.94, "quote_volume": 5.093934, "trades": 1, "taker_buy_volume": 123.94, "taker_buy_quote": 5.093934}, {"ts": 1774682820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 124.24, "quote_volume": 5.106264, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 5.106264}, {"ts": 1774683120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2427.18, "quote_volume": 99.999816, "trades": 1, "taker_buy_volume": 2427.18, "taker_buy_quote": 99.999816}, {"ts": 1774683240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 15529.29, "quote_volume": 639.806748, "trades": 5, "taker_buy_volume": 10579.29, "taker_buy_quote": 435.866748}, {"ts": 1774683300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2951.0, "quote_volume": 121.8763, "trades": 1, "taker_buy_volume": 2951.0, "taker_buy_quote": 121.8763}, {"ts": 1774683360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1302.06, "quote_volume": 53.775078, "trades": 2, "taker_buy_volume": 1302.06, "taker_buy_quote": 53.775078}, {"ts": 1774683420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1028.64, "quote_volume": 42.379968, "trades": 2, "taker_buy_volume": 123.64, "taker_buy_quote": 5.093968}, {"ts": 1774683480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 125.6, "quote_volume": 5.16216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4325.67, "quote_volume": 178.217604, "trades": 4, "taker_buy_volume": 4325.67, "taker_buy_quote": 178.217604}, {"ts": 1774684440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2395.49, "quote_volume": 98.694188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.94, "quote_volume": 5.106328, "trades": 1, "taker_buy_volume": 123.94, "taker_buy_quote": 5.106328}, {"ts": 1774686000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2550.82, "quote_volume": 105.093784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1993.94, "quote_volume": 82.150328, "trades": 2, "taker_buy_volume": 1993.94, "taker_buy_quote": 82.150328}, {"ts": 1774687860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 561.64, "quote_volume": 23.139568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.94, "quote_volume": 5.106328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5785.7, "quote_volume": 238.37084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 16268.63, "quote_volume": 668.640693, "trades": 42, "taker_buy_volume": 4950.0, "taker_buy_quote": 203.445}, {"ts": 1774688460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 460.63, "quote_volume": 18.977956, "trades": 1, "taker_buy_volume": 460.63, "taker_buy_quote": 18.977956}, {"ts": 1774688580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2641.81, "quote_volume": 108.578391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2502.0, "quote_volume": 102.8322, "trades": 2, "taker_buy_volume": 2502.0, "taker_buy_quote": 102.8322}, {"ts": 1774689060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 5.09384}, {"ts": 1774689360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1168.54, "quote_volume": 47.91014, "trades": 6, "taker_buy_volume": 1168.54, "taker_buy_quote": 47.91014}, {"ts": 1774689480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 500.0, "quote_volume": 20.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8890.81, "quote_volume": 364.52321, "trades": 14, "taker_buy_volume": 8890.81, "taker_buy_quote": 364.52321}, {"ts": 1774690680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8019.51, "quote_volume": 328.79991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 571.66, "quote_volume": 23.43806, "trades": 2, "taker_buy_volume": 571.66, "taker_buy_quote": 23.43806}, {"ts": 1774691880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5074.24, "quote_volume": 208.04384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 248.78, "quote_volume": 10.19998, "trades": 2, "taker_buy_volume": 248.78, "taker_buy_quote": 10.19998}, {"ts": 1774692300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 248.78, "quote_volume": 10.19998, "trades": 2, "taker_buy_volume": 124.24, "taker_buy_quote": 5.09384}, {"ts": 1774692660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 28796.0, "quote_volume": 1177.7564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 34775.1, "quote_volume": 1420.76415, "trades": 14, "taker_buy_volume": 14139.1, "taker_buy_quote": 578.307896}, {"ts": 1774693200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 254.28, "quote_volume": 10.374624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5074.85, "quote_volume": 207.05388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5075.15, "quote_volume": 207.06612, "trades": 2, "taker_buy_volume": 5075.15, "taker_buy_quote": 207.06612}, {"ts": 1774694760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5199.7, "quote_volume": 212.66773, "trades": 3, "taker_buy_volume": 5074.85, "taker_buy_quote": 207.561365}, {"ts": 1774695360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.54, "quote_volume": 5.10614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.54, "quote_volume": 5.093686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 740.0, "quote_volume": 30.266, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 30.266}, {"ts": 1774695960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 20274.82, "quote_volume": 829.240138, "trades": 5, "taker_buy_volume": 20274.82, "taker_buy_quote": 829.240138}, {"ts": 1774696080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1797.54, "quote_volume": 73.519386, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 21332.0, "quote_volume": 874.543915, "trades": 10, "taker_buy_volume": 21332.0, "taker_buy_quote": 874.543915}, {"ts": 1774696500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1559.54, "quote_volume": 63.785186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.85, "quote_volume": 5.106365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5074.54, "quote_volume": 207.548686, "trades": 2, "taker_buy_volume": 124.54, "taker_buy_quote": 5.093686}, {"ts": 1774696800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.85, "quote_volume": 5.106365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.54, "quote_volume": 5.10614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 257.63, "quote_volume": 10.588593, "trades": 1, "taker_buy_volume": 257.63, "taker_buy_quote": 10.588593}, {"ts": 1774698180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 10024.54, "quote_volume": 411.00614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 9870.16, "quote_volume": 405.412222, "trades": 7, "taker_buy_volume": 9870.16, "taker_buy_quote": 405.412222}, {"ts": 1774699080000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 39298.34, "quote_volume": 1613.635774, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 568.54, "quote_volume": 23.31014, "trades": 2, "taker_buy_volume": 568.54, "taker_buy_quote": 23.31014}, {"ts": 1774700100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1232.6, "quote_volume": 50.5366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 130174.71, "quote_volume": 5335.192953, "trades": 19, "taker_buy_volume": 5198.18, "taker_buy_quote": 213.645198}, {"ts": 1774700460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 260.35, "quote_volume": 10.67435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 17327.89, "quote_volume": 710.44349, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 59456.14, "quote_volume": 2437.70174, "trades": 4, "taker_buy_volume": 59456.14, "taker_buy_quote": 2437.70174}, {"ts": 1774701060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 221128.73, "quote_volume": 9088.390803, "trades": 24, "taker_buy_volume": 52816.17, "taker_buy_quote": 2170.744587}, {"ts": 1774701120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 9267.34, "quote_volume": 379.96094, "trades": 10, "taker_buy_volume": 6579.54, "taker_buy_quote": 269.76114}, {"ts": 1774701180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 16707.18, "quote_volume": 686.665098, "trades": 2, "taker_buy_volume": 16707.18, "taker_buy_quote": 686.665098}, {"ts": 1774701300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 5.09384}, {"ts": 1774701420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 12512.96, "quote_volume": 511.805806, "trades": 4, "taker_buy_volume": 257.42, "taker_buy_quote": 10.55422}, {"ts": 1774701720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.54, "quote_volume": 5.10614, "trades": 1, "taker_buy_volume": 124.54, "taker_buy_quote": 5.10614}, {"ts": 1774702260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 5.09384}, {"ts": 1774702380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 322.42, "quote_volume": 13.21922, "trades": 1, "taker_buy_volume": 322.42, "taker_buy_quote": 13.21922}, {"ts": 1774702680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 367.71, "quote_volume": 15.07611, "trades": 1, "taker_buy_volume": 367.71, "taker_buy_quote": 15.07611}, {"ts": 1774702980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 266.19, "quote_volume": 10.91379, "trades": 1, "taker_buy_volume": 266.19, "taker_buy_quote": 10.91379}, {"ts": 1774703100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5074.54, "quote_volume": 207.548686, "trades": 2, "taker_buy_volume": 124.54, "taker_buy_quote": 5.093686}, {"ts": 1774703160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9900.31, "quote_volume": 404.922679, "trades": 5, "taker_buy_volume": 9900.31, "taker_buy_quote": 404.922679}, {"ts": 1774703280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5074.54, "quote_volume": 207.548686, "trades": 2, "taker_buy_volume": 5074.54, "taker_buy_quote": 207.548686}, {"ts": 1774703340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5074.54, "quote_volume": 208.05614, "trades": 2, "taker_buy_volume": 124.54, "taker_buy_quote": 5.10614}, {"ts": 1774703460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 243.9, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 243.9, "taker_buy_quote": 9.9999}, {"ts": 1774703640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4830.64, "quote_volume": 198.05624, "trades": 2, "taker_buy_volume": 4830.64, "taker_buy_quote": 198.05624}, {"ts": 1774704660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1216.54, "quote_volume": 49.999794, "trades": 1, "taker_buy_volume": 1216.54, "taker_buy_quote": 49.999794}, {"ts": 1774704840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 124.24, "quote_volume": 5.106264, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 5.106264}, {"ts": 1774705020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705200000, "open": 0.0412, "high": 0.0415, "low": 0.0412, "close": 0.0414, "volume": 34433.86, "quote_volume": 1425.36082, "trades": 79, "taker_buy_volume": 32006.1, "taker_buy_quote": 1325.261534}, {"ts": 1774705260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.34, "quote_volume": 5.106276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705320000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 381.36, "quote_volume": 15.814136, "trades": 2, "taker_buy_volume": 258.32, "taker_buy_quote": 10.72028}, {"ts": 1774705380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.34, "quote_volume": 5.106276, "trades": 1, "taker_buy_volume": 123.34, "taker_buy_quote": 5.106276}, {"ts": 1774705440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3084.29, "quote_volume": 127.689606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4513.85, "quote_volume": 186.87339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 123.34, "taker_buy_quote": 5.093942}, {"ts": 1774705800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 896.0, "quote_volume": 36.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 5073.64, "quote_volume": 209.541332, "trades": 2, "taker_buy_volume": 123.64, "taker_buy_quote": 5.106332}, {"ts": 1774706400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1645.49, "quote_volume": 67.958737, "trades": 2, "taker_buy_volume": 1645.49, "taker_buy_quote": 67.958737}, {"ts": 1774706520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 15722.94, "quote_volume": 647.785128, "trades": 5, "taker_buy_volume": 12415.49, "taker_buy_quote": 511.518188}, {"ts": 1774706640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 123.64, "taker_buy_quote": 5.093968}, {"ts": 1774706760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1136.14, "quote_volume": 46.808968, "trades": 1, "taker_buy_volume": 1136.14, "taker_buy_quote": 46.808968}, {"ts": 1774707060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4950.0, "quote_volume": 203.445, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 203.445}, {"ts": 1774707300000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 21177.0, "quote_volume": 869.259394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 124.24, "quote_volume": 5.106264, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 5.106264}, {"ts": 1774707660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 123.94, "quote_volume": 5.093934, "trades": 1, "taker_buy_volume": 123.94, "taker_buy_quote": 5.093934}, {"ts": 1774708620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 229.88, "quote_volume": 9.42508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 385.65, "quote_volume": 15.850215, "trades": 2, "taker_buy_volume": 385.65, "taker_buy_quote": 15.850215}, {"ts": 1774708980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 367.94, "quote_volume": 15.122334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 543.05, "quote_volume": 22.26505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 608.0, "quote_volume": 24.928, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 24.928}, {"ts": 1774710240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 216.0, "quote_volume": 8.856, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.856}, {"ts": 1774710300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 48781.12, "quote_volume": 2000.24622, "trades": 10, "taker_buy_volume": 48781.12, "taker_buy_quote": 2000.24622}, {"ts": 1774710420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 765.2, "quote_volume": 31.44972, "trades": 1, "taker_buy_volume": 765.2, "taker_buy_quote": 31.44972}, {"ts": 1774710480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 124.24, "quote_volume": 5.106264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 20934.13, "quote_volume": 862.486156, "trades": 54, "taker_buy_volume": 123.94, "taker_buy_quote": 5.106328}, {"ts": 1774711260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1364.13, "quote_volume": 56.065743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.94, "quote_volume": 5.106328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 2487.73, "quote_volume": 102.52084, "trades": 3, "taker_buy_volume": 263.64, "taker_buy_quote": 10.888332}, {"ts": 1774711560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.94, "quote_volume": 5.106328, "trades": 1, "taker_buy_volume": 123.94, "taker_buy_quote": 5.106328}, {"ts": 1774711980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 123.64, "taker_buy_quote": 5.093968}, {"ts": 1774712160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4950.3, "quote_volume": 203.95236, "trades": 4, "taker_buy_volume": 4950.3, "taker_buy_quote": 203.95236}, {"ts": 1774712280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 230211.56, "quote_volume": 9503.840792, "trades": 76, "taker_buy_volume": 62812.73, "taker_buy_quote": 2594.165749}, {"ts": 1774712400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 358.93, "quote_volume": 14.787916, "trades": 2, "taker_buy_volume": 123.64, "taker_buy_quote": 5.093968}, {"ts": 1774712460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 262.34, "quote_volume": 10.782174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5073.94, "quote_volume": 209.046328, "trades": 2, "taker_buy_volume": 5073.94, "taker_buy_quote": 209.046328}, {"ts": 1774712640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4950.3, "quote_volume": 204.44739, "trades": 2, "taker_buy_volume": 4950.3, "taker_buy_quote": 204.44739}, {"ts": 1774712940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 999.03, "quote_volume": 41.259939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 9601.48, "quote_volume": 395.580976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 349.11, "quote_volume": 14.418243, "trades": 1, "taker_buy_volume": 349.11, "taker_buy_quote": 14.418243}, {"ts": 1774713780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 20395.15, "quote_volume": 842.319695, "trades": 4, "taker_buy_volume": 20395.15, "taker_buy_quote": 842.319695}, {"ts": 1774713900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 206.66, "quote_volume": 8.535058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.64, "quote_volume": 5.106332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 12442.0, "quote_volume": 512.622734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 246.98, "quote_volume": 10.200274, "trades": 2, "taker_buy_volume": 123.34, "taker_buy_quote": 5.093942}, {"ts": 1774716060000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 505.26, "quote_volume": 20.84141, "trades": 3, "taker_buy_volume": 123.34, "taker_buy_quote": 5.093942}, {"ts": 1774716120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1789.6, "quote_volume": 73.73152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 5073.64, "quote_volume": 209.541332, "trades": 2, "taker_buy_volume": 5073.64, "taker_buy_quote": 209.541332}, {"ts": 1774716420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 30356.72, "quote_volume": 1256.768208, "trades": 4, "taker_buy_volume": 28359.87, "taker_buy_quote": 1174.098618}, {"ts": 1774716840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1121.59, "quote_volume": 46.545985, "trades": 2, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774717080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2035.74, "quote_volume": 84.48321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 245.78, "quote_volume": 10.19987, "trades": 2, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774717200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 20473.3, "quote_volume": 849.64195, "trades": 58, "taker_buy_volume": 20473.3, "taker_buy_quote": 849.64195}, {"ts": 1774717320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 148218.0, "quote_volume": 6165.8688, "trades": 69, "taker_buy_volume": 139969.26, "taker_buy_quote": 5822.721216}, {"ts": 1774717380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 12776.67, "quote_volume": 532.787139, "trades": 30, "taker_buy_volume": 12776.67, "taker_buy_quote": 532.787139}, {"ts": 1774717500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 362.94, "quote_volume": 15.098304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.45, "quote_volume": 5.09392, "trades": 1, "taker_buy_volume": 122.45, "taker_buy_quote": 5.09392}, {"ts": 1774717620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774718220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 17881.3, "quote_volume": 742.07395, "trades": 53, "taker_buy_volume": 17881.3, "taker_buy_quote": 742.07395}, {"ts": 1774718280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774718340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774718460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 799.89, "quote_volume": 33.115446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.093856}, {"ts": 1774718880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 513.48, "quote_volume": 21.258072, "trades": 2, "taker_buy_volume": 513.48, "taker_buy_quote": 21.258072}, {"ts": 1774718940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.093856}, {"ts": 1774719000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 6135.14, "quote_volume": 253.381282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.34, "quote_volume": 5.106276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 257.56, "quote_volume": 10.662984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.093856}, {"ts": 1774720020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 21197.34, "quote_volume": 879.319976, "trades": 7, "taker_buy_volume": 21197.34, "taker_buy_quote": 879.319976}, {"ts": 1774720140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 498.39, "quote_volume": 20.683185, "trades": 1, "taker_buy_volume": 498.39, "taker_buy_quote": 20.683185}, {"ts": 1774720320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 244.32, "quote_volume": 10.13928, "trades": 2, "taker_buy_volume": 121.28, "taker_buy_quote": 5.03312}, {"ts": 1774723260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 7425.35, "quote_volume": 308.152025, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 205.425}, {"ts": 1774723320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 256.6, "quote_volume": 10.6489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1062.75, "quote_volume": 44.104125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 664.72, "quote_volume": 27.58588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 7149.92, "quote_volume": 296.72168, "trades": 5, "taker_buy_volume": 4061.25, "taker_buy_quote": 168.541875}, {"ts": 1774724580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 267.51, "quote_volume": 11.101665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 167.37, "quote_volume": 6.962592, "trades": 1, "taker_buy_volume": 167.37, "taker_buy_quote": 6.962592}, {"ts": 1774724700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 18801.0, "quote_volume": 778.373674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 906.97, "quote_volume": 37.548558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 6164.23, "quote_volume": 255.199122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 245.73, "quote_volume": 10.197795, "trades": 1, "taker_buy_volume": 245.73, "taker_buy_quote": 10.197795}, {"ts": 1774726440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 572.0, "quote_volume": 23.6808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 17079.59, "quote_volume": 708.802985, "trades": 48, "taker_buy_volume": 17079.59, "taker_buy_quote": 708.802985}, {"ts": 1774728120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728180000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 255.91, "quote_volume": 10.645856, "trades": 1, "taker_buy_volume": 255.91, "taker_buy_quote": 10.645856}, {"ts": 1774728300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2183.74, "quote_volume": 90.62521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 65367.89, "quote_volume": 2712.767435, "trades": 63, "taker_buy_volume": 64514.85, "taker_buy_quote": 2677.366275}, {"ts": 1774728960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 7024.0, "quote_volume": 290.805874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 998.31, "quote_volume": 41.429865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 496.0, "quote_volume": 20.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 660.74, "quote_volume": 27.42071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 154.18, "quote_volume": 6.383052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11114.24, "quote_volume": 460.129536, "trades": 7, "taker_buy_volume": 4972.2, "taker_buy_quote": 205.84908}, {"ts": 1774731180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.093856}, {"ts": 1774732200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1628.34, "quote_volume": 67.413276, "trades": 6, "taker_buy_volume": 1628.34, "taker_buy_quote": 67.413276}, {"ts": 1774732680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 6653.92, "quote_volume": 275.139592, "trades": 12, "taker_buy_volume": 6653.92, "taker_buy_quote": 275.139592}, {"ts": 1774733340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 14757.64, "quote_volume": 609.490532, "trades": 56, "taker_buy_volume": 14757.64, "taker_buy_quote": 609.490532}, {"ts": 1774734240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 15195.49, "quote_volume": 625.634612, "trades": 11, "taker_buy_volume": 124.5, "taker_buy_quote": 5.1294}, {"ts": 1774734840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 1185.94, "quote_volume": 48.635934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 12965.58, "quote_volume": 533.092738, "trades": 3, "taker_buy_volume": 12965.58, "taker_buy_quote": 533.092738}, {"ts": 1774735440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 21229.0, "quote_volume": 874.622376, "trades": 4, "taker_buy_volume": 21229.0, "taker_buy_quote": 874.622376}, {"ts": 1774735740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2000.0, "quote_volume": 82.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737960000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 21177.0, "quote_volume": 874.577458, "trades": 8, "taker_buy_volume": 21177.0, "taker_buy_quote": 874.577458}, {"ts": 1774738020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 123.81, "quote_volume": 5.100955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2823.64, "quote_volume": 116.333968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 123.94, "quote_volume": 5.093934, "trades": 1, "taker_buy_volume": 123.94, "taker_buy_quote": 5.093934}, {"ts": 1774739340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 5.09384}, {"ts": 1774739400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 631.43, "quote_volume": 25.825487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739460000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 19153.22, "quote_volume": 782.507857, "trades": 13, "taker_buy_volume": 16089.96, "taker_buy_quote": 657.526849}, {"ts": 1774739520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 25065.09, "quote_volume": 1026.982769, "trades": 4, "taker_buy_volume": 25065.09, "taker_buy_quote": 1026.982769}, {"ts": 1774740120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6525.9, "quote_volume": 267.5619, "trades": 5, "taker_buy_volume": 6525.9, "taker_buy_quote": 267.5619}, {"ts": 1774740480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 794.87, "quote_volume": 32.58967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 845.24, "quote_volume": 34.65484, "trades": 2, "taker_buy_volume": 124.24, "taker_buy_quote": 5.09384}, {"ts": 1774741200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.54, "quote_volume": 5.10614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 124.24, "taker_buy_quote": 5.09384}, {"ts": 1774741500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 19574.21, "quote_volume": 799.506264, "trades": 9, "taker_buy_volume": 2980.21, "taker_buy_quote": 122.18861}, {"ts": 1774741680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1567.46, "quote_volume": 63.952368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2352.43, "quote_volume": 96.214387, "trades": 1, "taker_buy_volume": 2352.43, "taker_buy_quote": 96.214387}, {"ts": 1774742580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 69620.87, "quote_volume": 2833.569409, "trades": 70, "taker_buy_volume": 1816.39, "taker_buy_quote": 73.927073}, {"ts": 1774743000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2240.4, "quote_volume": 91.18428, "trades": 7, "taker_buy_volume": 2240.4, "taker_buy_quote": 91.18428}, {"ts": 1774743060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6714.67, "quote_volume": 273.287069, "trades": 8, "taker_buy_volume": 6714.67, "taker_buy_quote": 273.287069}, {"ts": 1774743120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 21642.9, "quote_volume": 880.86603, "trades": 65, "taker_buy_volume": 21642.9, "taker_buy_quote": 880.86603}, {"ts": 1774743600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 2763.78, "quote_volume": 112.221983, "trades": 3, "taker_buy_volume": 125.15, "taker_buy_quote": 5.093605}, {"ts": 1774743720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.46, "quote_volume": 5.093676, "trades": 1, "taker_buy_volume": 125.46, "taker_buy_quote": 5.093676}, {"ts": 1774743960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 466.83, "quote_volume": 18.999981, "trades": 1, "taker_buy_volume": 466.83, "taker_buy_quote": 18.999981}, {"ts": 1774744020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 9666.58, "quote_volume": 392.049036, "trades": 11, "taker_buy_volume": 2700.0, "taker_buy_quote": 109.62}, {"ts": 1774744560000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 20336.71, "quote_volume": 827.42152, "trades": 13, "taker_buy_volume": 20336.71, "taker_buy_quote": 827.42152}, {"ts": 1774744620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 165.83, "quote_volume": 6.732698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3800.0, "quote_volume": 154.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5578.46, "quote_volume": 226.485476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.77, "quote_volume": 5.106262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 498.39, "quote_volume": 20.234634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1702.46, "quote_volume": 69.119876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.77, "quote_volume": 5.106262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.46, "quote_volume": 5.093676, "trades": 1, "taker_buy_volume": 125.46, "taker_buy_quote": 5.093676}, {"ts": 1774745820000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 447.64, "quote_volume": 18.141997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.77, "quote_volume": 5.106262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.46, "quote_volume": 5.106222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3045.46, "quote_volume": 123.950222, "trades": 3, "taker_buy_volume": 2825.46, "taker_buy_quote": 114.996222}, {"ts": 1774746360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5908.25, "quote_volume": 241.0566, "trades": 1, "taker_buy_volume": 5908.25, "taker_buy_quote": 241.0566}, {"ts": 1774746480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 243.85, "quote_volume": 9.924695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1996.3, "quote_volume": 81.24941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1411.28, "quote_volume": 57.580224, "trades": 4, "taker_buy_volume": 413.0, "taker_buy_quote": 16.8504}, {"ts": 1774747680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1136.14, "quote_volume": 46.354512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1995.77, "quote_volume": 81.427416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 999.29, "quote_volume": 40.629674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3363.45, "quote_volume": 136.892415, "trades": 3, "taker_buy_volume": 3363.45, "taker_buy_quote": 136.892415}, {"ts": 1774748580000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 23199.39, "quote_volume": 946.136973, "trades": 7, "taker_buy_volume": 23199.39, "taker_buy_quote": 946.136973}, {"ts": 1774748640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1122.69, "quote_volume": 45.805752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3830.05, "quote_volume": 156.26604, "trades": 3, "taker_buy_volume": 3830.05, "taker_buy_quote": 156.26604}, {"ts": 1774749480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 999.01, "quote_volume": 40.759608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 97799.58, "quote_volume": 4000.002822, "trades": 61, "taker_buy_volume": 97799.58, "taker_buy_quote": 4000.002822}, {"ts": 1774749780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 17433.85, "quote_volume": 713.044465, "trades": 56, "taker_buy_volume": 17433.85, "taker_buy_quote": 713.044465}, {"ts": 1774751100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.54, "quote_volume": 5.093686, "trades": 1, "taker_buy_volume": 124.54, "taker_buy_quote": 5.093686}, {"ts": 1774751460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 999.5, "quote_volume": 40.7796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 357.85, "quote_volume": 14.636065, "trades": 2, "taker_buy_volume": 357.85, "taker_buy_quote": 14.636065}, {"ts": 1774752000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 200.0, "quote_volume": 8.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 9873.0, "quote_volume": 403.080854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 102693.81, "quote_volume": 4189.907448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 366.27, "quote_volume": 14.980443, "trades": 1, "taker_buy_volume": 366.27, "taker_buy_quote": 14.980443}, {"ts": 1774753380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 232.38, "quote_volume": 9.481104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 52711.39, "quote_volume": 2150.624712, "trades": 4, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774753920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754160000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 20545.93, "quote_volume": 838.355468, "trades": 57, "taker_buy_volume": 20421.39, "taker_buy_quote": 833.261782}, {"ts": 1774754220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 367.86, "quote_volume": 15.008688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 440.0, "quote_volume": 17.952, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 17.952}, {"ts": 1774755900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2825.15, "quote_volume": 115.26612, "trades": 2, "taker_buy_volume": 2825.15, "taker_buy_quote": 115.26612}, {"ts": 1774755960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 199.08, "quote_volume": 8.122464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 49594.85, "quote_volume": 2028.429365, "trades": 61, "taker_buy_volume": 49594.85, "taker_buy_quote": 2028.429365}, {"ts": 1774756740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.54, "quote_volume": 5.093686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 969.78, "quote_volume": 39.567024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1996.8, "quote_volume": 81.46944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4140.85, "quote_volume": 168.94668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2990.4, "quote_volume": 121.70928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 29141.85, "quote_volume": 1189.000819, "trades": 59, "taker_buy_volume": 29141.85, "taker_buy_quote": 1189.000819}, {"ts": 1774759860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 502.7, "quote_volume": 20.56043, "trades": 1, "taker_buy_volume": 502.7, "taker_buy_quote": 20.56043}, {"ts": 1774759920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 489.58, "quote_volume": 19.974864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1550.01, "quote_volume": 63.140507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1994.59, "quote_volume": 81.179813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1124.9, "quote_volume": 45.78343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 999.75, "quote_volume": 40.58985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 996.55, "quote_volume": 40.45993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 11582.27, "quote_volume": 470.240162, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17139.7, "quote_volume": 695.87182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 499.08, "quote_volume": 20.312556, "trades": 1, "taker_buy_volume": 499.08, "taker_buy_quote": 20.312556}, {"ts": 1774763460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 502.7, "quote_volume": 20.40962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5438.67, "quote_volume": 221.353869, "trades": 2, "taker_buy_volume": 5438.67, "taker_buy_quote": 221.353869}, {"ts": 1774763640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 949.78, "quote_volume": 38.656046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 151.93, "quote_volume": 6.183551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4625.05, "quote_volume": 188.70204, "trades": 3, "taker_buy_volume": 4625.05, "taker_buy_quote": 188.70204}, {"ts": 1774765080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 457.04, "quote_volume": 18.647232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2450.98, "quote_volume": 99.999984, "trades": 1, "taker_buy_volume": 2450.98, "taker_buy_quote": 99.999984}, {"ts": 1774765980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7933.5, "quote_volume": 323.6868, "trades": 5, "taker_buy_volume": 2875.94, "taker_buy_quote": 117.338352}, {"ts": 1774766040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1225.49, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 1225.49, "taker_buy_quote": 49.999992}, {"ts": 1774766160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6611.0, "quote_volume": 269.7288, "trades": 6, "taker_buy_volume": 6485.85, "taker_buy_quote": 264.62268}, {"ts": 1774766220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6328.53, "quote_volume": 258.204024, "trades": 12, "taker_buy_volume": 4652.76, "taker_buy_quote": 189.832608}, {"ts": 1774766280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 244.46, "quote_volume": 9.973968, "trades": 1, "taker_buy_volume": 244.46, "taker_buy_quote": 9.973968}, {"ts": 1774766400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2907.93, "quote_volume": 118.643544, "trades": 3, "taker_buy_volume": 2907.93, "taker_buy_quote": 118.643544}, {"ts": 1774766520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 6101.49, "quote_volume": 249.305843, "trades": 7, "taker_buy_volume": 3650.51, "taker_buy_quote": 149.305859}, {"ts": 1774767240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.54, "quote_volume": 5.093686, "trades": 1, "taker_buy_volume": 124.54, "taker_buy_quote": 5.093686}, {"ts": 1774767360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 330.78, "quote_volume": 13.495824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774767660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 125.15, "taker_buy_quote": 5.093605}, {"ts": 1774767840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 31224.14, "quote_volume": 1273.932366, "trades": 4, "taker_buy_volume": 31098.68, "taker_buy_quote": 1268.826144}, {"ts": 1774768260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774769040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774770060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1252.36, "quote_volume": 51.096288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2825.15, "quote_volume": 115.26612, "trades": 2, "taker_buy_volume": 2825.15, "taker_buy_quote": 115.26612}, {"ts": 1774770840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6409.85, "quote_volume": 261.52188, "trades": 5, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774770960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 609.49, "quote_volume": 24.806243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2012.3, "quote_volume": 81.90061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2822.98, "quote_volume": 114.895286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2377.61, "quote_volume": 96.768727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 21769.17, "quote_volume": 886.005219, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 125.15, "taker_buy_quote": 5.093605}, {"ts": 1774771680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.46, "quote_volume": 5.106222, "trades": 1, "taker_buy_volume": 125.46, "taker_buy_quote": 5.106222}, {"ts": 1774772100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 504.06, "quote_volume": 20.565648, "trades": 1, "taker_buy_volume": 504.06, "taker_buy_quote": 20.565648}, {"ts": 1774774320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.0408, "high": 0.0411, "low": 0.0408, "close": 0.041, "volume": 182750.06, "quote_volume": 7468.682736, "trades": 146, "taker_buy_volume": 180626.75, "taker_buy_quote": 7381.727001}, {"ts": 1774774740000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 3715.67, "quote_volume": 151.983327, "trades": 7, "taker_buy_volume": 2700.0, "taker_buy_quote": 110.43}, {"ts": 1774774800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.54, "quote_volume": 5.093686, "trades": 1, "taker_buy_volume": 124.54, "taker_buy_quote": 5.093686}, {"ts": 1774774860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.85, "quote_volume": 5.106365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 130.0, "quote_volume": 5.316454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 14358.42, "quote_volume": 587.259378, "trades": 44, "taker_buy_volume": 14358.42, "taker_buy_quote": 587.259378}, {"ts": 1774775280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 19247.85, "quote_volume": 789.149365, "trades": 6, "taker_buy_volume": 19247.85, "taker_buy_quote": 789.149365}, {"ts": 1774775880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 41885.01, "quote_volume": 1719.753857, "trades": 62, "taker_buy_volume": 41885.01, "taker_buy_quote": 1719.753857}, {"ts": 1774776420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2020.42, "quote_volume": 83.241304, "trades": 5, "taker_buy_volume": 898.0, "taker_buy_quote": 36.9976}, {"ts": 1774776840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 942.77, "quote_volume": 38.842124, "trades": 1, "taker_buy_volume": 942.77, "taker_buy_quote": 38.842124}, {"ts": 1774776900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 8641.69, "quote_volume": 356.037628, "trades": 7, "taker_buy_volume": 8641.69, "taker_buy_quote": 356.037628}, {"ts": 1774776960000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 1163.48, "quote_volume": 48.026656, "trades": 4, "taker_buy_volume": 912.8, "taker_buy_quote": 37.69864}, {"ts": 1774777020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 15286.94, "quote_volume": 629.821928, "trades": 48, "taker_buy_volume": 15286.94, "taker_buy_quote": 629.821928}, {"ts": 1774777080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 5409.63, "quote_volume": 223.417719, "trades": 19, "taker_buy_volume": 5409.63, "taker_buy_quote": 223.417719}, {"ts": 1774777260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 715.4, "quote_volume": 29.54602, "trades": 2, "taker_buy_volume": 123.64, "taker_buy_quote": 5.106332}, {"ts": 1774777320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1358.19, "quote_volume": 55.957428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 740.61, "quote_volume": 30.513132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 189.0, "quote_volume": 7.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 397.0, "quote_volume": 16.3564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 562.0, "quote_volume": 23.1544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5643.3, "quote_volume": 231.93963, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 221.94}, {"ts": 1774778520000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 31591.88, "quote_volume": 1298.527668, "trades": 5, "taker_buy_volume": 29011.24, "taker_buy_quote": 1192.463364}, {"ts": 1774778580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 9819.69, "quote_volume": 403.589259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 605.71, "quote_volume": 24.83411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2218.53, "quote_volume": 90.95973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 9383.84, "quote_volume": 383.578756, "trades": 8, "taker_buy_volume": 3013.26, "taker_buy_quote": 123.242334}, {"ts": 1774779480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774779780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2383.0, "quote_volume": 96.9881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780140000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1478.0, "quote_volume": 60.019315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 10904.44, "quote_volume": 442.548664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 26896.44, "quote_volume": 1091.995464, "trades": 60, "taker_buy_volume": 26896.44, "taker_buy_quote": 1091.995464}, {"ts": 1774780560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.46, "quote_volume": 5.106222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 504.06, "quote_volume": 20.515242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 122.71, "quote_volume": 5.006568, "trades": 1, "taker_buy_volume": 122.71, "taker_buy_quote": 5.006568}, {"ts": 1774782000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2195.63, "quote_volume": 89.362141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12588.46, "quote_volume": 512.350322, "trades": 50, "taker_buy_volume": 12588.46, "taker_buy_quote": 512.350322}, {"ts": 1774782300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.46, "quote_volume": 5.106222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782420000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 3530.0, "quote_volume": 144.2153, "trades": 6, "taker_buy_volume": 1913.0, "taker_buy_quote": 78.2417}, {"ts": 1774782480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 267.33, "quote_volume": 10.880331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 12262.29, "quote_volume": 499.266203, "trades": 20, "taker_buy_volume": 5705.01, "taker_buy_quote": 232.384907}, {"ts": 1774782600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3069.66, "quote_volume": 124.628196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.77, "quote_volume": 5.106262, "trades": 1, "taker_buy_volume": 125.77, "taker_buy_quote": 5.106262}, {"ts": 1774783140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.46, "quote_volume": 5.106222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3039.15, "quote_volume": 123.693405, "trades": 4, "taker_buy_volume": 339.15, "taker_buy_quote": 13.803405}, {"ts": 1774783320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2825.46, "quote_volume": 114.996222, "trades": 2, "taker_buy_volume": 2825.46, "taker_buy_quote": 114.996222}, {"ts": 1774783380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 125.15, "taker_buy_quote": 5.093605}, {"ts": 1774783440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 6953.74, "quote_volume": 282.570284, "trades": 7, "taker_buy_volume": 5310.17, "taker_buy_quote": 215.841342}, {"ts": 1774784880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5651.23, "quote_volume": 229.439938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 102693.81, "quote_volume": 4159.099305, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 391.75, "quote_volume": 15.90505, "trades": 1, "taker_buy_volume": 391.75, "taker_buy_quote": 15.90505}, {"ts": 1774785780000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 21741.23, "quote_volume": 884.560361, "trades": 14, "taker_buy_volume": 21615.46, "taker_buy_quote": 879.454099}, {"ts": 1774785840000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 117645.0, "quote_volume": 4759.976005, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 19333.53, "quote_volume": 783.007965, "trades": 7, "taker_buy_volume": 19333.53, "taker_buy_quote": 783.007965}, {"ts": 1774786080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 492.0, "quote_volume": 19.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 20525.0, "quote_volume": 829.21, "trades": 6, "taker_buy_volume": 17031.5, "taker_buy_quote": 688.0726}, {"ts": 1774786440000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 21443.83, "quote_volume": 865.168532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 233.75, "quote_volume": 9.420125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 6488.89, "quote_volume": 261.502267, "trades": 6, "taker_buy_volume": 3662.5, "taker_buy_quote": 147.59875}, {"ts": 1774787040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 795.58, "quote_volume": 32.061874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 875.9, "quote_volume": 35.29877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 20830.6, "quote_volume": 839.47318, "trades": 59, "taker_buy_volume": 17707.71, "taker_buy_quote": 713.620713}, {"ts": 1774787220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 54804.15, "quote_volume": 2203.409469, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 54590.37, "quote_volume": 2189.194123, "trades": 26, "taker_buy_volume": 7928.66, "taker_buy_quote": 318.590798}, {"ts": 1774787700000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 56149.31, "quote_volume": 2254.151631, "trades": 4, "taker_buy_volume": 56149.31, "taker_buy_quote": 2254.151631}, {"ts": 1774787760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 127.02, "quote_volume": 5.093502, "trades": 1, "taker_buy_volume": 127.02, "taker_buy_quote": 5.093502}, {"ts": 1774787820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 127.34, "quote_volume": 5.106334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2954.36, "quote_volume": 118.469836, "trades": 3, "taker_buy_volume": 2954.36, "taker_buy_quote": 118.469836}, {"ts": 1774788300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 17299.68, "quote_volume": 693.717168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 39747.0, "quote_volume": 1588.2191, "trades": 11, "taker_buy_volume": 23010.66, "taker_buy_quote": 920.4264}, {"ts": 1774788420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 255.0, "quote_volume": 10.2, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 10.2}, {"ts": 1774788480000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 25359.57, "quote_volume": 1017.975308, "trades": 15, "taker_buy_volume": 17134.0, "taker_buy_quote": 688.129951}, {"ts": 1774788540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 22641.3, "quote_volume": 910.18026, "trades": 24, "taker_buy_volume": 15645.37, "taker_buy_quote": 628.943874}, {"ts": 1774788600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10754.87, "quote_volume": 433.421261, "trades": 3, "taker_buy_volume": 10754.87, "taker_buy_quote": 433.421261}, {"ts": 1774788720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5526.71, "quote_volume": 222.726413, "trades": 3, "taker_buy_volume": 2826.71, "taker_buy_quote": 113.916413}, {"ts": 1774788840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 324.23, "quote_volume": 13.066469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 452.5, "quote_volume": 18.281, "trades": 1, "taker_buy_volume": 452.5, "taker_buy_quote": 18.281}, {"ts": 1774789140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 532.57, "quote_volume": 21.462571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1969.59, "quote_volume": 79.374477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2759.82, "quote_volume": 111.220746, "trades": 3, "taker_buy_volume": 2633.11, "taker_buy_quote": 106.114333}, {"ts": 1774789320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 1012.55, "quote_volume": 40.894349, "trades": 2, "taker_buy_volume": 1012.55, "taker_buy_quote": 40.894349}, {"ts": 1774789440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 16183.0, "quote_volume": 652.198361, "trades": 52, "taker_buy_volume": 234.61, "taker_buy_quote": 9.478244}, {"ts": 1774789620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789680000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 85224.12, "quote_volume": 3424.737295, "trades": 67, "taker_buy_volume": 63783.56, "taker_buy_quote": 2564.099112}, {"ts": 1774789740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5653.73, "quote_volume": 227.279946, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 217.08}, {"ts": 1774789800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11759.3, "quote_volume": 472.72386, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 12265.68, "quote_volume": 494.306904, "trades": 3, "taker_buy_volume": 12265.68, "taker_buy_quote": 494.306904}, {"ts": 1774789920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7221.18, "quote_volume": 291.013554, "trades": 6, "taker_buy_volume": 7221.18, "taker_buy_quote": 291.013554}, {"ts": 1774789980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2826.39, "quote_volume": 113.903517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.39, "quote_volume": 5.093517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5782.06, "quote_volume": 232.438812, "trades": 8, "taker_buy_volume": 4236.0, "taker_buy_quote": 170.2872}, {"ts": 1774790160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1789.25, "quote_volume": 72.106775, "trades": 1, "taker_buy_volume": 1789.25, "taker_buy_quote": 72.106775}, {"ts": 1774790220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 1290.71, "quote_volume": 52.132013, "trades": 3, "taker_buy_volume": 1164.0, "taker_buy_quote": 47.0256}, {"ts": 1774790400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790520000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 19368.2, "quote_volume": 783.274996, "trades": 7, "taker_buy_volume": 19368.2, "taker_buy_quote": 783.274996}, {"ts": 1774790580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2826.08, "quote_volume": 114.173632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5289.47, "quote_volume": 213.694588, "trades": 5, "taker_buy_volume": 5289.47, "taker_buy_quote": 213.694588}, {"ts": 1774790760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 274.07, "quote_volume": 11.072428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 258.63, "quote_volume": 10.474515, "trades": 1, "taker_buy_volume": 258.63, "taker_buy_quote": 10.474515}, {"ts": 1774791720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 290.0, "quote_volume": 11.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 126.08, "quote_volume": 5.093632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 440.47, "quote_volume": 17.794988, "trades": 1, "taker_buy_volume": 440.47, "taker_buy_quote": 17.794988}, {"ts": 1774792320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 37640.82, "quote_volume": 1520.689128, "trades": 30, "taker_buy_volume": 37640.82, "taker_buy_quote": 1520.689128}, {"ts": 1774792440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792560000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 18554.93, "quote_volume": 746.215358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 248.44, "quote_volume": 10.012132, "trades": 1, "taker_buy_volume": 248.44, "taker_buy_quote": 10.012132}, {"ts": 1774792800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.71, "quote_volume": 5.106413, "trades": 1, "taker_buy_volume": 126.71, "taker_buy_quote": 5.106413}, {"ts": 1774792860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 15233.32, "quote_volume": 613.902796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 57390.53, "quote_volume": 2312.838359, "trades": 19, "taker_buy_volume": 57390.53, "taker_buy_quote": 2312.838359}, {"ts": 1774793520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5400.0, "quote_volume": 218.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 125.61, "quote_volume": 5.062083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1289.46, "quote_volume": 51.965238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2981.72, "quote_volume": 120.163316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.71, "quote_volume": 5.106413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.39, "quote_volume": 5.093517, "trades": 1, "taker_buy_volume": 126.39, "taker_buy_quote": 5.093517}, {"ts": 1774795200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8437.78, "quote_volume": 339.198756, "trades": 6, "taker_buy_volume": 8059.07, "taker_buy_quote": 323.974614}, {"ts": 1774795560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 197.82, "quote_volume": 7.952364, "trades": 1, "taker_buy_volume": 197.82, "taker_buy_quote": 7.952364}, {"ts": 1774795620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 127.02, "quote_volume": 5.106204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 127.02, "quote_volume": 5.106204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 126.71, "quote_volume": 5.093742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 127.02, "quote_volume": 5.106204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11088.26, "quote_volume": 445.748052, "trades": 32, "taker_buy_volume": 11088.26, "taker_buy_quote": 445.748052}, {"ts": 1774797360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 161.76, "quote_volume": 6.502752, "trades": 2, "taker_buy_volume": 161.76, "taker_buy_quote": 6.502752}, {"ts": 1774797420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8187.94, "quote_volume": 329.155188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 21651.0, "quote_volume": 868.487771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1561.0, "quote_volume": 62.5961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 45582.29, "quote_volume": 1823.2916, "trades": 8, "taker_buy_volume": 25385.97, "taker_buy_quote": 1015.4388}, {"ts": 1774798020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9823.09, "quote_volume": 392.9236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 327.83, "quote_volume": 13.080417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 212.37, "quote_volume": 8.4948, "trades": 1, "taker_buy_volume": 212.37, "taker_buy_quote": 8.4948}, {"ts": 1774798200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9823.09, "quote_volume": 392.9236, "trades": 2, "taker_buy_volume": 9823.09, "taker_buy_quote": 392.9236}, {"ts": 1774798380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 16158.21, "quote_volume": 646.3284, "trades": 7, "taker_buy_volume": 16030.55, "taker_buy_quote": 641.222}, {"ts": 1774798440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 15570.59, "quote_volume": 624.380659, "trades": 6, "taker_buy_volume": 15570.59, "taker_buy_quote": 624.380659}, {"ts": 1774798560000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 127.34, "quote_volume": 5.106334, "trades": 1, "taker_buy_volume": 127.34, "taker_buy_quote": 5.106334}, {"ts": 1774798620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 127.02, "quote_volume": 5.093502, "trades": 1, "taker_buy_volume": 127.02, "taker_buy_quote": 5.093502}, {"ts": 1774798680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 777.41, "quote_volume": 31.0964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 127.34, "quote_volume": 5.106334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 31168.78, "quote_volume": 1252.984956, "trades": 59, "taker_buy_volume": 31168.78, "taker_buy_quote": 1252.984956}, {"ts": 1774800720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 127.02, "quote_volume": 5.106204, "trades": 1, "taker_buy_volume": 127.02, "taker_buy_quote": 5.106204}, {"ts": 1774801140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2826.71, "quote_volume": 113.633742, "trades": 2, "taker_buy_volume": 126.71, "taker_buy_quote": 5.093742}, {"ts": 1774801200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 13654.41, "quote_volume": 550.272723, "trades": 5, "taker_buy_volume": 13654.41, "taker_buy_quote": 550.272723}, {"ts": 1774801380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 159.01, "quote_volume": 6.424004, "trades": 1, "taker_buy_volume": 159.01, "taker_buy_quote": 6.424004}, {"ts": 1774801680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 148.71, "quote_volume": 6.007884, "trades": 1, "taker_buy_volume": 148.71, "taker_buy_quote": 6.007884}, {"ts": 1774801740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.39, "quote_volume": 5.093517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2481.84, "quote_volume": 99.769968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3166.59, "quote_volume": 127.296918, "trades": 4, "taker_buy_volume": 3039.88, "taker_buy_quote": 122.203176}, {"ts": 1774802280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 15234.49, "quote_volume": 612.426498, "trades": 6, "taker_buy_volume": 13994.94, "taker_buy_quote": 562.596588}, {"ts": 1774802580000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 8709.78, "quote_volume": 350.145843, "trades": 4, "taker_buy_volume": 253.58, "taker_buy_quote": 10.206603}, {"ts": 1774802640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.71, "quote_volume": 5.106413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.39, "quote_volume": 5.093517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.71, "quote_volume": 5.106413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.39, "quote_volume": 5.093517, "trades": 1, "taker_buy_volume": 126.39, "taker_buy_quote": 5.093517}, {"ts": 1774804020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804920000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 19258.71, "quote_volume": 772.286942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 127.02, "quote_volume": 5.093502, "trades": 1, "taker_buy_volume": 127.02, "taker_buy_quote": 5.093502}, {"ts": 1774805160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 35531.63, "quote_volume": 1424.818363, "trades": 10, "taker_buy_volume": 35531.63, "taker_buy_quote": 1424.818363}, {"ts": 1774805220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 127.02, "quote_volume": 5.106204, "trades": 1, "taker_buy_volume": 127.02, "taker_buy_quote": 5.106204}, {"ts": 1774806120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 419.0, "quote_volume": 16.8857, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 16.8857}, {"ts": 1774806420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 10578.52, "quote_volume": 426.289512, "trades": 31, "taker_buy_volume": 10330.08, "taker_buy_quote": 416.302224}, {"ts": 1774807200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 398.97, "quote_volume": 16.078491, "trades": 1, "taker_buy_volume": 398.97, "taker_buy_quote": 16.078491}, {"ts": 1774807380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3167.05, "quote_volume": 127.31541, "trades": 5, "taker_buy_volume": 2700.0, "taker_buy_quote": 108.54}, {"ts": 1774807500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 719.83, "quote_volume": 28.937166, "trades": 1, "taker_buy_volume": 719.83, "taker_buy_quote": 28.937166}, {"ts": 1774807860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 2374.02, "quote_volume": 95.585204, "trades": 3, "taker_buy_volume": 2247.0, "taker_buy_quote": 90.479}, {"ts": 1774808220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2154.55, "quote_volume": 86.61291, "trades": 3, "taker_buy_volume": 2027.84, "taker_buy_quote": 81.519168}, {"ts": 1774808460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1334.58, "quote_volume": 53.650116, "trades": 5, "taker_buy_volume": 1207.56, "taker_buy_quote": 48.543912}, {"ts": 1774808520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2699.69, "quote_volume": 108.527538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 314.46, "quote_volume": 12.609846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3740.64, "quote_volume": 149.999664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 34646.0, "quote_volume": 1397.099353, "trades": 10, "taker_buy_volume": 34646.0, "taker_buy_quote": 1397.099353}, {"ts": 1774809600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.39, "quote_volume": 5.093517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3731.34, "quote_volume": 149.999868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 12437.81, "quote_volume": 499.999962, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1156.13, "quote_volume": 46.476426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3697.0, "quote_volume": 148.9891, "trades": 6, "taker_buy_volume": 3697.0, "taker_buy_quote": 148.9891}, {"ts": 1774812240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6801.71, "quote_volume": 273.428742, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7672.63, "quote_volume": 308.439726, "trades": 5, "taker_buy_volume": 7672.63, "taker_buy_quote": 308.439726}, {"ts": 1774813080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 10003.92, "quote_volume": 403.145274, "trades": 4, "taker_buy_volume": 10003.92, "taker_buy_quote": 403.145274}, {"ts": 1774813620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 194.54, "quote_volume": 7.839962, "trades": 1, "taker_buy_volume": 194.54, "taker_buy_quote": 7.839962}, {"ts": 1774813980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1593.0, "quote_volume": 64.0386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2826.71, "quote_volume": 113.916413, "trades": 2, "taker_buy_volume": 2826.71, "taker_buy_quote": 113.916413}, {"ts": 1774815840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 259.2, "quote_volume": 10.47168, "trades": 1, "taker_buy_volume": 259.2, "taker_buy_quote": 10.47168}, {"ts": 1774816920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 956.05, "quote_volume": 38.62442, "trades": 3, "taker_buy_volume": 447.66, "taker_buy_quote": 18.085464}, {"ts": 1774818060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 143.0, "quote_volume": 5.7772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 802.0, "quote_volume": 32.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 187.0, "quote_volume": 7.5548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 166.2, "quote_volume": 6.71448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 126.08, "quote_volume": 5.093632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 267.14, "quote_volume": 10.792456, "trades": 1, "taker_buy_volume": 267.14, "taker_buy_quote": 10.792456}, {"ts": 1774820880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 7829.66, "quote_volume": 315.754659, "trades": 3, "taker_buy_volume": 1160.0, "taker_buy_quote": 46.967361}, {"ts": 1774821240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 18345.7, "quote_volume": 739.33171, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 20801.0, "quote_volume": 836.212839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 126.71, "quote_volume": 5.093742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1025.0, "quote_volume": 41.3075, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 41.3075}, {"ts": 1774822080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3974.97, "quote_volume": 160.191291, "trades": 3, "taker_buy_volume": 3974.97, "taker_buy_quote": 160.191291}, {"ts": 1774822740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 126.71, "quote_volume": 5.093742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 20043.36, "quote_volume": 803.751407, "trades": 9, "taker_buy_volume": 507.49, "taker_buy_quote": 20.350349}, {"ts": 1774824120000, "open": 0.04, "high": 0.04, "low": 0.0397, "close": 0.0397, "volume": 44388.19, "quote_volume": 1768.384072, "trades": 20, "taker_buy_volume": 1559.68, "taker_buy_quote": 62.075264}, {"ts": 1774824180000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 16638.63, "quote_volume": 662.505274, "trades": 10, "taker_buy_volume": 16638.63, "taker_buy_quote": 662.505274}, {"ts": 1774824240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.0398, "high": 0.0398, "low": 0.0388, "close": 0.0394, "volume": 258985.54, "quote_volume": 10172.400709, "trades": 213, "taker_buy_volume": 106079.23, "taker_buy_quote": 4153.764922}, {"ts": 1774824360000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 30067.58, "quote_volume": 1187.607721, "trades": 64, "taker_buy_volume": 29817.58, "taker_buy_quote": 1177.757721}, {"ts": 1774824420000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 18780.02, "quote_volume": 740.840551, "trades": 9, "taker_buy_volume": 17869.63, "taker_buy_quote": 704.95829}, {"ts": 1774824480000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 4376.23, "quote_volume": 171.998767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824540000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 3127.24, "quote_volume": 122.581938, "trades": 7, "taker_buy_volume": 130.57, "taker_buy_quote": 5.131401}, {"ts": 1774824600000, "open": 0.0392, "high": 0.0395, "low": 0.0392, "close": 0.0394, "volume": 2546.07, "quote_volume": 100.182062, "trades": 11, "taker_buy_volume": 597.66, "taker_buy_quote": 23.518638}, {"ts": 1774824660000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 2066.47, "quote_volume": 81.444137, "trades": 6, "taker_buy_volume": 1784.19, "taker_buy_quote": 70.322305}, {"ts": 1774824720000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 2531.98, "quote_volume": 100.25348, "trades": 3, "taker_buy_volume": 2531.98, "taker_buy_quote": 100.25348}, {"ts": 1774824780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 128.64, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 128.64, "taker_buy_quote": 5.094144}, {"ts": 1774824840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 128.95, "quote_volume": 5.10642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824960000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 79555.83, "quote_volume": 3171.141866, "trades": 26, "taker_buy_volume": 74369.17, "taker_buy_quote": 2964.503766}, {"ts": 1774825020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 17494.67, "quote_volume": 698.037333, "trades": 2, "taker_buy_volume": 127.66, "taker_buy_quote": 5.093634}, {"ts": 1774825200000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 6493.62, "quote_volume": 259.373952, "trades": 5, "taker_buy_volume": 6493.62, "taker_buy_quote": 259.373952}, {"ts": 1774825260000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 21480.2, "quote_volume": 859.1222, "trades": 25, "taker_buy_volume": 5852.0, "taker_buy_quote": 234.08}, {"ts": 1774825320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 127.66, "quote_volume": 5.1064, "trades": 1, "taker_buy_volume": 127.66, "taker_buy_quote": 5.1064}, {"ts": 1774825380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825560000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 138.0, "quote_volume": 5.505166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825980000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 28913.37, "quote_volume": 1155.916321, "trades": 73, "taker_buy_volume": 22728.58, "taker_buy_quote": 909.1432}, {"ts": 1774826040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 2355.0, "quote_volume": 93.741766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826160000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 23404.65, "quote_volume": 932.494994, "trades": 43, "taker_buy_volume": 9899.24, "taker_buy_quote": 394.979676}, {"ts": 1774826220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5351.08, "quote_volume": 214.0432, "trades": 7, "taker_buy_volume": 5351.08, "taker_buy_quote": 214.0432}, {"ts": 1774826520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 127.66, "quote_volume": 5.1064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 127.34, "quote_volume": 5.0936, "trades": 1, "taker_buy_volume": 127.34, "taker_buy_quote": 5.0936}, {"ts": 1774826640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 255.0, "quote_volume": 10.2, "trades": 2, "taker_buy_volume": 127.34, "taker_buy_quote": 5.0936}, {"ts": 1774826700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.66, "quote_volume": 5.093634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 10045.32, "quote_volume": 400.808268, "trades": 3, "taker_buy_volume": 10045.32, "taker_buy_quote": 400.808268}, {"ts": 1774827120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.66, "quote_volume": 5.093634, "trades": 1, "taker_buy_volume": 127.66, "taker_buy_quote": 5.093634}, {"ts": 1774827180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2130.48, "quote_volume": 84.793104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 128.3, "quote_volume": 5.10634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 128.3, "quote_volume": 5.10634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 4460.55, "quote_volume": 177.349499, "trades": 4, "taker_buy_volume": 263.08, "taker_buy_quote": 10.496892}, {"ts": 1774827780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.98, "quote_volume": 5.106402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.66, "quote_volume": 5.093634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.98, "quote_volume": 5.106402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.66, "quote_volume": 5.093634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 127.98, "quote_volume": 5.093604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 128.3, "quote_volume": 5.10634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.98, "quote_volume": 5.106402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 194.34, "quote_volume": 7.754166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 255.64, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.66, "quote_volume": 5.093634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 127.98, "quote_volume": 5.106402, "trades": 1, "taker_buy_volume": 127.98, "taker_buy_quote": 5.106402}, {"ts": 1774829160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 255.64, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 11133.66, "quote_volume": 444.258534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829400000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 217.0, "quote_volume": 8.688934, "trades": 2, "taker_buy_volume": 217.0, "taker_buy_quote": 8.688934}, {"ts": 1774829460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 124.68, "quote_volume": 4.999668, "trades": 1, "taker_buy_volume": 124.68, "taker_buy_quote": 4.999668}, {"ts": 1774829640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 8068.65, "quote_volume": 324.346996, "trades": 12, "taker_buy_volume": 8068.65, "taker_buy_quote": 324.346996}, {"ts": 1774829880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 126.71, "quote_volume": 5.106413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829940000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 112569.06, "quote_volume": 4568.867255, "trades": 104, "taker_buy_volume": 25857.4, "taker_buy_quote": 1049.217259}, {"ts": 1774830000000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 26009.34, "quote_volume": 1056.948779, "trades": 54, "taker_buy_volume": 11824.02, "taker_buy_quote": 481.024787}, {"ts": 1774830060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 246.68, "quote_volume": 10.039876, "trades": 1, "taker_buy_volume": 246.68, "taker_buy_quote": 10.039876}, {"ts": 1774830120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.46, "quote_volume": 5.093676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.46, "quote_volume": 5.106222, "trades": 1, "taker_buy_volume": 125.46, "taker_buy_quote": 5.106222}, {"ts": 1774830480000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 5776.58, "quote_volume": 235.671949, "trades": 4, "taker_buy_volume": 3648.93, "taker_buy_quote": 148.876344}, {"ts": 1774830540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 36855.03, "quote_volume": 1499.999721, "trades": 66, "taker_buy_volume": 9953.49, "taker_buy_quote": 405.107043}, {"ts": 1774830600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.15, "quote_volume": 5.093605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830660000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 4408.13, "quote_volume": 178.995139, "trades": 6, "taker_buy_volume": 2155.02, "taker_buy_quote": 87.506358}, {"ts": 1774830720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 1085.96, "quote_volume": 44.019945, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16915.58, "quote_volume": 685.08099, "trades": 52, "taker_buy_volume": 16915.58, "taker_buy_quote": 685.08099}, {"ts": 1774831140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 125.77, "quote_volume": 5.093685, "trades": 1, "taker_buy_volume": 125.77, "taker_buy_quote": 5.093685}, {"ts": 1774831200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 126.08, "quote_volume": 5.10624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 125.77, "quote_volume": 5.093685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3765.08, "quote_volume": 152.48574, "trades": 15, "taker_buy_volume": 3765.08, "taker_buy_quote": 152.48574}, {"ts": 1774831620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 251.85, "quote_volume": 10.199925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 126.08, "quote_volume": 5.10624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 125.77, "quote_volume": 5.093685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 374.3, "quote_volume": 15.133934, "trades": 3, "taker_buy_volume": 248.22, "taker_buy_quote": 10.040302}, {"ts": 1774831920000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2540.99, "quote_volume": 102.614755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 126.23, "quote_volume": 5.099692, "trades": 1, "taker_buy_volume": 126.23, "taker_buy_quote": 5.099692}, {"ts": 1774832040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 126.39, "quote_volume": 5.106156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 126.39, "quote_volume": 5.106156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 126.39, "quote_volume": 5.106156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 126.08, "quote_volume": 5.10624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1552.44, "quote_volume": 63.029064, "trades": 3, "taker_buy_volume": 1552.44, "taker_buy_quote": 63.029064}, {"ts": 1774832580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1330.28, "quote_volume": 54.142396, "trades": 3, "taker_buy_volume": 1205.13, "taker_buy_quote": 49.048791}, {"ts": 1774832700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 331.0, "quote_volume": 13.4717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 14248.0, "quote_volume": 578.481315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 180.08, "quote_volume": 7.311248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 217.99, "quote_volume": 8.850394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1209.0, "quote_volume": 49.0854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 251.07, "quote_volume": 10.193442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 246.0, "quote_volume": 9.9876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 937.01, "quote_volume": 38.042606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1190.95, "quote_volume": 48.35257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 15796.24, "quote_volume": 641.327344, "trades": 7, "taker_buy_volume": 15796.24, "taker_buy_quote": 641.327344}, {"ts": 1774834140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 756.04, "quote_volume": 30.695224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834500000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 136634.93, "quote_volume": 5572.699179, "trades": 67, "taker_buy_volume": 131473.11, "taker_buy_quote": 5362.096923}, {"ts": 1774834560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5766.35, "quote_volume": 235.843715, "trades": 13, "taker_buy_volume": 5766.35, "taker_buy_quote": 235.843715}, {"ts": 1774835220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 248.78, "quote_volume": 10.19998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 248.78, "quote_volume": 10.19998, "trades": 2, "taker_buy_volume": 124.54, "taker_buy_quote": 5.10614}, {"ts": 1774835400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1711.82, "quote_volume": 70.013438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 249.39, "quote_volume": 10.200051, "trades": 2, "taker_buy_volume": 124.85, "taker_buy_quote": 5.106365}, {"ts": 1774836300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.85, "quote_volume": 5.106365, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.106365}, {"ts": 1774836420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.54, "quote_volume": 5.10614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 248.78, "quote_volume": 10.19998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.54, "quote_volume": 5.093686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.85, "quote_volume": 5.106365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.54, "quote_volume": 5.093686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3923.94, "quote_volume": 160.096752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 673.52, "quote_volume": 27.479616, "trades": 1, "taker_buy_volume": 673.52, "taker_buy_quote": 27.479616}, {"ts": 1774837320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 385.08, "quote_volume": 15.711264, "trades": 2, "taker_buy_volume": 259.93, "taker_buy_quote": 10.605144}, {"ts": 1774837380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774837680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774838160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1043.03, "quote_volume": 42.659927, "trades": 4, "taker_buy_volume": 918.49, "taker_buy_quote": 37.566241}, {"ts": 1774838700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.85, "quote_volume": 5.106365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6082.39, "quote_volume": 249.37799, "trades": 11, "taker_buy_volume": 2158.18, "taker_buy_quote": 88.48538}, {"ts": 1774838820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.54, "quote_volume": 5.10614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.24, "quote_volume": 5.09384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 511.33, "quote_volume": 20.96453, "trades": 1, "taker_buy_volume": 511.33, "taker_buy_quote": 20.96453}, {"ts": 1774839120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 124.54, "quote_volume": 5.10614, "trades": 1, "taker_buy_volume": 124.54, "taker_buy_quote": 5.10614}, {"ts": 1774839420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4254.08, "quote_volume": 174.41728, "trades": 5, "taker_buy_volume": 4254.08, "taker_buy_quote": 174.41728}, {"ts": 1774839780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 242625.15, "quote_volume": 9947.63115, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1883.14, "quote_volume": 77.20874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 235.5, "quote_volume": 9.63195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 208.01, "quote_volume": 8.507609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3349.0, "quote_volume": 136.9741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 183.0, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 9006.68, "quote_volume": 368.219812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 124.85, "quote_volume": 5.09388, "trades": 1, "taker_buy_volume": 124.85, "taker_buy_quote": 5.09388}, {"ts": 1774840440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 27177.12, "quote_volume": 1108.826496, "trades": 28, "taker_buy_volume": 27177.12, "taker_buy_quote": 1108.826496}, {"ts": 1774840680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 671.36, "quote_volume": 27.391488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1064.68, "quote_volume": 43.438944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 125.15, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 296.99, "quote_volume": 12.117192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8108.01, "quote_volume": 330.806808, "trades": 28, "taker_buy_volume": 7794.15, "taker_buy_quote": 318.00132}, {"ts": 1774841400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1205.72, "quote_volume": 49.193376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1222.49, "quote_volume": 49.999841, "trades": 1, "taker_buy_volume": 1222.49, "taker_buy_quote": 49.999841}, {"ts": 1774841760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 307.61, "quote_volume": 12.581249, "trades": 2, "taker_buy_volume": 307.61, "taker_buy_quote": 12.581249}, {"ts": 1774842720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.85, "quote_volume": 5.106365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.54, "quote_volume": 5.093686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.85, "quote_volume": 5.106365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1936.48, "quote_volume": 79.39568, "trades": 4, "taker_buy_volume": 1548.16, "taker_buy_quote": 63.47456}, {"ts": 1774843320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 150.0, "quote_volume": 6.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 429.34, "quote_volume": 17.60294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 124.24, "quote_volume": 5.106264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2002.2, "quote_volume": 82.29042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3281.04, "quote_volume": 134.850744, "trades": 2, "taker_buy_volume": 3281.04, "taker_buy_quote": 134.850744}, {"ts": 1774844820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 158.85, "quote_volume": 6.528735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 365.76, "quote_volume": 15.069312, "trades": 2, "taker_buy_volume": 241.82, "taker_buy_quote": 9.962984}, {"ts": 1774844940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 123.64, "taker_buy_quote": 5.093968}, {"ts": 1774845000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 6873.0, "quote_volume": 282.190009, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 10100.45, "quote_volume": 414.130495, "trades": 16, "taker_buy_volume": 4619.71, "taker_buy_quote": 189.420155}, {"ts": 1774846200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 507.16, "quote_volume": 20.844276, "trades": 1, "taker_buy_volume": 507.16, "taker_buy_quote": 20.844276}, {"ts": 1774846320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 124.24, "quote_volume": 5.106264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 5987.73, "quote_volume": 245.721451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.94, "quote_volume": 5.106328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 247.58, "quote_volume": 10.200296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 9469.3, "quote_volume": 391.069696, "trades": 12, "taker_buy_volume": 9469.3, "taker_buy_quote": 391.069696}, {"ts": 1774847400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.94, "quote_volume": 5.106328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2689.48, "quote_volume": 110.806576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4101.69, "quote_volume": 169.399797, "trades": 10, "taker_buy_volume": 4101.69, "taker_buy_quote": 169.399797}, {"ts": 1774848900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 20804.0, "quote_volume": 855.257014, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 123.94, "quote_volume": 5.093934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5437.74, "quote_volume": 223.491114, "trades": 3, "taker_buy_volume": 5437.74, "taker_buy_quote": 223.491114}, {"ts": 1774850040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 18965.68, "quote_volume": 781.386016, "trades": 56, "taker_buy_volume": 18965.68, "taker_buy_quote": 781.386016}, {"ts": 1774850160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 123.64, "taker_buy_quote": 5.093968}, {"ts": 1774850400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 25327.0, "quote_volume": 1040.9397, "trades": 31, "taker_buy_volume": 21019.3, "taker_buy_quote": 863.89323}, {"ts": 1774850460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 549.73, "quote_volume": 22.593903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 15502.0, "quote_volume": 638.669976, "trades": 6, "taker_buy_volume": 15502.0, "taker_buy_quote": 638.669976}, {"ts": 1774850580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 242.71, "quote_volume": 9.999652, "trades": 1, "taker_buy_volume": 242.71, "taker_buy_quote": 9.999652}, {"ts": 1774850640000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 2638.25, "quote_volume": 108.593017, "trades": 5, "taker_buy_volume": 1609.42, "taker_buy_quote": 66.308104}, {"ts": 1774850700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 596.0, "quote_volume": 24.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 123.94, "quote_volume": 5.093934, "trades": 1, "taker_buy_volume": 123.94, "taker_buy_quote": 5.093934}, {"ts": 1774851060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 1119.12, "quote_volume": 45.908191, "trades": 3, "taker_buy_volume": 242.71, "taker_buy_quote": 9.975381}, {"ts": 1774851240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 123.94, "quote_volume": 5.093934, "trades": 1, "taker_buy_volume": 123.94, "taker_buy_quote": 5.093934}, {"ts": 1774851300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851360000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 22981.61, "quote_volume": 942.669278, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4866.18, "quote_volume": 199.999998, "trades": 12, "taker_buy_volume": 4866.18, "taker_buy_quote": 199.999998}, {"ts": 1774852080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 248.18, "quote_volume": 10.200198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2686.8, "quote_volume": 110.42748, "trades": 3, "taker_buy_volume": 2126.74, "taker_buy_quote": 87.409014}, {"ts": 1774853400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 124.24, "quote_volume": 5.106264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 36800.8, "quote_volume": 1516.19296, "trades": 63, "taker_buy_volume": 20177.25, "taker_buy_quote": 831.3027}, {"ts": 1774853640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 25474.16, "quote_volume": 1049.535392, "trades": 56, "taker_buy_volume": 17761.44, "taker_buy_quote": 731.771328}, {"ts": 1774853760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.94, "quote_volume": 5.106328, "trades": 1, "taker_buy_volume": 123.94, "taker_buy_quote": 5.106328}, {"ts": 1774854120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 12713.14, "quote_volume": 522.510054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1019.62, "quote_volume": 42.008344, "trades": 1, "taker_buy_volume": 1019.62, "taker_buy_quote": 42.008344}, {"ts": 1774854300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 16322.82, "quote_volume": 672.500184, "trades": 53, "taker_buy_volume": 16322.82, "taker_buy_quote": 672.500184}, {"ts": 1774854480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.64, "quote_volume": 5.093968, "trades": 1, "taker_buy_volume": 123.64, "taker_buy_quote": 5.093968}, {"ts": 1774854960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 351.63, "quote_volume": 14.487156, "trades": 1, "taker_buy_volume": 351.63, "taker_buy_quote": 14.487156}, {"ts": 1774855200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 170.17, "quote_volume": 7.011004, "trades": 1, "taker_buy_volume": 170.17, "taker_buy_quote": 7.011004}, {"ts": 1774855260000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1004.86, "quote_volume": 41.400232, "trades": 1, "taker_buy_volume": 1004.86, "taker_buy_quote": 41.400232}, {"ts": 1774855320000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 25121.09, "quote_volume": 1035.02991, "trades": 62, "taker_buy_volume": 22994.95, "taker_buy_quote": 947.432942}, {"ts": 1774855800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4313.14, "quote_volume": 177.701368, "trades": 3, "taker_buy_volume": 123.64, "taker_buy_quote": 5.093968}, {"ts": 1774856040000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 140.0, "quote_volume": 5.769606, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 5.769606}, {"ts": 1774856100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 19059.36, "quote_volume": 787.151568, "trades": 4, "taker_buy_volume": 19059.36, "taker_buy_quote": 787.151568}, {"ts": 1774856460000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 3247.9, "quote_volume": 134.363398, "trades": 7, "taker_buy_volume": 2757.71, "taker_buy_quote": 114.118551}, {"ts": 1774856520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 483.09, "quote_volume": 19.999926, "trades": 1, "taker_buy_volume": 483.09, "taker_buy_quote": 19.999926}, {"ts": 1774856580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 123.34, "taker_buy_quote": 5.093942}, {"ts": 1774856640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2978.27, "quote_volume": 122.704724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 7792.64, "quote_volume": 321.836032, "trades": 26, "taker_buy_volume": 7792.64, "taker_buy_quote": 321.836032}, {"ts": 1774856820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2819.34, "quote_volume": 116.720676, "trades": 9, "taker_buy_volume": 2819.34, "taker_buy_quote": 116.720676}, {"ts": 1774856880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 18880.25, "quote_volume": 781.64235, "trades": 9, "taker_buy_volume": 4251.68, "taker_buy_quote": 176.019552}, {"ts": 1774856940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 31489.45, "quote_volume": 1309.948816, "trades": 12, "taker_buy_volume": 12880.13, "taker_buy_quote": 535.801104}, {"ts": 1774857120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.0416, "high": 0.0418, "low": 0.0416, "close": 0.0418, "volume": 224988.05, "quote_volume": 9382.641003, "trades": 186, "taker_buy_volume": 224988.05, "taker_buy_quote": 9382.641003}, {"ts": 1774857420000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 46131.49, "quote_volume": 1932.696768, "trades": 61, "taker_buy_volume": 44004.86, "taker_buy_quote": 1843.803634}, {"ts": 1774857480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 8382.73, "quote_volume": 351.236387, "trades": 4, "taker_buy_volume": 8382.73, "taker_buy_quote": 351.236387}, {"ts": 1774857540000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 48392.53, "quote_volume": 2020.479754, "trades": 67, "taker_buy_volume": 4005.0, "taker_buy_quote": 167.409}, {"ts": 1774857600000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 25209.84, "quote_volume": 1056.268143, "trades": 12, "taker_buy_volume": 23969.51, "taker_buy_quote": 1004.322469}, {"ts": 1774857660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 1093.63, "quote_volume": 45.871994, "trades": 3, "taker_buy_volume": 488.97, "taker_buy_quote": 20.53674}, {"ts": 1774857840000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 814.15, "quote_volume": 34.160504, "trades": 2, "taker_buy_volume": 476.19, "taker_buy_quote": 19.99998}, {"ts": 1774857900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 9851.86, "quote_volume": 412.792934, "trades": 38, "taker_buy_volume": 9486.86, "taker_buy_quote": 397.499434}, {"ts": 1774857960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858020000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 965.1, "quote_volume": 40.418788, "trades": 5, "taker_buy_volume": 238.94, "taker_buy_quote": 10.011586}, {"ts": 1774858080000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 2469.0, "quote_volume": 103.685814, "trades": 4, "taker_buy_volume": 2469.0, "taker_buy_quote": 103.685814}, {"ts": 1774858140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858260000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 41457.02, "quote_volume": 1741.196983, "trades": 63, "taker_buy_volume": 40216.37, "taker_buy_quote": 1689.089683}, {"ts": 1774858320000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 1275.15, "quote_volume": 53.540918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.09376}, {"ts": 1774858500000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858560000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8220.28, "quote_volume": 345.25176, "trades": 27, "taker_buy_volume": 7790.57, "taker_buy_quote": 327.20394}, {"ts": 1774858620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1970.25, "quote_volume": 82.553475, "trades": 2, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774858740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.57, "quote_volume": 5.093783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 39411.86, "quote_volume": 1653.650248, "trades": 68, "taker_buy_volume": 39411.86, "taker_buy_quote": 1653.650248}, {"ts": 1774858860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1015.16, "quote_volume": 42.535204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858980000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 24114.17, "quote_volume": 1012.764675, "trades": 58, "taker_buy_volume": 23809.52, "taker_buy_quote": 999.99984}, {"ts": 1774859040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 488.97, "quote_volume": 20.487843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 271.54, "quote_volume": 11.377526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859400000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 34247.0, "quote_volume": 1436.454414, "trades": 59, "taker_buy_volume": 34247.0, "taker_buy_quote": 1436.454414}, {"ts": 1774859460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 3121.02, "quote_volume": 130.748833, "trades": 7, "taker_buy_volume": 388.95, "taker_buy_quote": 16.3359}, {"ts": 1774859580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.86, "quote_volume": 5.105934, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.105934}, {"ts": 1774859640000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 23640.88, "quote_volume": 988.44278, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 177.56, "quote_volume": 7.422008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859880000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 25313.41, "quote_volume": 1062.485879, "trades": 10, "taker_buy_volume": 25313.41, "taker_buy_quote": 1062.485879}, {"ts": 1774859940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3815.5, "quote_volume": 160.251, "trades": 7, "taker_buy_volume": 3815.5, "taker_buy_quote": 160.251}, {"ts": 1774860180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10859.85, "quote_volume": 456.1137, "trades": 19, "taker_buy_volume": 5763.07, "taker_buy_quote": 242.04894}, {"ts": 1774860600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 995.24, "quote_volume": 41.899604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 143.0, "quote_volume": 6.0203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 21067.64, "quote_volume": 884.84088, "trades": 66, "taker_buy_volume": 202.44, "taker_buy_quote": 8.50248}, {"ts": 1774860840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 605.34, "quote_volume": 25.315369, "trades": 2, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774861260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.86, "quote_volume": 5.105934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 243.43, "quote_volume": 10.199717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 10121.86, "quote_volume": 424.105934, "trades": 2, "taker_buy_volume": 10121.86, "taker_buy_quote": 424.105934}, {"ts": 1774861620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.57, "quote_volume": 5.093783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 326.25, "quote_volume": 13.669875, "trades": 1, "taker_buy_volume": 326.25, "taker_buy_quote": 13.669875}, {"ts": 1774862340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862640000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4126.86, "quote_volume": 172.502748, "trades": 4, "taker_buy_volume": 4126.86, "taker_buy_quote": 172.502748}, {"ts": 1774862760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 7791.16, "quote_volume": 325.670488, "trades": 26, "taker_buy_volume": 7791.16, "taker_buy_quote": 325.670488}, {"ts": 1774862820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 244.02, "quote_volume": 10.200036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 12037.15, "quote_volume": 503.15287, "trades": 29, "taker_buy_volume": 10034.65, "taker_buy_quote": 419.44837}, {"ts": 1774863420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 62086.43, "quote_volume": 2591.566503, "trades": 69, "taker_buy_volume": 42386.85, "taker_buy_quote": 1770.094017}, {"ts": 1774863540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 122.16, "taker_buy_quote": 5.106288}, {"ts": 1774863720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 362.22, "quote_volume": 15.140796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 15521.85, "quote_volume": 648.81333, "trades": 52, "taker_buy_volume": 15521.85, "taker_buy_quote": 648.81333}, {"ts": 1774864560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 220.8, "quote_volume": 9.22944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1903.56, "quote_volume": 79.568808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 35450.02, "quote_volume": 1481.810836, "trades": 4, "taker_buy_volume": 35450.02, "taker_buy_quote": 1481.810836}, {"ts": 1774864920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 939.7, "quote_volume": 39.37343, "trades": 1, "taker_buy_volume": 939.7, "taker_buy_quote": 39.37343}, {"ts": 1774865220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4368.36, "quote_volume": 182.597448, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774865640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.86, "quote_volume": 5.105934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 715.96, "quote_volume": 29.998724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867080000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 10121.62, "quote_volume": 423.095873, "trades": 27, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774867140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1351.58, "quote_volume": 56.631202, "trades": 2, "taker_buy_volume": 1351.58, "taker_buy_quote": 56.631202}, {"ts": 1774867860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868400000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 1330.18, "quote_volume": 55.81947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2124.07, "quote_volume": 89.21094, "trades": 2, "taker_buy_volume": 2124.07, "taker_buy_quote": 89.21094}, {"ts": 1774868580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 242.85, "quote_volume": 10.1997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 364.13, "quote_volume": 15.29346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774868940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 353.4, "quote_volume": 14.87814, "trades": 1, "taker_buy_volume": 353.4, "taker_buy_quote": 14.87814}, {"ts": 1774869540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 58245.03, "quote_volume": 2452.115763, "trades": 6, "taker_buy_volume": 58245.03, "taker_buy_quote": 2452.115763}, {"ts": 1774869660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4551.47, "quote_volume": 191.616887, "trades": 1, "taker_buy_volume": 4551.47, "taker_buy_quote": 191.616887}, {"ts": 1774869960000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 45564.28, "quote_volume": 1918.617237, "trades": 12, "taker_buy_volume": 45201.86, "taker_buy_quote": 1903.311042}, {"ts": 1774870020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870080000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 10165.84, "quote_volume": 427.315164, "trades": 12, "taker_buy_volume": 3377.84, "taker_buy_quote": 142.207064}, {"ts": 1774870140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 16447.74, "quote_volume": 692.449854, "trades": 5, "taker_buy_volume": 2606.44, "taker_buy_quote": 109.731124}, {"ts": 1774870200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4052.13, "quote_volume": 170.999886, "trades": 3, "taker_buy_volume": 4052.13, "taker_buy_quote": 170.999886}, {"ts": 1774870260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 105859.2, "quote_volume": 4469.092483, "trades": 103, "taker_buy_volume": 105323.8, "taker_buy_quote": 4446.498603}, {"ts": 1774870920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2978.09, "quote_volume": 125.377589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4815.13, "quote_volume": 203.198486, "trades": 12, "taker_buy_volume": 4815.13, "taker_buy_quote": 203.198486}, {"ts": 1774872120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2473.73, "quote_volume": 104.144033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 313.95, "quote_volume": 13.24869, "trades": 1, "taker_buy_volume": 313.95, "taker_buy_quote": 13.24869}, {"ts": 1774872360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.0, "quote_volume": 5.1062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2254.44, "quote_volume": 95.362812, "trades": 5, "taker_buy_volume": 2254.44, "taker_buy_quote": 95.362812}, {"ts": 1774872480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 189.74, "quote_volume": 8.007028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2123.21, "quote_volume": 89.811783, "trades": 2, "taker_buy_volume": 2123.21, "taker_buy_quote": 89.811783}, {"ts": 1774872900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 5254.53, "quote_volume": 222.792072, "trades": 5, "taker_buy_volume": 2537.62, "taker_buy_quote": 107.595088}, {"ts": 1774872960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.43, "quote_volume": 5.094189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.71, "quote_volume": 5.106033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 759.43, "quote_volume": 32.123889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 3742.94, "quote_volume": 158.326362, "trades": 7, "taker_buy_volume": 3742.94, "taker_buy_quote": 158.326362}, {"ts": 1774873260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 898.44, "quote_volume": 38.004012, "trades": 3, "taker_buy_volume": 898.44, "taker_buy_quote": 38.004012}, {"ts": 1774873320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2724.23, "quote_volume": 115.234929, "trades": 11, "taker_buy_volume": 2724.23, "taker_buy_quote": 115.234929}, {"ts": 1774873380000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 4504.74, "quote_volume": 190.970716, "trades": 5, "taker_buy_volume": 4504.74, "taker_buy_quote": 190.970716}, {"ts": 1774873440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.43, "quote_volume": 5.094189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 151.13, "quote_volume": 6.377686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874100000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874340000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 510.79, "quote_volume": 21.541259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874640000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 301.63, "quote_volume": 12.728786, "trades": 1, "taker_buy_volume": 301.63, "taker_buy_quote": 12.728786}, {"ts": 1774875480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.0, "quote_volume": 5.1062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 120.71, "quote_volume": 5.093962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.0, "quote_volume": 5.1062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 300.67, "quote_volume": 12.688274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.71, "quote_volume": 5.106033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1004.14, "quote_volume": 42.475122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2122.93, "quote_volume": 90.012232, "trades": 2, "taker_buy_volume": 2122.93, "taker_buy_quote": 90.012232}, {"ts": 1774876440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 332.76, "quote_volume": 14.175576, "trades": 1, "taker_buy_volume": 332.76, "taker_buy_quote": 14.175576}, {"ts": 1774876860000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 26847.47, "quote_volume": 1143.616245, "trades": 64, "taker_buy_volume": 23790.22, "taker_buy_quote": 1013.463372}, {"ts": 1774876920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 16007.58, "quote_volume": 681.922908, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1774877040000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2791.48, "quote_volume": 118.917048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 25354.07, "quote_volume": 1080.283632, "trades": 11, "taker_buy_volume": 24823.7, "taker_buy_quote": 1057.68987}, {"ts": 1774877160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1774877340000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 2801.0, "quote_volume": 119.054458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 24379.67, "quote_volume": 1039.27054, "trades": 64, "taker_buy_volume": 24379.67, "taker_buy_quote": 1039.27054}, {"ts": 1774877460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877520000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 26062.7, "quote_volume": 1117.692499, "trades": 65, "taker_buy_volume": 5325.86, "taker_buy_quote": 228.105923}, {"ts": 1774877580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 50275.87, "quote_volume": 2161.86241, "trades": 62, "taker_buy_volume": 24421.87, "taker_buy_quote": 1050.14041}, {"ts": 1774877640000, "open": 0.0431, "high": 0.0433, "low": 0.043, "close": 0.0432, "volume": 245514.29, "quote_volume": 10601.979425, "trades": 160, "taker_buy_volume": 197284.28, "taker_buy_quote": 8521.403908}, {"ts": 1774877700000, "open": 0.0432, "high": 0.0432, "low": 0.0429, "close": 0.0431, "volume": 299898.86, "quote_volume": 12911.74571, "trades": 227, "taker_buy_volume": 159114.28, "taker_buy_quote": 6849.828811}, {"ts": 1774877760000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 63511.34, "quote_volume": 2741.340764, "trades": 117, "taker_buy_volume": 63511.34, "taker_buy_quote": 2741.340764}, {"ts": 1774877820000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 110266.74, "quote_volume": 4763.617566, "trades": 222, "taker_buy_volume": 59927.23, "taker_buy_quote": 2588.950734}, {"ts": 1774877880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 22310.88, "quote_volume": 963.830016, "trades": 28, "taker_buy_volume": 8932.5, "taker_buy_quote": 385.884}, {"ts": 1774877940000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 21841.24, "quote_volume": 943.48924, "trades": 71, "taker_buy_volume": 21200.04, "taker_buy_quote": 915.841728}, {"ts": 1774878000000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 7789.25, "quote_volume": 334.890772, "trades": 5, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774878060000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 104138.57, "quote_volume": 4436.208779, "trades": 123, "taker_buy_volume": 100953.88, "taker_buy_quote": 4300.635288}, {"ts": 1774878120000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 26514.01, "quote_volume": 1130.34899, "trades": 59, "taker_buy_volume": 26514.01, "taker_buy_quote": 1130.34899}, {"ts": 1774878180000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 39469.53, "quote_volume": 1684.555953, "trades": 70, "taker_buy_volume": 39058.74, "taker_buy_quote": 1667.056299}, {"ts": 1774878240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 143.22, "quote_volume": 6.08685, "trades": 1, "taker_buy_volume": 143.22, "taker_buy_quote": 6.08685}, {"ts": 1774878420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2919.82, "quote_volume": 123.800368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 6309.64, "quote_volume": 267.154251, "trades": 8, "taker_buy_volume": 4186.71, "taker_buy_quote": 177.354312}, {"ts": 1774878540000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 19082.51, "quote_volume": 805.321172, "trades": 58, "taker_buy_volume": 16988.47, "taker_buy_quote": 716.913434}, {"ts": 1774878600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 10864.77, "quote_volume": 458.493294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 305.71, "quote_volume": 12.900962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 18400.08, "quote_volume": 778.323384, "trades": 56, "taker_buy_volume": 18400.08, "taker_buy_quote": 778.323384}, {"ts": 1774878840000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 41955.22, "quote_volume": 1771.293834, "trades": 33, "taker_buy_volume": 5712.57, "taker_buy_quote": 241.641711}, {"ts": 1774878900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 11242.25, "quote_volume": 474.42295, "trades": 43, "taker_buy_volume": 11242.25, "taker_buy_quote": 474.42295}, {"ts": 1774878960000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 3063.72, "quote_volume": 128.994683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 10765.48, "quote_volume": 453.226708, "trades": 6, "taker_buy_volume": 1514.4, "taker_buy_quote": 63.75624}, {"ts": 1774879200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 378.28, "quote_volume": 15.925588, "trades": 2, "taker_buy_volume": 378.28, "taker_buy_quote": 15.925588}, {"ts": 1774879260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2476.0, "quote_volume": 104.4872, "trades": 2, "taker_buy_volume": 2476.0, "taker_buy_quote": 104.4872}, {"ts": 1774879320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 7789.71, "quote_volume": 329.504733, "trades": 26, "taker_buy_volume": 7789.71, "taker_buy_quote": 329.504733}, {"ts": 1774879440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 8607.93, "quote_volume": 364.115439, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1396.14, "quote_volume": 59.056722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 185.64, "quote_volume": 7.834008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 279.97, "quote_volume": 11.826805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 1057.16, "quote_volume": 44.811513, "trades": 3, "taker_buy_volume": 1057.16, "taker_buy_quote": 44.811513}, {"ts": 1774879800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 27075.48, "quote_volume": 1150.7079, "trades": 53, "taker_buy_volume": 27075.48, "taker_buy_quote": 1150.7079}, {"ts": 1774879860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 120.14, "taker_buy_quote": 5.10595}, {"ts": 1774879920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 459.69, "quote_volume": 19.582794, "trades": 2, "taker_buy_volume": 459.69, "taker_buy_quote": 19.582794}, {"ts": 1774880040000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 16322.86, "quote_volume": 694.882144, "trades": 42, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1774880100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2742.31, "quote_volume": 116.822406, "trades": 4, "taker_buy_volume": 2122.36, "taker_buy_quote": 90.412536}, {"ts": 1774880340000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1945.86, "quote_volume": 82.69905, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880400000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 240.0, "quote_volume": 10.211986, "trades": 2, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1774880460000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 644.0, "quote_volume": 27.381958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 25960.0, "quote_volume": 1104.758608, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3462.44, "quote_volume": 147.499944, "trades": 4, "taker_buy_volume": 3462.44, "taker_buy_quote": 147.499944}, {"ts": 1774880880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 4765.5, "quote_volume": 202.53375, "trades": 10, "taker_buy_volume": 3548.5, "taker_buy_quote": 150.81125}, {"ts": 1774880940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 240.0, "quote_volume": 10.2, "trades": 2, "taker_buy_volume": 119.86, "taker_buy_quote": 5.09405}, {"ts": 1774881000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1552.05, "quote_volume": 66.11733, "trades": 1, "taker_buy_volume": 1552.05, "taker_buy_quote": 66.11733}, {"ts": 1774881060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881120000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 2543.0, "quote_volume": 108.035436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 15876.26, "quote_volume": 671.577812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.43, "quote_volume": 5.106232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.43, "quote_volume": 5.106232, "trades": 1, "taker_buy_volume": 120.43, "taker_buy_quote": 5.106232}, {"ts": 1774881840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 120.14, "taker_buy_quote": 5.093936}, {"ts": 1774881900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 240.57, "quote_volume": 10.200168, "trades": 2, "taker_buy_volume": 120.14, "taker_buy_quote": 5.093936}, {"ts": 1774881960000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 3950.1, "quote_volume": 167.301494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 14909.43, "quote_volume": 632.159832, "trades": 51, "taker_buy_volume": 14909.43, "taker_buy_quote": 632.159832}, {"ts": 1774882260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1742.49, "quote_volume": 74.055825, "trades": 5, "taker_buy_volume": 1502.49, "taker_buy_quote": 63.855825}, {"ts": 1774882500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 10240.94, "quote_volume": 436.264044, "trades": 29, "taker_buy_volume": 10121.36, "taker_buy_quote": 431.169936}, {"ts": 1774882860000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1553.16, "quote_volume": 66.164616, "trades": 7, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1774882920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 12033.99, "quote_volume": 512.647974, "trades": 30, "taker_buy_volume": 11793.86, "taker_buy_quote": 502.418436}, {"ts": 1774882980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883040000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1774883160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1774883280000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 189.38, "quote_volume": 8.04865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.09405}, {"ts": 1774883460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 120.14, "taker_buy_quote": 5.093936}, {"ts": 1774883820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.43, "quote_volume": 5.106232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 464.36, "quote_volume": 19.7353, "trades": 2, "taker_buy_volume": 344.22, "taker_buy_quote": 14.62935}, {"ts": 1774883940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884060000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 638.77, "quote_volume": 27.147725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 23066.4, "quote_volume": 980.322, "trades": 12, "taker_buy_volume": 21114.81, "taker_buy_quote": 897.379425}, {"ts": 1774884360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 32070.72, "quote_volume": 1363.0056, "trades": 4, "taker_buy_volume": 32070.72, "taker_buy_quote": 1363.0056}, {"ts": 1774884480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 4705.88, "quote_volume": 199.9999, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2122.36, "quote_volume": 90.412536, "trades": 2, "taker_buy_volume": 2122.36, "taker_buy_quote": 90.412536}, {"ts": 1774884600000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 5855.21, "quote_volume": 248.858383, "trades": 9, "taker_buy_volume": 2242.22, "taker_buy_quote": 95.306308}, {"ts": 1774884660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.09405}, {"ts": 1774884720000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 4949.0, "quote_volume": 209.542921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884780000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 5501.24, "quote_volume": 233.46484, "trades": 5, "taker_buy_volume": 5501.24, "taker_buy_quote": 233.46484}, {"ts": 1774884840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 717.23, "quote_volume": 30.482275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2122.64, "quote_volume": 90.2122, "trades": 2, "taker_buy_volume": 2122.64, "taker_buy_quote": 90.2122}, {"ts": 1774885140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2746.41, "quote_volume": 116.722425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 17462.0, "quote_volume": 740.601036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1228.57, "quote_volume": 52.091368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 493.53, "quote_volume": 20.925672, "trades": 1, "taker_buy_volume": 493.53, "taker_buy_quote": 20.925672}, {"ts": 1774886160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 10646.07, "quote_volume": 451.393368, "trades": 29, "taker_buy_volume": 10525.93, "taker_buy_quote": 446.299432}, {"ts": 1774886280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 16052.92, "quote_volume": 682.2491, "trades": 24, "taker_buy_volume": 16052.92, "taker_buy_quote": 682.2491}, {"ts": 1774886460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 3032.69, "quote_volume": 128.889325, "trades": 3, "taker_buy_volume": 3032.69, "taker_buy_quote": 128.889325}, {"ts": 1774886520000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 300.25, "quote_volume": 12.760625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886640000, "open": 0.0426, "high": 0.0429, "low": 0.0426, "close": 0.0429, "volume": 16525.48, "quote_volume": 707.514803, "trades": 12, "taker_buy_volume": 14752.52, "taker_buy_quote": 631.809411}, {"ts": 1774886700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 15269.48, "quote_volume": 653.533744, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 4704.77, "quote_volume": 201.705441, "trades": 6, "taker_buy_volume": 4704.77, "taker_buy_quote": 201.705441}, {"ts": 1774886820000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 17827.23, "quote_volume": 764.308976, "trades": 40, "taker_buy_volume": 3046.1, "taker_buy_quote": 130.665788}, {"ts": 1774886880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3875.12, "quote_volume": 165.855136, "trades": 13, "taker_buy_volume": 3875.12, "taker_buy_quote": 165.855136}, {"ts": 1774886940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887000000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 38602.5, "quote_volume": 1652.187, "trades": 26, "taker_buy_volume": 8319.05, "taker_buy_quote": 356.05534}, {"ts": 1774887120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 15940.41, "quote_volume": 682.249548, "trades": 48, "taker_buy_volume": 14910.25, "taker_buy_quote": 638.1587}, {"ts": 1774887180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1774887300000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 1872.51, "quote_volume": 79.640377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1774887480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.58, "quote_volume": 5.106066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 679.56, "quote_volume": 29.085168, "trades": 1, "taker_buy_volume": 679.56, "taker_buy_quote": 29.085168}, {"ts": 1774887720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 6899.1, "quote_volume": 295.28148, "trades": 27, "taker_buy_volume": 6780.08, "taker_buy_quote": 290.187424}, {"ts": 1774887840000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 4438.96, "quote_volume": 189.755744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 273.1, "quote_volume": 11.66137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2336.45, "quote_volume": 100.00006, "trades": 3, "taker_buy_volume": 2336.45, "taker_buy_quote": 100.00006}, {"ts": 1774888020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 238.32, "quote_volume": 10.200096, "trades": 2, "taker_buy_volume": 238.32, "taker_buy_quote": 10.200096}, {"ts": 1774888320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 180.33, "quote_volume": 7.700091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 27318.73, "quote_volume": 1166.509771, "trades": 58, "taker_buy_volume": 27318.73, "taker_buy_quote": 1166.509771}, {"ts": 1774889040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 116.01, "quote_volume": 4.965228, "trades": 1, "taker_buy_volume": 116.01, "taker_buy_quote": 4.965228}, {"ts": 1774889160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1774889280000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 18061.68, "quote_volume": 772.827696, "trades": 7, "taker_buy_volume": 18061.68, "taker_buy_quote": 772.827696}, {"ts": 1774889340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 705.48, "quote_volume": 30.153477, "trades": 2, "taker_buy_volume": 294.81, "taker_buy_quote": 12.617868}, {"ts": 1774889460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 122.44, "quote_volume": 5.240432, "trades": 1, "taker_buy_volume": 122.44, "taker_buy_quote": 5.240432}, {"ts": 1774889520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 1525.35, "quote_volume": 65.390346, "trades": 4, "taker_buy_volume": 1525.35, "taker_buy_quote": 65.390346}, {"ts": 1774889760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 30981.85, "quote_volume": 1329.121365, "trades": 57, "taker_buy_volume": 30981.85, "taker_buy_quote": 1329.121365}, {"ts": 1774889820000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 237579.33, "quote_volume": 10156.805264, "trades": 61, "taker_buy_volume": 16733.0, "taker_buy_quote": 714.705392}, {"ts": 1774889880000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 225457.41, "quote_volume": 9606.573004, "trades": 161, "taker_buy_volume": 56640.7, "taker_buy_quote": 2413.875328}, {"ts": 1774889940000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 530.37, "quote_volume": 22.646799, "trades": 2, "taker_buy_volume": 530.37, "taker_buy_quote": 22.646799}, {"ts": 1774890000000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 143.02, "quote_volume": 6.106954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890060000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2623.92, "quote_volume": 112.041384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.3, "quote_volume": 5.10604, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1774890180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 7394.75, "quote_volume": 317.223263, "trades": 5, "taker_buy_volume": 7160.89, "taker_buy_quote": 307.214055}, {"ts": 1774890300000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1996.03, "quote_volume": 85.629687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 11571.76, "quote_volume": 496.428504, "trades": 43, "taker_buy_volume": 119.02, "taker_buy_quote": 5.105958}, {"ts": 1774890480000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2121.52, "quote_volume": 91.013208, "trades": 2, "taker_buy_volume": 2121.52, "taker_buy_quote": 91.013208}, {"ts": 1774890540000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 620.02, "quote_volume": 26.536856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1393.53, "quote_volume": 59.643084, "trades": 2, "taker_buy_volume": 1393.53, "taker_buy_quote": 59.643084}, {"ts": 1774890840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 246.31, "quote_volume": 10.542068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.094056}, {"ts": 1774891080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2121.8, "quote_volume": 90.81304, "trades": 3, "taker_buy_volume": 2121.8, "taker_buy_quote": 90.81304}, {"ts": 1774891140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 119.02, "quote_volume": 5.094056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 255.09, "quote_volume": 10.917852, "trades": 1, "taker_buy_volume": 255.09, "taker_buy_quote": 10.917852}, {"ts": 1774891320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 12403.94, "quote_volume": 529.648238, "trades": 34, "taker_buy_volume": 7788.58, "taker_buy_quote": 332.572366}, {"ts": 1774891440000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 10530.68, "quote_volume": 449.660036, "trades": 30, "taker_buy_volume": 9910.38, "taker_buy_quote": 423.173226}, {"ts": 1774891500000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 62640.81, "quote_volume": 2674.762587, "trades": 61, "taker_buy_volume": 62640.81, "taker_buy_quote": 2674.762587}, {"ts": 1774891560000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 238.32, "quote_volume": 10.176264, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1774891620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1180.69, "quote_volume": 50.297394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891680000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 4317.57, "quote_volume": 184.336295, "trades": 5, "taker_buy_volume": 4317.57, "taker_buy_quote": 184.336295}, {"ts": 1774891740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 895.56, "quote_volume": 38.240412, "trades": 2, "taker_buy_volume": 119.58, "taker_buy_quote": 5.106066}, {"ts": 1774891800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2916.8, "quote_volume": 124.54736, "trades": 4, "taker_buy_volume": 2916.8, "taker_buy_quote": 124.54736}, {"ts": 1774891860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 10705.38, "quote_volume": 457.119726, "trades": 31, "taker_buy_volume": 10586.08, "taker_buy_quote": 452.025616}, {"ts": 1774891920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 239.44, "quote_volume": 10.200144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892040000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.86, "quote_volume": 5.106036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1005.58, "quote_volume": 42.837708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 620.86, "quote_volume": 26.38655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 36129.48, "quote_volume": 1532.102188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 30134.26, "quote_volume": 1277.692624, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 9226.08, "quote_volume": 391.185792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1387.6, "quote_volume": 58.69548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 266.65, "quote_volume": 11.279295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4684.16, "quote_volume": 198.139968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 14786.06, "quote_volume": 625.450338, "trades": 55, "taker_buy_volume": 14665.35, "taker_buy_quote": 620.344305}, {"ts": 1774893300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 5959.0, "quote_volume": 251.481843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 14749.01, "quote_volume": 623.883123, "trades": 40, "taker_buy_volume": 14749.01, "taker_buy_quote": 623.883123}, {"ts": 1774893660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.43, "quote_volume": 5.094189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1188.49, "quote_volume": 50.273127, "trades": 1, "taker_buy_volume": 1188.49, "taker_buy_quote": 50.273127}, {"ts": 1774893900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 250.71, "quote_volume": 10.579962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 236.68, "quote_volume": 9.964228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 13705.77, "quote_volume": 577.012917, "trades": 6, "taker_buy_volume": 2387.14, "taker_buy_quote": 100.498594}, {"ts": 1774894080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1200.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 20866.29, "quote_volume": 880.276741, "trades": 7, "taker_buy_volume": 20723.0, "taker_buy_quote": 874.244232}, {"ts": 1774894380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1493.11, "quote_volume": 62.859931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2123.78, "quote_volume": 89.19876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 242.85, "quote_volume": 10.1997, "trades": 2, "taker_buy_volume": 121.28, "taker_buy_quote": 5.09376}, {"ts": 1774895160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.28, "quote_volume": 5.105888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.09376}, {"ts": 1774896120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5157.6, "quote_volume": 216.10344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 9336.17, "quote_volume": 391.185523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3595.55, "quote_volume": 150.29399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 31389.16, "quote_volume": 1312.066888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897020000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 34448.68, "quote_volume": 1436.343656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 19324.97, "quote_volume": 805.851249, "trades": 56, "taker_buy_volume": 19324.97, "taker_buy_quote": 805.851249}, {"ts": 1774897140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 366.18, "quote_volume": 15.306324, "trades": 3, "taker_buy_volume": 122.16, "taker_buy_quote": 5.106288}, {"ts": 1774897260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3021.24, "quote_volume": 125.985708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 17085.03, "quote_volume": 710.737248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 7914.19, "quote_volume": 329.230304, "trades": 27, "taker_buy_volume": 7914.19, "taker_buy_quote": 329.230304}, {"ts": 1774897680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 623.45, "quote_volume": 25.93552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897920000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 183465.03, "quote_volume": 7611.067908, "trades": 83, "taker_buy_volume": 8839.08, "taker_buy_quote": 366.82182}, {"ts": 1774897980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 278.19, "quote_volume": 11.544885, "trades": 1, "taker_buy_volume": 278.19, "taker_buy_quote": 11.544885}, {"ts": 1774898220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 422.56, "quote_volume": 17.53624, "trades": 1, "taker_buy_volume": 422.56, "taker_buy_quote": 17.53624}, {"ts": 1774898340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 25704.44, "quote_volume": 1064.163816, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1000.72, "quote_volume": 41.429808, "trades": 1, "taker_buy_volume": 1000.72, "taker_buy_quote": 41.429808}, {"ts": 1774898580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9990.74, "quote_volume": 412.617562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 241.54, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 241.54, "taker_buy_quote": 9.999756}, {"ts": 1774899180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1816.27, "quote_volume": 75.193578, "trades": 3, "taker_buy_volume": 1693.23, "taker_buy_quote": 70.099722}, {"ts": 1774899300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 83727.04, "quote_volume": 3467.20975, "trades": 15, "taker_buy_volume": 83727.04, "taker_buy_quote": 3467.20975}, {"ts": 1774899480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 19281.88, "quote_volume": 798.269832, "trades": 64, "taker_buy_volume": 123.34, "taker_buy_quote": 5.106276}, {"ts": 1774899600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4255.04, "quote_volume": 176.158656, "trades": 12, "taker_buy_volume": 4255.04, "taker_buy_quote": 176.158656}, {"ts": 1774899720000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 3127.04, "quote_volume": 129.559576, "trades": 4, "taker_buy_volume": 3127.04, "taker_buy_quote": 129.559576}, {"ts": 1774899780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2005.29, "quote_volume": 83.219535, "trades": 3, "taker_buy_volume": 2005.29, "taker_buy_quote": 83.219535}, {"ts": 1774899840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1000.24, "quote_volume": 41.50996, "trades": 1, "taker_buy_volume": 1000.24, "taker_buy_quote": 41.50996}, {"ts": 1774899900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2371.32, "quote_volume": 98.40978, "trades": 4, "taker_buy_volume": 2248.28, "taker_buy_quote": 93.30362}, {"ts": 1774900260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 245.78, "quote_volume": 10.19987, "trades": 2, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774900440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 17846.6, "quote_volume": 742.41856, "trades": 56, "taker_buy_volume": 17846.6, "taker_buy_quote": 742.41856}, {"ts": 1774900560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901160000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 19835.7, "quote_volume": 826.936166, "trades": 16, "taker_buy_volume": 18093.76, "taker_buy_quote": 754.297268}, {"ts": 1774901220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3087.12, "quote_volume": 128.424192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.105984}, {"ts": 1774901340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 47515.81, "quote_volume": 1971.91836, "trades": 14, "taker_buy_volume": 42142.15, "taker_buy_quote": 1748.91147}, {"ts": 1774901760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2951.58, "quote_volume": 122.785728, "trades": 3, "taker_buy_volume": 2951.58, "taker_buy_quote": 122.785728}, {"ts": 1774902060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1048.98, "quote_volume": 43.742466, "trades": 1, "taker_buy_volume": 1048.98, "taker_buy_quote": 43.742466}, {"ts": 1774902120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 967.67, "quote_volume": 40.255072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 3241.84, "quote_volume": 134.693988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4782.96, "quote_volume": 198.49284, "trades": 4, "taker_buy_volume": 2002.4, "taker_buy_quote": 83.0996}, {"ts": 1774902840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 3758.02, "quote_volume": 155.550428, "trades": 4, "taker_buy_volume": 1001.2, "taker_buy_quote": 41.44968}, {"ts": 1774903020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11548.75, "quote_volume": 478.11825, "trades": 5, "taker_buy_volume": 11548.75, "taker_buy_quote": 478.11825}, {"ts": 1774903080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 6578.1, "quote_volume": 272.33334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.34, "quote_volume": 5.106276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.34, "quote_volume": 5.106276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1000.0, "quote_volume": 41.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 41.4}, {"ts": 1774903920000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 6026.8, "quote_volume": 249.999616, "trades": 11, "taker_buy_volume": 6026.8, "taker_buy_quote": 249.999616}, {"ts": 1774903980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 246.38, "quote_volume": 10.200132, "trades": 2, "taker_buy_volume": 123.34, "taker_buy_quote": 5.106276}, {"ts": 1774904460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 6014.72, "quote_volume": 249.999798, "trades": 4, "taker_buy_volume": 6014.72, "taker_buy_quote": 249.999798}, {"ts": 1774905060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.105984}, {"ts": 1774905120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 123.34, "quote_volume": 5.130944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905180000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 58531.38, "quote_volume": 2445.765163, "trades": 10, "taker_buy_volume": 57811.96, "taker_buy_quote": 2415.765349}, {"ts": 1774905240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 345.47, "quote_volume": 14.440646, "trades": 1, "taker_buy_volume": 345.47, "taker_buy_quote": 14.440646}, {"ts": 1774905600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1045.87, "quote_volume": 43.612779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3711.55, "quote_volume": 155.14279, "trades": 2, "taker_buy_volume": 3711.55, "taker_buy_quote": 155.14279}, {"ts": 1774906140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 600.62, "quote_volume": 25.105916, "trades": 2, "taker_buy_volume": 478.46, "taker_buy_quote": 19.999628}, {"ts": 1774906260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2585.86, "quote_volume": 108.347534, "trades": 1, "taker_buy_volume": 2585.86, "taker_buy_quote": 108.347534}, {"ts": 1774906380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 393.12, "quote_volume": 16.471728, "trades": 1, "taker_buy_volume": 393.12, "taker_buy_quote": 16.471728}, {"ts": 1774907580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 238.94, "quote_volume": 10.011586, "trades": 2, "taker_buy_volume": 238.94, "taker_buy_quote": 10.011586}, {"ts": 1774908000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 169.47, "quote_volume": 7.083846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 13707.45, "quote_volume": 571.74366, "trades": 7, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774908480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1318.17, "quote_volume": 54.967689, "trades": 6, "taker_buy_volume": 1318.17, "taker_buy_quote": 54.967689}, {"ts": 1774908540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2917.65, "quote_volume": 121.37424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1002.15, "quote_volume": 41.789655, "trades": 1, "taker_buy_volume": 1002.15, "taker_buy_quote": 41.789655}, {"ts": 1774909200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1000.47, "quote_volume": 41.719599, "trades": 1, "taker_buy_volume": 1000.47, "taker_buy_quote": 41.719599}, {"ts": 1774909260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1266.37, "quote_volume": 52.807629, "trades": 1, "taker_buy_volume": 1266.37, "taker_buy_quote": 52.807629}, {"ts": 1774909320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4530.08, "quote_volume": 188.904336, "trades": 4, "taker_buy_volume": 4530.08, "taker_buy_quote": 188.904336}, {"ts": 1774910640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 15439.34, "quote_volume": 645.364412, "trades": 7, "taker_buy_volume": 15439.34, "taker_buy_quote": 645.364412}, {"ts": 1774910700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774910880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 122.16, "taker_buy_quote": 5.106288}, {"ts": 1774911120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 498.59, "quote_volume": 20.890921, "trades": 1, "taker_buy_volume": 498.59, "taker_buy_quote": 20.890921}, {"ts": 1774911360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 609.75, "quote_volume": 25.48755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4206.11, "quote_volume": 175.815398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 244.9, "quote_volume": 10.200056, "trades": 2, "taker_buy_volume": 122.16, "taker_buy_quote": 5.094072}, {"ts": 1774911780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 5390.12, "quote_volume": 223.68998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774912140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 20452.74, "quote_volume": 850.833984, "trades": 2, "taker_buy_volume": 20452.74, "taker_buy_quote": 850.833984}, {"ts": 1774912740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2347.79, "quote_volume": 97.668064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 23466.02, "quote_volume": 974.888196, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 319.65, "quote_volume": 13.265475, "trades": 2, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774912920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1643.94, "quote_volume": 68.387904, "trades": 3, "taker_buy_volume": 1643.94, "taker_buy_quote": 68.387904}, {"ts": 1774913700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 19957.05, "quote_volume": 832.208985, "trades": 2, "taker_buy_volume": 19957.05, "taker_buy_quote": 832.208985}, {"ts": 1774914000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 14927.95, "quote_volume": 619.74117, "trades": 9, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774915260000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 3289.74, "quote_volume": 136.536484, "trades": 2, "taker_buy_volume": 3289.74, "taker_buy_quote": 136.536484}, {"ts": 1774915320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774915920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774915980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 76881.67, "quote_volume": 3205.858511, "trades": 38, "taker_buy_volume": 75810.39, "taker_buy_quote": 3161.293263}, {"ts": 1774916520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 7800.92, "quote_volume": 325.298364, "trades": 6, "taker_buy_volume": 7678.47, "taker_buy_quote": 320.192199}, {"ts": 1774916580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4397.16, "quote_volume": 183.361572, "trades": 4, "taker_buy_volume": 122.16, "taker_buy_quote": 5.094072}, {"ts": 1774916640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 122.45, "quote_volume": 5.106165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4639.32, "quote_volume": 193.459644, "trades": 4, "taker_buy_volume": 4016.16, "taker_buy_quote": 167.473872}, {"ts": 1774917240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 931.45, "quote_volume": 38.841465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 11684.87, "quote_volume": 487.259079, "trades": 27, "taker_buy_volume": 11684.87, "taker_buy_quote": 487.259079}, {"ts": 1774917540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917600000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 9742.63, "quote_volume": 406.175939, "trades": 10, "taker_buy_volume": 4009.15, "taker_buy_quote": 167.181555}, {"ts": 1774917660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 16269.25, "quote_volume": 678.427725, "trades": 11, "taker_buy_volume": 16269.25, "taker_buy_quote": 678.427725}, {"ts": 1774917960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5243.16, "quote_volume": 218.639772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1669.45, "quote_volume": 69.44912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 498.59, "quote_volume": 20.691485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 313.14, "quote_volume": 13.026624, "trades": 1, "taker_buy_volume": 313.14, "taker_buy_quote": 13.026624}, {"ts": 1774918620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 8103.39, "quote_volume": 337.101024, "trades": 4, "taker_buy_volume": 8103.39, "taker_buy_quote": 337.101024}, {"ts": 1774918860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1250.45, "quote_volume": 52.01872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 7928.88, "quote_volume": 329.841408, "trades": 3, "taker_buy_volume": 7928.88, "taker_buy_quote": 329.841408}, {"ts": 1774919520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 10760.95, "quote_volume": 448.731615, "trades": 6, "taker_buy_volume": 10760.95, "taker_buy_quote": 448.731615}, {"ts": 1774919820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 749.16, "quote_volume": 31.239972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 8310.73, "quote_volume": 345.726368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4016.16, "quote_volume": 167.473872, "trades": 2, "taker_buy_volume": 4016.16, "taker_buy_quote": 167.473872}, {"ts": 1774920300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 234.74, "quote_volume": 9.788658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1867.27, "quote_volume": 78.051886, "trades": 1, "taker_buy_volume": 1867.27, "taker_buy_quote": 78.051886}, {"ts": 1774920540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6023.69, "quote_volume": 251.790242, "trades": 5, "taker_buy_volume": 6023.69, "taker_buy_quote": 251.790242}, {"ts": 1774920600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.86, "quote_volume": 5.105934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 710.85, "quote_volume": 29.8557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1606.14, "quote_volume": 67.45788, "trades": 7, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774920900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1370.93, "quote_volume": 57.57906, "trades": 2, "taker_buy_volume": 1370.93, "taker_buy_quote": 57.57906}, {"ts": 1774921020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 16600.98, "quote_volume": 695.581062, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2583.44, "quote_volume": 107.987792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 596.0, "quote_volume": 24.9724, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 24.9724}, {"ts": 1774921980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 609.74, "quote_volume": 25.548106, "trades": 1, "taker_buy_volume": 609.74, "taker_buy_quote": 25.548106}, {"ts": 1774922040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 5726.12, "quote_volume": 239.804876, "trades": 6, "taker_buy_volume": 4530.6, "taker_buy_quote": 189.83214}, {"ts": 1774922160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1215.34, "quote_volume": 51.04428, "trades": 1, "taker_buy_volume": 1215.34, "taker_buy_quote": 51.04428}, {"ts": 1774922520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3181.23, "quote_volume": 133.61166, "trades": 2, "taker_buy_volume": 3181.23, "taker_buy_quote": 133.61166}, {"ts": 1774922700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 144.56, "quote_volume": 6.07152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 185.55, "quote_volume": 7.811655, "trades": 1, "taker_buy_volume": 185.55, "taker_buy_quote": 7.811655}, {"ts": 1774924260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.28, "quote_volume": 5.105888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1104.21, "quote_volume": 46.487241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 1333.36, "quote_volume": 56.255692, "trades": 2, "taker_buy_volume": 1333.36, "taker_buy_quote": 56.255692}, {"ts": 1774924800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1060.42, "quote_volume": 44.53764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2551.16, "quote_volume": 107.14872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 7208.57, "quote_volume": 301.330383, "trades": 3, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774926060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774926120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 7890.96, "quote_volume": 329.842128, "trades": 3, "taker_buy_volume": 7890.96, "taker_buy_quote": 329.842128}, {"ts": 1774926180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2115.87, "quote_volume": 88.443366, "trades": 2, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774926240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 119.61, "quote_volume": 4.999698, "trades": 1, "taker_buy_volume": 119.61, "taker_buy_quote": 4.999698}, {"ts": 1774926300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 20941.06, "quote_volume": 873.242202, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 39167.59, "quote_volume": 1628.413661, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 608.22, "quote_volume": 25.301952, "trades": 1, "taker_buy_volume": 608.22, "taker_buy_quote": 25.301952}, {"ts": 1774927320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5775.67, "quote_volume": 240.267872, "trades": 3, "taker_buy_volume": 5775.67, "taker_buy_quote": 240.267872}, {"ts": 1774927380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 375.46, "quote_volume": 15.619136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 19174.32, "quote_volume": 797.651712, "trades": 41, "taker_buy_volume": 4025.81, "taker_buy_quote": 167.473696}, {"ts": 1774928520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 15267.67, "quote_volume": 636.521517, "trades": 12, "taker_buy_volume": 6423.82, "taker_buy_quote": 267.873294}, {"ts": 1774929360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 179.0, "quote_volume": 7.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3943.23, "quote_volume": 164.038368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 771.61, "quote_volume": 32.021815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 12969.74, "quote_volume": 539.541184, "trades": 4, "taker_buy_volume": 12969.74, "taker_buy_quote": 539.541184}, {"ts": 1774930680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 545.14, "quote_volume": 22.677824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 18652.45, "quote_volume": 775.94192, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.45, "quote_volume": 5.09392, "trades": 1, "taker_buy_volume": 122.45, "taker_buy_quote": 5.09392}, {"ts": 1774931520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.45, "quote_volume": 5.09392, "trades": 1, "taker_buy_volume": 122.45, "taker_buy_quote": 5.09392}, {"ts": 1774931700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 4398.03, "quote_volume": 182.958048, "trades": 3, "taker_buy_volume": 4275.29, "taker_buy_quote": 177.852064}, {"ts": 1774932720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 39325.14, "quote_volume": 1639.858338, "trades": 6, "taker_buy_volume": 39325.14, "taker_buy_quote": 1639.858338}, {"ts": 1774932780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.45, "quote_volume": 5.09392, "trades": 1, "taker_buy_volume": 122.45, "taker_buy_quote": 5.09392}, {"ts": 1774933020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1048.46, "quote_volume": 43.51109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 155437.93, "quote_volume": 6466.217888, "trades": 72, "taker_buy_volume": 22537.73, "taker_buy_quote": 937.569568}, {"ts": 1774935840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1369.53, "quote_volume": 57.109401, "trades": 4, "taker_buy_volume": 122.45, "taker_buy_quote": 5.106165}, {"ts": 1774936260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 455.83, "quote_volume": 19.008111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1840.66, "quote_volume": 76.939588, "trades": 1, "taker_buy_volume": 1840.66, "taker_buy_quote": 76.939588}, {"ts": 1774936800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 313.92, "quote_volume": 13.121856, "trades": 1, "taker_buy_volume": 313.92, "taker_buy_quote": 13.121856}, {"ts": 1774936920000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 4666.44, "quote_volume": 194.856706, "trades": 12, "taker_buy_volume": 2661.58, "taker_buy_quote": 111.254044}, {"ts": 1774936980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 24045.01, "quote_volume": 1005.081418, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1798.55, "quote_volume": 74.999535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1118.21, "quote_volume": 46.741178, "trades": 1, "taker_buy_volume": 1118.21, "taker_buy_quote": 46.741178}, {"ts": 1774938120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1727.16, "quote_volume": 72.195288, "trades": 3, "taker_buy_volume": 1461.33, "taker_buy_quote": 61.083594}, {"ts": 1774938180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 191.0, "quote_volume": 7.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774938420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 719.94, "quote_volume": 30.093492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939500000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 422.16, "quote_volume": 17.616288, "trades": 2, "taker_buy_volume": 122.16, "taker_buy_quote": 5.106288}, {"ts": 1774939560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2720.55, "quote_volume": 113.991045, "trades": 5, "taker_buy_volume": 1107.95, "taker_buy_quote": 46.423105}, {"ts": 1774939620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 29930.62, "quote_volume": 1254.092978, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 145.41, "quote_volume": 6.078138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 3563.51, "quote_volume": 149.311069, "trades": 6, "taker_buy_volume": 2200.92, "taker_buy_quote": 92.218548}, {"ts": 1774940580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 10290.0, "quote_volume": 429.105186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6371.4, "quote_volume": 266.32452, "trades": 3, "taker_buy_volume": 6371.4, "taker_buy_quote": 266.32452}, {"ts": 1774941240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1115.22, "quote_volume": 46.504674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4397.16, "quote_volume": 183.801288, "trades": 2, "taker_buy_volume": 4397.16, "taker_buy_quote": 183.801288}, {"ts": 1774941780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 25945.48, "quote_volume": 1084.521064, "trades": 44, "taker_buy_volume": 10165.62, "taker_buy_quote": 424.922916}, {"ts": 1774942200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1255.16, "quote_volume": 52.465688, "trades": 2, "taker_buy_volume": 122.16, "taker_buy_quote": 5.106288}, {"ts": 1774942260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774942320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 489.52, "quote_volume": 20.461936, "trades": 1, "taker_buy_volume": 489.52, "taker_buy_quote": 20.461936}, {"ts": 1774943700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 187.2, "quote_volume": 7.82496, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 7.82496}, {"ts": 1774944060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 120.32, "quote_volume": 5.017344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 478.46, "quote_volume": 19.999628, "trades": 1, "taker_buy_volume": 478.46, "taker_buy_quote": 19.999628}, {"ts": 1774944720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 34174.02, "quote_volume": 1431.891438, "trades": 61, "taker_buy_volume": 34174.02, "taker_buy_quote": 1431.891438}, {"ts": 1774945080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2655.32, "quote_volume": 111.257908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 45444.0, "quote_volume": 1900.396226, "trades": 11, "taker_buy_volume": 3973.69, "taker_buy_quote": 166.497611}, {"ts": 1774945560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946460000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 122904.41, "quote_volume": 5133.392038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946580000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 322.16, "quote_volume": 13.414072, "trades": 2, "taker_buy_volume": 122.16, "taker_buy_quote": 5.094072}, {"ts": 1774946640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 11944.0, "quote_volume": 496.8704, "trades": 27, "taker_buy_volume": 11944.0, "taker_buy_quote": 496.8704}, {"ts": 1774946700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 999.27, "quote_volume": 41.569632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 4397.69, "quote_volume": 182.843953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 900.51, "quote_volume": 37.461216, "trades": 1, "taker_buy_volume": 900.51, "taker_buy_quote": 37.461216}, {"ts": 1774947240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 21062.12, "quote_volume": 876.184192, "trades": 61, "taker_buy_volume": 20063.33, "taker_buy_quote": 834.634528}, {"ts": 1774947300000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 14170.07, "quote_volume": 588.825271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6267.49, "quote_volume": 260.100835, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 999.75, "quote_volume": 41.5896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 5165.01, "quote_volume": 215.332901, "trades": 2, "taker_buy_volume": 4684.85, "taker_buy_quote": 195.358245}, {"ts": 1774948560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 146.35, "quote_volume": 6.08816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948620000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 2218.79, "quote_volume": 92.20152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 122.74, "quote_volume": 5.09371, "trades": 1, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774948800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774948860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4397.74, "quote_volume": 182.50621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1585.38, "quote_volume": 65.634732, "trades": 7, "taker_buy_volume": 123.34, "taker_buy_quote": 5.106276}, {"ts": 1774949040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 246.68, "quote_volume": 10.212552, "trades": 2, "taker_buy_volume": 246.68, "taker_buy_quote": 10.212552}, {"ts": 1774949160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2084.0, "quote_volume": 86.0692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.34, "quote_volume": 5.106276, "trades": 1, "taker_buy_volume": 123.34, "taker_buy_quote": 5.106276}, {"ts": 1774949640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.093856}, {"ts": 1774949760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.093856}, {"ts": 1774949820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 110626.59, "quote_volume": 4591.003485, "trades": 3, "taker_buy_volume": 110626.59, "taker_buy_quote": 4591.003485}, {"ts": 1774950240000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 245.78, "quote_volume": 10.19987, "trades": 2, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774950840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2120.08, "quote_volume": 87.98332, "trades": 3, "taker_buy_volume": 122.74, "taker_buy_quote": 5.09371}, {"ts": 1774950900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 123.04, "quote_volume": 5.093856, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.093856}, {"ts": 1774950960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 18865.52, "quote_volume": 779.145976, "trades": 58, "taker_buy_volume": 335.0, "taker_buy_quote": 13.8355}, {"ts": 1774951020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 14178.64, "quote_volume": 585.577832, "trades": 2, "taker_buy_volume": 14178.64, "taker_buy_quote": 585.577832}, {"ts": 1774951140000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 1850.37, "quote_volume": 76.491381, "trades": 2, "taker_buy_volume": 711.0, "taker_buy_quote": 29.4354}, {"ts": 1774951200000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 9118.35, "quote_volume": 377.720786, "trades": 5, "taker_buy_volume": 8799.0, "taker_buy_quote": 364.499696}, {"ts": 1774951260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1265.61, "quote_volume": 52.396254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1388.65, "quote_volume": 57.628975, "trades": 3, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774951920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 119.21, "quote_volume": 4.959136, "trades": 1, "taker_buy_volume": 119.21, "taker_buy_quote": 4.959136}, {"ts": 1774952520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 19329.0, "quote_volume": 800.660374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4883.62, "quote_volume": 202.181868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 3639.41, "quote_volume": 150.307633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 18137.64, "quote_volume": 749.084532, "trades": 3, "taker_buy_volume": 18137.64, "taker_buy_quote": 749.084532}, {"ts": 1774954920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 123.34, "quote_volume": 5.093942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2427.18, "quote_volume": 99.999816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2427.18, "quote_volume": 99.999816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 21367.55, "quote_volume": 884.604206, "trades": 10, "taker_buy_volume": 21244.51, "taker_buy_quote": 879.51035}, {"ts": 1774955520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955580000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 20455.25, "quote_volume": 845.183829, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1171.34, "quote_volume": 48.493476, "trades": 5, "taker_buy_volume": 1171.34, "taker_buy_quote": 48.493476}, {"ts": 1774955820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 123.04, "quote_volume": 5.10616, "trades": 1, "taker_buy_volume": 123.04, "taker_buy_quote": 5.10616}, {"ts": 1774955940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 20825.7, "quote_volume": 862.18398, "trades": 7, "taker_buy_volume": 15410.66, "taker_buy_quote": 638.001324}, {"ts": 1774956240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 46336.16, "quote_volume": 1924.473714, "trades": 22, "taker_buy_volume": 27065.21, "taker_buy_quote": 1124.868711}, {"ts": 1774957140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1000.0, "quote_volume": 41.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 122.74, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 73268.74, "quote_volume": 3061.842417, "trades": 66, "taker_buy_volume": 37417.0, "taker_buy_quote": 1563.366246}, {"ts": 1774958880000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 303.67, "quote_volume": 12.675225, "trades": 2, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774958940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 21873.72, "quote_volume": 912.134124, "trades": 6, "taker_buy_volume": 122.45, "taker_buy_quote": 5.106165}, {"ts": 1774959060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 122.16, "quote_volume": 5.094072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 122.45, "quote_volume": 5.106165, "trades": 1, "taker_buy_volume": 122.45, "taker_buy_quote": 5.106165}, {"ts": 1774959240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 122.16, "taker_buy_quote": 5.106288}, {"ts": 1774960260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 580.02, "quote_volume": 24.244836, "trades": 3, "taker_buy_volume": 580.02, "taker_buy_quote": 24.244836}, {"ts": 1774960800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 596.73, "quote_volume": 24.943314, "trades": 1, "taker_buy_volume": 596.73, "taker_buy_quote": 24.943314}, {"ts": 1774961460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 122.16, "quote_volume": 5.106288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2617.28, "quote_volume": 109.402304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2652.8, "quote_volume": 110.88704, "trades": 2, "taker_buy_volume": 2652.8, "taker_buy_quote": 110.88704}, {"ts": 1774962480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4397.16, "quote_volume": 183.801288, "trades": 2, "taker_buy_volume": 4397.16, "taker_buy_quote": 183.801288}, {"ts": 1774962540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2094.66, "quote_volume": 87.766254, "trades": 5, "taker_buy_volume": 707.47, "taker_buy_quote": 29.642993}, {"ts": 1774963080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1802.85, "quote_volume": 75.35913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 715.99, "quote_volume": 29.999981, "trades": 1, "taker_buy_volume": 715.99, "taker_buy_quote": 29.999981}, {"ts": 1774963740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.86, "quote_volume": 5.105934, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.105934}, {"ts": 1774963860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964460000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774964820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 159.21, "quote_volume": 6.68682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 9107.66, "quote_volume": 382.52172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 6229.36, "quote_volume": 262.256056, "trades": 2, "taker_buy_volume": 6229.36, "taker_buy_quote": 262.256056}, {"ts": 1774965240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 11259.96, "quote_volume": 475.170312, "trades": 5, "taker_buy_volume": 6984.96, "taker_buy_quote": 294.765312}, {"ts": 1774965660000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 14121.0, "quote_volume": 594.8664, "trades": 5, "taker_buy_volume": 3723.0, "taker_buy_quote": 157.1106}, {"ts": 1774965720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.0, "quote_volume": 5.0941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.09376}, {"ts": 1774965960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774966080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4396.28, "quote_volume": 184.64376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 467.37, "quote_volume": 19.582803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4396.57, "quote_volume": 184.65594, "trades": 2, "taker_buy_volume": 4396.57, "taker_buy_quote": 184.65594}, {"ts": 1774966680000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966740000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1799.53, "quote_volume": 75.760213, "trades": 1, "taker_buy_volume": 1799.53, "taker_buy_quote": 75.760213}, {"ts": 1774966860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 775.14, "quote_volume": 32.55588, "trades": 3, "taker_buy_volume": 653.86, "taker_buy_quote": 27.46212}, {"ts": 1774966920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.09376}, {"ts": 1774967160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 242.85, "quote_volume": 10.1997, "trades": 2, "taker_buy_volume": 242.85, "taker_buy_quote": 10.1997}, {"ts": 1774967280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774967340000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.09376}, {"ts": 1774967520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774967580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2133.21, "quote_volume": 89.381499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.57, "quote_volume": 5.093783, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774968240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 624.86, "quote_volume": 26.181634, "trades": 2, "taker_buy_volume": 624.86, "taker_buy_quote": 26.181634}, {"ts": 1774968300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.57, "quote_volume": 5.093783, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774968360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 328.86, "quote_volume": 13.746348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968660000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 6595.54, "quote_volume": 275.05842, "trades": 5, "taker_buy_volume": 366.18, "taker_buy_quote": 15.294108}, {"ts": 1774968720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4054.13, "quote_volume": 169.057221, "trades": 2, "taker_buy_volume": 4054.13, "taker_buy_quote": 169.057221}, {"ts": 1774968780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 7040.61, "quote_volume": 292.913837, "trades": 4, "taker_buy_volume": 122.16, "taker_buy_quote": 5.094072}, {"ts": 1774969020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4519.9, "quote_volume": 188.47983, "trades": 3, "taker_buy_volume": 4397.45, "taker_buy_quote": 183.373665}, {"ts": 1774969080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1556.96, "quote_volume": 65.080928, "trades": 2, "taker_buy_volume": 1556.96, "taker_buy_quote": 65.080928}, {"ts": 1774969260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4168.81, "quote_volume": 174.256258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4396.86, "quote_volume": 184.228434, "trades": 2, "taker_buy_volume": 4396.86, "taker_buy_quote": 184.228434}, {"ts": 1774969440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1484.45, "quote_volume": 62.198455, "trades": 4, "taker_buy_volume": 243.43, "taker_buy_quote": 10.199717}, {"ts": 1774969500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.86, "quote_volume": 5.105934, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.105934}, {"ts": 1774969560000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774969620000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 4532.01, "quote_volume": 190.535241, "trades": 4, "taker_buy_volume": 2029.78, "taker_buy_quote": 85.441581}, {"ts": 1774969680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774969860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.28, "quote_volume": 5.105888, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.105888}, {"ts": 1774970100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 595.18, "quote_volume": 24.99756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4396.28, "quote_volume": 184.64376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 7841.57, "quote_volume": 328.561783, "trades": 13, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774971300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 10260.0, "quote_volume": 428.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 26604.0, "quote_volume": 1112.0472, "trades": 5, "taker_buy_volume": 26604.0, "taker_buy_quote": 1112.0472}, {"ts": 1774972380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 121.86, "quote_volume": 5.093748, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.093748}, {"ts": 1774972620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 417.38, "quote_volume": 17.404746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4275.3, "quote_volume": 178.70754, "trades": 2, "taker_buy_volume": 4275.3, "taker_buy_quote": 178.70754}, {"ts": 1774973280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 68645.53, "quote_volume": 2876.121146, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4518.72, "quote_volume": 189.334368, "trades": 4, "taker_buy_volume": 4396.86, "taker_buy_quote": 184.228434}, {"ts": 1774974480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.57, "quote_volume": 5.093783, "trades": 1, "taker_buy_volume": 121.57, "taker_buy_quote": 5.093783}, {"ts": 1774974600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 121.86, "quote_volume": 5.105934, "trades": 1, "taker_buy_volume": 121.86, "taker_buy_quote": 5.105934}, {"ts": 1774975140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 15673.98, "quote_volume": 658.30716, "trades": 55, "taker_buy_volume": 121.57, "taker_buy_quote": 5.10594}, {"ts": 1774975260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975320000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 479.79, "quote_volume": 20.199159, "trades": 3, "taker_buy_volume": 479.79, "taker_buy_quote": 20.199159}, {"ts": 1774975380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.28, "quote_volume": 5.105888, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.105888}, {"ts": 1774975440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.28, "quote_volume": 5.105888, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.105888}, {"ts": 1774975560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975620000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4517.56, "quote_volume": 190.189276, "trades": 3, "taker_buy_volume": 4396.28, "taker_buy_quote": 185.083388}, {"ts": 1774975800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 121.28, "quote_volume": 5.105888, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.105888}, {"ts": 1774975860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 365.16, "quote_volume": 15.409752, "trades": 1, "taker_buy_volume": 365.16, "taker_buy_quote": 15.409752}, {"ts": 1774975980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2076.86, "quote_volume": 87.435806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 11019.07, "quote_volume": 465.004754, "trades": 7, "taker_buy_volume": 8487.84, "taker_buy_quote": 358.186848}, {"ts": 1774976580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 241.71, "quote_volume": 10.200162, "trades": 2, "taker_buy_volume": 241.71, "taker_buy_quote": 10.200162}, {"ts": 1774976760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977060000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 29946.71, "quote_volume": 1264.340061, "trades": 67, "taker_buy_volume": 5888.99, "taker_buy_quote": 249.104277}, {"ts": 1774977120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4516.42, "quote_volume": 191.044566, "trades": 3, "taker_buy_volume": 4516.42, "taker_buy_quote": 191.044566}, {"ts": 1774977240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5997.32, "quote_volume": 253.686636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1386.05, "quote_volume": 58.76852, "trades": 2, "taker_buy_volume": 120.43, "taker_buy_quote": 5.106232}, {"ts": 1774977840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1760.93, "quote_volume": 74.663432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1213.43, "quote_volume": 51.328089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 120.71, "quote_volume": 5.093962, "trades": 1, "taker_buy_volume": 120.71, "taker_buy_quote": 5.093962}, {"ts": 1774978860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979100000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2692.0, "quote_volume": 113.6024, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 113.6024}, {"ts": 1774979280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979400000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 120.71, "quote_volume": 5.093962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4823.0, "quote_volume": 203.5306, "trades": 3, "taker_buy_volume": 4823.0, "taker_buy_quote": 203.5306}, {"ts": 1774979880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 441.05, "quote_volume": 18.67132, "trades": 3, "taker_buy_volume": 441.05, "taker_buy_quote": 18.67132}, {"ts": 1774980540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1247.99, "quote_volume": 52.914776, "trades": 1, "taker_buy_volume": 1247.99, "taker_buy_quote": 52.914776}, {"ts": 1774980660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 6082.45, "quote_volume": 257.89588, "trades": 2, "taker_buy_volume": 6082.45, "taker_buy_quote": 257.89588}, {"ts": 1774981380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 152.02, "quote_volume": 6.430446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4152.43, "quote_volume": 176.063032, "trades": 3, "taker_buy_volume": 4152.43, "taker_buy_quote": 176.063032}, {"ts": 1774982820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 5621.81, "quote_volume": 238.364744, "trades": 4, "taker_buy_volume": 4395.43, "taker_buy_quote": 186.366232}, {"ts": 1774983660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 564.14, "quote_volume": 23.97595, "trades": 2, "taker_buy_volume": 564.14, "taker_buy_quote": 23.97595}, {"ts": 1774983840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 209.44, "quote_volume": 8.922144, "trades": 1, "taker_buy_volume": 209.44, "taker_buy_quote": 8.922144}, {"ts": 1774984260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 271.88, "quote_volume": 11.5549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 47013.39, "quote_volume": 2006.167129, "trades": 14, "taker_buy_volume": 32662.0, "taker_buy_quote": 1394.797915}, {"ts": 1774985220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 48345.87, "quote_volume": 2059.407501, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 6076.37, "quote_volume": 258.245725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 10778.34, "quote_volume": 458.07945, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 118.0, "quote_volume": 5.0268, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 5.0268}, {"ts": 1774986660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 234.74, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 234.74, "taker_buy_quote": 9.999924}, {"ts": 1774986780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 6153.73, "quote_volume": 262.148898, "trades": 7, "taker_buy_volume": 4888.12, "taker_buy_quote": 208.233912}, {"ts": 1774986900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3128.97, "quote_volume": 133.294122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1658.7, "quote_volume": 70.66062, "trades": 3, "taker_buy_volume": 119.86, "taker_buy_quote": 5.106036}, {"ts": 1774987680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2500.23, "quote_volume": 106.759821, "trades": 1, "taker_buy_volume": 2500.23, "taker_buy_quote": 106.759821}, {"ts": 1774987740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 153.0, "quote_volume": 6.5331, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.5331}, {"ts": 1774987980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 377.37, "quote_volume": 16.113699, "trades": 2, "taker_buy_volume": 377.37, "taker_buy_quote": 16.113699}, {"ts": 1774988040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 242.07, "quote_volume": 10.336389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1774988280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 547.06, "quote_volume": 23.359462, "trades": 1, "taker_buy_volume": 547.06, "taker_buy_quote": 23.359462}, {"ts": 1774988340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 24881.18, "quote_volume": 1059.938268, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 4886.44, "quote_volume": 207.6737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988820000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 6764.73, "quote_volume": 288.269287, "trades": 4, "taker_buy_volume": 6764.73, "taker_buy_quote": 288.269287}, {"ts": 1774988880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 425.57, "quote_volume": 18.129282, "trades": 1, "taker_buy_volume": 425.57, "taker_buy_quote": 18.129282}, {"ts": 1774988940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3969.29, "quote_volume": 169.091754, "trades": 3, "taker_buy_volume": 3969.29, "taker_buy_quote": 169.091754}, {"ts": 1774989000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4370.0, "quote_volume": 186.162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 227.06, "quote_volume": 9.672756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 821.59, "quote_volume": 34.999734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2700.42, "quote_volume": 115.307934, "trades": 2, "taker_buy_volume": 2700.42, "taker_buy_quote": 115.307934}, {"ts": 1774990500000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 12828.96, "quote_volume": 548.586564, "trades": 6, "taker_buy_volume": 12828.96, "taker_buy_quote": 548.586564}, {"ts": 1774990620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 12816.13, "quote_volume": 547.248751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 5481.43, "quote_volume": 234.605204, "trades": 5, "taker_buy_volume": 236.35, "taker_buy_quote": 10.11578}, {"ts": 1774990920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 7044.57, "quote_volume": 301.507596, "trades": 5, "taker_buy_volume": 4513.32, "taker_buy_quote": 193.170096}, {"ts": 1774990980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 20914.59, "quote_volume": 892.044135, "trades": 62, "taker_buy_volume": 4275.0, "taker_buy_quote": 182.115}, {"ts": 1774991340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 119.58, "quote_volume": 5.094108, "trades": 1, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1774991820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4394.86, "quote_volume": 187.221036, "trades": 2, "taker_buy_volume": 4394.86, "taker_buy_quote": 187.221036}, {"ts": 1774992000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 168.0, "quote_volume": 7.1736, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 7.1736}, {"ts": 1774992360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2990.0, "quote_volume": 127.673, "trades": 1, "taker_buy_volume": 2990.0, "taker_buy_quote": 127.673}, {"ts": 1774992420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 430.76, "quote_volume": 18.42457, "trades": 2, "taker_buy_volume": 430.76, "taker_buy_quote": 18.42457}, {"ts": 1774992540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 8236.75, "quote_volume": 352.5329, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 5.10604}, {"ts": 1774993200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 663.16, "quote_volume": 28.316932, "trades": 3, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1774993320000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 22483.11, "quote_volume": 957.355444, "trades": 64, "taker_buy_volume": 17586.0, "taker_buy_quote": 749.1636}, {"ts": 1774993440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993680000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3145.8, "quote_volume": 134.32566, "trades": 2, "taker_buy_volume": 3145.8, "taker_buy_quote": 134.32566}, {"ts": 1774994040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 620.58, "quote_volume": 26.436708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 4551.47, "quote_volume": 194.335783, "trades": 2, "taker_buy_volume": 4551.47, "taker_buy_quote": 194.335783}, {"ts": 1774994640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 7150.58, "quote_volume": 305.329766, "trades": 3, "taker_buy_volume": 7150.58, "taker_buy_quote": 305.329766}, {"ts": 1774994700000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994760000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994880000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 2876.22, "quote_volume": 122.292387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995720000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 20432.0, "quote_volume": 867.075611, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 531.62, "quote_volume": 22.59385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 234.74, "quote_volume": 9.952976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996440000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 34701.0, "quote_volume": 1468.305851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 38815.62, "quote_volume": 1645.782288, "trades": 5, "taker_buy_volume": 38815.62, "taker_buy_quote": 1645.782288}, {"ts": 1774996680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 939.94, "quote_volume": 39.853456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 759.81, "quote_volume": 32.355892, "trades": 3, "taker_buy_volume": 759.81, "taker_buy_quote": 32.355892}, {"ts": 1774998180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 196.0, "quote_volume": 8.3496, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 8.3496}, {"ts": 1774998360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 15330.65, "quote_volume": 653.15609, "trades": 7, "taker_buy_volume": 1038.65, "taker_buy_quote": 44.31689}, {"ts": 1774998600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 837.86, "quote_volume": 35.60905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 360.0, "quote_volume": 15.3, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 15.3}, {"ts": 1774999140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2125.0, "quote_volume": 90.3125, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 90.3125}, {"ts": 1774999200000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 188.0, "quote_volume": 7.996786, "trades": 2, "taker_buy_volume": 188.0, "taker_buy_quote": 7.996786}, {"ts": 1774999260000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 932.67, "quote_volume": 39.813023, "trades": 2, "taker_buy_volume": 932.67, "taker_buy_quote": 39.813023}, {"ts": 1774999320000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2341.92, "quote_volume": 99.999984, "trades": 1, "taker_buy_volume": 2341.92, "taker_buy_quote": 99.999984}, {"ts": 1774999620000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 990.0, "quote_volume": 41.987986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 75734.57, "quote_volume": 3213.946138, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 1863.03, "quote_volume": 79.067158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 155.2, "quote_volume": 6.61152, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 6.61152}, {"ts": 1775000160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 108124.68, "quote_volume": 4584.540118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4504.74, "quote_volume": 190.550502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 118.86, "quote_volume": 5.039664, "trades": 1, "taker_buy_volume": 118.86, "taker_buy_quote": 5.039664}, {"ts": 1775001180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 147435.06, "quote_volume": 6251.246544, "trades": 5, "taker_buy_volume": 147435.06, "taker_buy_quote": 6251.246544}, {"ts": 1775001420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 131.0, "quote_volume": 5.5675, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.5675}, {"ts": 1775001600000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 37058.0, "quote_volume": 1574.965, "trades": 5, "taker_buy_volume": 37058.0, "taker_buy_quote": 1574.965}, {"ts": 1775001660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001720000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1391.74, "quote_volume": 59.14895, "trades": 7, "taker_buy_volume": 1391.74, "taker_buy_quote": 59.14895}, {"ts": 1775001900000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 283.33, "quote_volume": 12.025206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 117.64, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 117.64, "taker_buy_quote": 4.9997}, {"ts": 1775002500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 98341.37, "quote_volume": 4162.976634, "trades": 74, "taker_buy_volume": 4705.87, "taker_buy_quote": 199.999475}, {"ts": 1775002740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 993.25, "quote_volume": 42.014475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 621.43, "quote_volume": 26.286489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 10488.0, "quote_volume": 443.6424, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003640000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 1010.32, "quote_volume": 42.647547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 12173.04, "quote_volume": 513.702288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 459.27, "quote_volume": 19.381194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 131.0, "quote_volume": 5.5282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5000.66, "quote_volume": 211.527918, "trades": 6, "taker_buy_volume": 5000.66, "taker_buy_quote": 211.527918}, {"ts": 1775004420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 29681.55, "quote_volume": 1258.49772, "trades": 8, "taker_buy_volume": 29681.55, "taker_buy_quote": 1258.49772}, {"ts": 1775004660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 261.02, "quote_volume": 11.09335, "trades": 1, "taker_buy_volume": 261.02, "taker_buy_quote": 11.09335}, {"ts": 1775005380000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 142.0, "quote_volume": 6.037186, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 6.037186}, {"ts": 1775005440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1121.86, "quote_volume": 47.67905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 104582.54, "quote_volume": 4455.216204, "trades": 21, "taker_buy_volume": 104582.54, "taker_buy_quote": 4455.216204}, {"ts": 1775005740000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 868.31, "quote_volume": 37.064851, "trades": 3, "taker_buy_volume": 748.45, "taker_buy_quote": 31.958815}, {"ts": 1775005800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 5525.53, "quote_volume": 235.940131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2140.0, "quote_volume": 91.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 11682.24, "quote_volume": 499.999872, "trades": 37, "taker_buy_volume": 11682.24, "taker_buy_quote": 499.999872}, {"ts": 1775006760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 67032.88, "quote_volume": 2855.600688, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.09405}, {"ts": 1775007180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.14, "quote_volume": 5.093936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007360000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2339.61, "quote_volume": 98.965503, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5248.0, "quote_volume": 221.9904, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 518.36, "quote_volume": 21.926628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 42263.57, "quote_volume": 1787.749011, "trades": 2, "taker_buy_volume": 42263.57, "taker_buy_quote": 1787.749011}, {"ts": 1775008440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 22958.54, "quote_volume": 968.850388, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2843.35, "quote_volume": 119.98937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 15524.09, "quote_volume": 655.116598, "trades": 3, "taker_buy_volume": 15524.09, "taker_buy_quote": 655.116598}, {"ts": 1775009940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 18446.8, "quote_volume": 778.45496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3541.59, "quote_volume": 149.100939, "trades": 7, "taker_buy_volume": 1913.09, "taker_buy_quote": 80.541089}, {"ts": 1775010240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 32335.72, "quote_volume": 1358.10024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 312.68, "quote_volume": 13.101292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 521.25, "quote_volume": 21.840375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 17760.86, "quote_volume": 744.180034, "trades": 2, "taker_buy_volume": 17760.86, "taker_buy_quote": 744.180034}, {"ts": 1775010960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 22012.0, "quote_volume": 922.3028, "trades": 61, "taker_buy_volume": 3776.93, "taker_buy_quote": 158.253367}, {"ts": 1775011020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 238.66, "quote_volume": 9.999854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 212.51, "quote_volume": 8.904169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 617.24, "quote_volume": 25.92408, "trades": 3, "taker_buy_volume": 617.24, "taker_buy_quote": 25.92408}, {"ts": 1775012520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012580000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1281.22, "quote_volume": 53.939362, "trades": 1, "taker_buy_volume": 1281.22, "taker_buy_quote": 53.939362}, {"ts": 1775012640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.28, "quote_volume": 5.09376, "trades": 1, "taker_buy_volume": 121.28, "taker_buy_quote": 5.09376}, {"ts": 1775012700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 121.57, "quote_volume": 5.10594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 24924.58, "quote_volume": 1049.324818, "trades": 28, "taker_buy_volume": 24924.58, "taker_buy_quote": 1049.324818}, {"ts": 1775012880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 739.6, "quote_volume": 31.21112, "trades": 3, "taker_buy_volume": 739.6, "taker_buy_quote": 31.21112}, {"ts": 1775013000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 537.71, "quote_volume": 22.691362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3812.76, "quote_volume": 160.517196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014020000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 2041.0, "quote_volume": 85.955222, "trades": 4, "taker_buy_volume": 1920.0, "taker_buy_quote": 80.861122}, {"ts": 1775014080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 242.28, "quote_volume": 10.199988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014320000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1280.43, "quote_volume": 54.034146, "trades": 4, "taker_buy_volume": 1159.72, "taker_buy_quote": 48.940184}, {"ts": 1775014440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 203.0, "quote_volume": 8.5666, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 8.5666}, {"ts": 1775014500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2370.0, "quote_volume": 99.777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 1798.24, "quote_volume": 75.923002, "trades": 3, "taker_buy_volume": 1798.24, "taker_buy_quote": 75.923002}, {"ts": 1775014620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 6505.91, "quote_volume": 274.549402, "trades": 4, "taker_buy_volume": 1628.5, "taker_buy_quote": 68.7227}, {"ts": 1775014800000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 20674.0, "quote_volume": 873.88285, "trades": 9, "taker_buy_volume": 20674.0, "taker_buy_quote": 873.88285}, {"ts": 1775014860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 120.71, "quote_volume": 5.106033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 39407.38, "quote_volume": 1671.954998, "trades": 16, "taker_buy_volume": 29549.38, "taker_buy_quote": 1253.681079}, {"ts": 1775015280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 6499.4, "quote_volume": 275.57456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 10398.14, "quote_volume": 440.881136, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1334.57, "quote_volume": 56.585768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.43, "quote_volume": 5.106232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 8537.64, "quote_volume": 361.995936, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 5507.93, "quote_volume": 233.536232, "trades": 3, "taker_buy_volume": 5507.93, "taker_buy_quote": 233.536232}, {"ts": 1775015820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 8795.0, "quote_volume": 373.7875, "trades": 3, "taker_buy_volume": 1627.64, "taker_buy_quote": 69.1747}, {"ts": 1775016240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 457.38, "quote_volume": 19.392912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 2338.14, "quote_volume": 99.59275, "trades": 5, "taker_buy_volume": 1747.5, "taker_buy_quote": 74.431486}, {"ts": 1775016540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 790.0, "quote_volume": 33.654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 22055.69, "quote_volume": 938.933394, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 357.86, "quote_volume": 15.244836, "trades": 3, "taker_buy_volume": 238.0, "taker_buy_quote": 10.1388}, {"ts": 1775016720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1640.0, "quote_volume": 69.864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 55955.73, "quote_volume": 2383.714098, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 230.0, "quote_volume": 9.798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 749.58, "quote_volume": 31.869108, "trades": 2, "taker_buy_volume": 119.58, "taker_buy_quote": 5.094108}, {"ts": 1775016960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 17003.48, "quote_volume": 722.6479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 119.86, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 119.86, "taker_buy_quote": 5.09405}, {"ts": 1775017200000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 148.68, "quote_volume": 6.304032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 339.08, "quote_volume": 14.4109, "trades": 1, "taker_buy_volume": 339.08, "taker_buy_quote": 14.4109}, {"ts": 1775017920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 6703.37, "quote_volume": 284.222888, "trades": 5, "taker_buy_volume": 6703.37, "taker_buy_quote": 284.222888}, {"ts": 1775018040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 800.0, "quote_volume": 33.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019360000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 492.35, "quote_volume": 20.87564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1797.57, "quote_volume": 76.216968, "trades": 9, "taker_buy_volume": 1797.57, "taker_buy_quote": 76.216968}, {"ts": 1775019840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 120.43, "quote_volume": 5.106232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1416.65, "quote_volume": 60.207625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 120.14, "quote_volume": 5.10595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020860000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 839.92, "quote_volume": 35.780592, "trades": 1, "taker_buy_volume": 839.92, "taker_buy_quote": 35.780592}, {"ts": 1775020920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021040000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021100000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 239.58, "quote_volume": 10.21808, "trades": 2, "taker_buy_volume": 119.72, "taker_buy_quote": 5.112044}, {"ts": 1775021160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 680.02, "quote_volume": 29.104856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4300.02, "quote_volume": 184.040856, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021580000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 270.21, "quote_volume": 11.537967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021700000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1806.51, "quote_volume": 77.137977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021760000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.3, "quote_volume": 5.09411, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 5.09411}, {"ts": 1775021820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 259.1, "quote_volume": 11.03766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 119.0, "quote_volume": 5.0813, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 5.0813}, {"ts": 1775022240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 476.0, "quote_volume": 20.3252, "trades": 4, "taker_buy_volume": 476.0, "taker_buy_quote": 20.3252}, {"ts": 1775022300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022540000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 149.57, "quote_volume": 6.389638, "trades": 2, "taker_buy_volume": 149.57, "taker_buy_quote": 6.389638}, {"ts": 1775022600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1508.04, "quote_volume": 64.544112, "trades": 7, "taker_buy_volume": 373.57, "taker_buy_quote": 15.988796}, {"ts": 1775022660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1921.16, "quote_volume": 82.225648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 3762.8, "quote_volume": 161.42412, "trades": 7, "taker_buy_volume": 3762.8, "taker_buy_quote": 161.42412}, {"ts": 1775022960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 13730.32, "quote_volume": 589.030728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 980.67, "quote_volume": 42.070743, "trades": 4, "taker_buy_volume": 980.67, "taker_buy_quote": 42.070743}, {"ts": 1775023080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 999.29, "quote_volume": 42.769612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4242.07, "quote_volume": 181.560596, "trades": 7, "taker_buy_volume": 2138.8, "taker_buy_quote": 91.54064}, {"ts": 1775023440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023560000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 631.3, "quote_volume": 27.01964, "trades": 3, "taker_buy_volume": 631.3, "taker_buy_quote": 27.01964}, {"ts": 1775023620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.105958}, {"ts": 1775023800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 943.92, "quote_volume": 40.58856, "trades": 4, "taker_buy_volume": 943.92, "taker_buy_quote": 40.58856}, {"ts": 1775023860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 22615.88, "quote_volume": 972.48284, "trades": 7, "taker_buy_volume": 961.13, "taker_buy_quote": 41.32859}, {"ts": 1775023980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 843.24, "quote_volume": 36.174996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 15337.45, "quote_volume": 659.51035, "trades": 4, "taker_buy_volume": 15337.45, "taker_buy_quote": 659.51035}, {"ts": 1775024880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025000000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 234.71, "quote_volume": 10.116001, "trades": 2, "taker_buy_volume": 234.71, "taker_buy_quote": 10.116001}, {"ts": 1775025060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 242.09, "quote_volume": 10.458288, "trades": 2, "taker_buy_volume": 242.09, "taker_buy_quote": 10.458288}, {"ts": 1775025180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.105808}, {"ts": 1775025300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 999.07, "quote_volume": 43.159824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 202.35, "quote_volume": 8.74152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 8003.82, "quote_volume": 346.553587, "trades": 5, "taker_buy_volume": 7885.63, "taker_buy_quote": 341.447779}, {"ts": 1775025840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4221.49, "quote_volume": 182.790517, "trades": 13, "taker_buy_volume": 4221.49, "taker_buy_quote": 182.790517}, {"ts": 1775025960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 748.66, "quote_volume": 32.267246, "trades": 4, "taker_buy_volume": 630.47, "taker_buy_quote": 27.173257}, {"ts": 1775026260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2707.62, "quote_volume": 116.698422, "trades": 6, "taker_buy_volume": 630.47, "taker_buy_quote": 27.173257}, {"ts": 1775026320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 15665.3, "quote_volume": 675.17443, "trades": 5, "taker_buy_volume": 15546.83, "taker_buy_quote": 670.068373}, {"ts": 1775026440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2256.16, "quote_volume": 97.240496, "trades": 7, "taker_buy_volume": 748.66, "taker_buy_quote": 32.267246}, {"ts": 1775026500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 98160.11, "quote_volume": 4220.88473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4514.74, "quote_volume": 194.585294, "trades": 6, "taker_buy_volume": 4200.66, "taker_buy_quote": 181.048446}, {"ts": 1775026620000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 352.4, "quote_volume": 15.200014, "trades": 3, "taker_buy_volume": 233.93, "taker_buy_quote": 10.093957}, {"ts": 1775026680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 116.55, "quote_volume": 5.03496, "trades": 1, "taker_buy_volume": 116.55, "taker_buy_quote": 5.03496}, {"ts": 1775026800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 16752.17, "quote_volume": 723.693744, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027040000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 11325.85, "quote_volume": 488.457454, "trades": 8, "taker_buy_volume": 1625.69, "taker_buy_quote": 70.229808}, {"ts": 1775027100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027640000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 531.25, "quote_volume": 22.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1376.06, "quote_volume": 59.445792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1775028060000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 76495.86, "quote_volume": 3315.488977, "trades": 79, "taker_buy_volume": 74498.65, "taker_buy_quote": 3229.209505}, {"ts": 1775028120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1837.76, "quote_volume": 79.575008, "trades": 6, "taker_buy_volume": 838.92, "taker_buy_quote": 36.325236}, {"ts": 1775028360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 468.65, "quote_volume": 20.33941, "trades": 2, "taker_buy_volume": 468.65, "taker_buy_quote": 20.33941}, {"ts": 1775028480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 3539.91, "quote_volume": 153.632094, "trades": 13, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1775028660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 235.03, "quote_volume": 10.200302, "trades": 2, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1775028780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 779.68, "quote_volume": 33.838112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 463.64, "quote_volume": 20.121976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2992.83, "quote_volume": 129.589539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029620000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 5658.12, "quote_volume": 245.019423, "trades": 7, "taker_buy_volume": 1728.27, "taker_buy_quote": 75.006918}, {"ts": 1775029680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 999.3, "quote_volume": 43.16976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1266.71, "quote_volume": 54.848543, "trades": 1, "taker_buy_volume": 1266.71, "taker_buy_quote": 54.848543}, {"ts": 1775030040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 190.97, "quote_volume": 8.249904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1116.53, "quote_volume": 48.345749, "trades": 2, "taker_buy_volume": 117.92, "taker_buy_quote": 5.105936}, {"ts": 1775030460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1117.41, "quote_volume": 48.383853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 403.21, "quote_volume": 17.499314, "trades": 1, "taker_buy_volume": 403.21, "taker_buy_quote": 17.499314}, {"ts": 1775030580000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 3742.98, "quote_volume": 162.345148, "trades": 6, "taker_buy_volume": 117.65, "taker_buy_quote": 5.10601}, {"ts": 1775030640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 117.65, "taker_buy_quote": 5.10601}, {"ts": 1775030700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 8745.88, "quote_volume": 379.571192, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 326.38, "quote_volume": 14.164892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1526.51, "quote_volume": 66.403185, "trades": 2, "taker_buy_volume": 1526.51, "taker_buy_quote": 66.403185}, {"ts": 1775031240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 235.27, "quote_volume": 10.210718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 542.1, "quote_volume": 23.52714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 213.54, "quote_volume": 9.28899, "trades": 2, "taker_buy_volume": 213.54, "taker_buy_quote": 9.28899}, {"ts": 1775031960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1997.24, "quote_volume": 86.87994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 11751.89, "quote_volume": 511.207215, "trades": 7, "taker_buy_volume": 2136.88, "taker_buy_quote": 92.95428}, {"ts": 1775032260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 117.11, "taker_buy_quote": 5.094285}, {"ts": 1775032440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 117.11, "taker_buy_quote": 5.094285}, {"ts": 1775032560000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 2845.59, "quote_volume": 123.916947, "trades": 4, "taker_buy_volume": 2845.59, "taker_buy_quote": 123.916947}, {"ts": 1775032620000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 37115.42, "quote_volume": 1618.069824, "trades": 7, "taker_buy_volume": 37115.42, "taker_buy_quote": 1618.069824}, {"ts": 1775032680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 573.45, "quote_volume": 25.00242, "trades": 1, "taker_buy_volume": 573.45, "taker_buy_quote": 25.00242}, {"ts": 1775033100000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 37078.3, "quote_volume": 1609.360681, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 11503.5, "quote_volume": 500.921412, "trades": 17, "taker_buy_volume": 11503.5, "taker_buy_quote": 500.921412}, {"ts": 1775033580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 60626.03, "quote_volume": 2631.169702, "trades": 56, "taker_buy_volume": 1380.1, "taker_buy_quote": 59.89634}, {"ts": 1775033700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033760000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 3581.85, "quote_volume": 154.747685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 23119.92, "quote_volume": 998.780544, "trades": 61, "taker_buy_volume": 7875.0, "taker_buy_quote": 340.2}, {"ts": 1775033880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.105808}, {"ts": 1775033940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 14756.18, "quote_volume": 637.466976, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 19277.32, "quote_volume": 830.852492, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034240000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 638.07, "quote_volume": 27.527277, "trades": 3, "taker_buy_volume": 638.07, "taker_buy_quote": 27.527277}, {"ts": 1775034300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 8051.26, "quote_volume": 346.20418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 22524.4, "quote_volume": 968.5492, "trades": 7, "taker_buy_volume": 2507.5, "taker_buy_quote": 107.8225}, {"ts": 1775034480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1651.0, "quote_volume": 70.8279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1031.41, "quote_volume": 44.247489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 142.15, "quote_volume": 6.098235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 61559.37, "quote_volume": 2634.82951, "trades": 73, "taker_buy_volume": 631.02, "taker_buy_quote": 27.070758}, {"ts": 1775035500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 123.12, "quote_volume": 5.281848, "trades": 1, "taker_buy_volume": 123.12, "taker_buy_quote": 5.281848}, {"ts": 1775035560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 237.76, "quote_volume": 10.199904, "trades": 2, "taker_buy_volume": 237.76, "taker_buy_quote": 10.199904}, {"ts": 1775035620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 6276.52, "quote_volume": 269.262708, "trades": 3, "taker_buy_volume": 6276.52, "taker_buy_quote": 269.262708}, {"ts": 1775035740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 11597.13, "quote_volume": 497.810777, "trades": 28, "taker_buy_volume": 2939.0, "taker_buy_quote": 126.377}, {"ts": 1775035980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1572.25, "quote_volume": 67.449525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1770.6, "quote_volume": 75.78168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 119.02, "taker_buy_quote": 5.105958}, {"ts": 1775037060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 12371.24, "quote_volume": 530.726196, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037540000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 6317.87, "quote_volume": 271.66841, "trades": 2, "taker_buy_volume": 6317.87, "taker_buy_quote": 271.66841}, {"ts": 1775037960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 14867.11, "quote_volume": 639.28573, "trades": 44, "taker_buy_volume": 14867.11, "taker_buy_quote": 639.28573}, {"ts": 1775038140000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 121.76, "quote_volume": 5.247856, "trades": 1, "taker_buy_volume": 121.76, "taker_buy_quote": 5.247856}, {"ts": 1775038920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 8120.71, "quote_volume": 350.002601, "trades": 24, "taker_buy_volume": 8120.71, "taker_buy_quote": 350.002601}, {"ts": 1775039520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039700000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 98609.71, "quote_volume": 4240.01953, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 14895.4, "quote_volume": 640.5022, "trades": 13, "taker_buy_volume": 14776.66, "taker_buy_quote": 635.39638}, {"ts": 1775040000000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 9847.61, "quote_volume": 424.188241, "trades": 8, "taker_buy_volume": 9847.61, "taker_buy_quote": 424.188241}, {"ts": 1775040240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 1709.89, "quote_volume": 73.579416, "trades": 3, "taker_buy_volume": 541.46, "taker_buy_quote": 23.336926}, {"ts": 1775040480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1775041020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 449.33, "quote_volume": 19.366123, "trades": 1, "taker_buy_volume": 449.33, "taker_buy_quote": 19.366123}, {"ts": 1775041380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.47, "quote_volume": 5.09421, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1775041560000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 10198.52, "quote_volume": 437.188041, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 217.35, "quote_volume": 9.324315, "trades": 1, "taker_buy_volume": 217.35, "taker_buy_quote": 9.324315}, {"ts": 1775042460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4581.52, "quote_volume": 196.547208, "trades": 11, "taker_buy_volume": 4007.79, "taker_buy_quote": 171.934191}, {"ts": 1775043120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 418.74, "quote_volume": 17.963946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 144.0, "quote_volume": 6.1776, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 6.1776}, {"ts": 1775043660000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 11479.0, "quote_volume": 493.520198, "trades": 13, "taker_buy_volume": 11479.0, "taker_buy_quote": 493.520198}, {"ts": 1775043720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1775043780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 184.83, "quote_volume": 7.94769, "trades": 1, "taker_buy_volume": 184.83, "taker_buy_quote": 7.94769}, {"ts": 1775044500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044680000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 237.21, "quote_volume": 10.20003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 513.03, "quote_volume": 22.037089, "trades": 2, "taker_buy_volume": 281.02, "taker_buy_quote": 12.08386}, {"ts": 1775044980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 6438.19, "quote_volume": 277.474115, "trades": 4, "taker_buy_volume": 6319.45, "taker_buy_quote": 272.368295}, {"ts": 1775045100000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 733.47, "quote_volume": 31.53921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 2407.65, "quote_volume": 103.833468, "trades": 7, "taker_buy_volume": 1268.0, "taker_buy_quote": 54.714553}, {"ts": 1775046060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 848.3, "quote_volume": 36.64656, "trades": 2, "taker_buy_volume": 848.3, "taker_buy_quote": 36.64656}, {"ts": 1775046120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 7381.77, "quote_volume": 318.154287, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 210.92, "quote_volume": 9.090652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046840000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 666.0, "quote_volume": 28.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2376.15, "quote_volume": 102.17445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 10026.0, "quote_volume": 432.108726, "trades": 5, "taker_buy_volume": 10026.0, "taker_buy_quote": 432.108726}, {"ts": 1775047080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 5938.78, "quote_volume": 255.494134, "trades": 6, "taker_buy_volume": 118.47, "taker_buy_quote": 5.106057}, {"ts": 1775047380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 229.16, "quote_volume": 9.876796, "trades": 1, "taker_buy_volume": 229.16, "taker_buy_quote": 9.876796}, {"ts": 1775047440000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 45874.27, "quote_volume": 1986.123372, "trades": 11, "taker_buy_volume": 45637.61, "taker_buy_quote": 1975.923326}, {"ts": 1775047500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 236.12, "quote_volume": 10.223996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 231.21, "quote_volume": 10.011393, "trades": 1, "taker_buy_volume": 231.21, "taker_buy_quote": 10.011393}, {"ts": 1775047860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 244.86, "quote_volume": 10.602438, "trades": 1, "taker_buy_volume": 244.86, "taker_buy_quote": 10.602438}, {"ts": 1775048040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 9301.86, "quote_volume": 402.770538, "trades": 29, "taker_buy_volume": 9301.86, "taker_buy_quote": 402.770538}, {"ts": 1775048160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 153.23, "quote_volume": 6.619536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4817.15, "quote_volume": 208.10088, "trades": 5, "taker_buy_volume": 117.92, "taker_buy_quote": 5.094144}, {"ts": 1775048340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 10947.43, "quote_volume": 472.928976, "trades": 34, "taker_buy_volume": 10947.43, "taker_buy_quote": 472.928976}, {"ts": 1775048520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 16423.27, "quote_volume": 707.842937, "trades": 27, "taker_buy_volume": 118.19, "taker_buy_quote": 5.093989}, {"ts": 1775048580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2460.22, "quote_volume": 106.035482, "trades": 10, "taker_buy_volume": 1886.47, "taker_buy_quote": 81.306857}, {"ts": 1775048700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 118.19, "taker_buy_quote": 5.093989}, {"ts": 1775048760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 148.35, "quote_volume": 6.37905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 630.47, "quote_volume": 27.173257, "trades": 3, "taker_buy_volume": 630.47, "taker_buy_quote": 27.173257}, {"ts": 1775049060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049120000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1162.3, "quote_volume": 50.21136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 819.85, "quote_volume": 35.41752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 203.84, "quote_volume": 8.805888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1993.63, "quote_volume": 86.124816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 557.13, "quote_volume": 24.068016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 12735.72, "quote_volume": 547.63596, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1167.21, "quote_volume": 50.19003, "trades": 6, "taker_buy_volume": 1048.74, "taker_buy_quote": 45.09582}, {"ts": 1775050920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4300.68, "quote_volume": 184.92924, "trades": 14, "taker_buy_volume": 1048.74, "taker_buy_quote": 45.09582}, {"ts": 1775050980000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 17448.07, "quote_volume": 748.348598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1049.02, "quote_volume": 45.002958, "trades": 5, "taker_buy_volume": 1049.02, "taker_buy_quote": 45.002958}, {"ts": 1775051100000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1775051160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2301.03, "quote_volume": 98.484084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 11144.47, "quote_volume": 476.749732, "trades": 11, "taker_buy_volume": 4161.68, "taker_buy_quote": 178.119904}, {"ts": 1775051460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1049.02, "quote_volume": 45.002958, "trades": 5, "taker_buy_volume": 1049.02, "taker_buy_quote": 45.002958}, {"ts": 1775051640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 118.74, "taker_buy_quote": 5.093946}, {"ts": 1775051760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 119.02, "quote_volume": 5.105958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 990.74, "quote_volume": 42.502746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 574.85, "quote_volume": 24.661065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 515.84, "quote_volume": 22.18112, "trades": 1, "taker_buy_volume": 515.84, "taker_buy_quote": 22.18112}, {"ts": 1775052180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 257.35, "quote_volume": 11.06605, "trades": 1, "taker_buy_volume": 257.35, "taker_buy_quote": 11.06605}, {"ts": 1775052300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 3105.55, "quote_volume": 133.509386, "trades": 11, "taker_buy_volume": 1901.79, "taker_buy_quote": 81.77697}, {"ts": 1775052600000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 17188.87, "quote_volume": 740.689547, "trades": 6, "taker_buy_volume": 17188.87, "taker_buy_quote": 740.689547}, {"ts": 1775052660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 3723.12, "quote_volume": 160.466472, "trades": 14, "taker_buy_volume": 3723.12, "taker_buy_quote": 160.466472}, {"ts": 1775052840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.47, "quote_volume": 5.106057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 35560.65, "quote_volume": 1538.799359, "trades": 10, "taker_buy_volume": 35375.39, "taker_buy_quote": 1530.796127}, {"ts": 1775053140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 35574.98, "quote_volume": 1535.274975, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 352.74, "quote_volume": 15.273642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 117.65, "taker_buy_quote": 5.094245}, {"ts": 1775053980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 253.68, "quote_volume": 10.958976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054340000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 4683.92, "quote_volume": 203.177336, "trades": 9, "taker_buy_volume": 4683.92, "taker_buy_quote": 203.177336}, {"ts": 1775054400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.92, "quote_volume": 5.105936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 6225.95, "quote_volume": 270.20623, "trades": 2, "taker_buy_volume": 6225.95, "taker_buy_quote": 270.20623}, {"ts": 1775054700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2948.92, "quote_volume": 127.983128, "trades": 6, "taker_buy_volume": 2948.92, "taker_buy_quote": 127.983128}, {"ts": 1775054880000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 3501.83, "quote_volume": 151.429779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 235.03, "quote_volume": 10.200302, "trades": 2, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1775055240000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 12665.0, "quote_volume": 550.683723, "trades": 11, "taker_buy_volume": 12665.0, "taker_buy_quote": 550.683723}, {"ts": 1775055300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 229.88, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 229.88, "taker_buy_quote": 9.99978}, {"ts": 1775055420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1775055840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 629.65, "quote_volume": 27.32681, "trades": 3, "taker_buy_volume": 629.65, "taker_buy_quote": 27.32681}, {"ts": 1775055900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 95335.6, "quote_volume": 4147.0986, "trades": 5, "taker_buy_volume": 95335.6, "taker_buy_quote": 4147.0986}, {"ts": 1775056200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 123.09, "quote_volume": 5.354415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 678.52, "quote_volume": 29.583472, "trades": 1, "taker_buy_volume": 678.52, "taker_buy_quote": 29.583472}, {"ts": 1775056320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 8921.29, "quote_volume": 388.968244, "trades": 18, "taker_buy_volume": 7921.75, "taker_buy_quote": 345.3883}, {"ts": 1775056380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 997.47, "quote_volume": 43.489692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 999.08, "quote_volume": 43.559888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 928.8, "quote_volume": 40.49568, "trades": 2, "taker_buy_volume": 928.8, "taker_buy_quote": 40.49568}, {"ts": 1775056920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057400000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 8129.6, "quote_volume": 355.008059, "trades": 10, "taker_buy_volume": 8129.6, "taker_buy_quote": 355.008059}, {"ts": 1775057460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057520000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 230.85, "quote_volume": 10.099546, "trades": 2, "taker_buy_volume": 230.85, "taker_buy_quote": 10.099546}, {"ts": 1775057580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3109.97, "quote_volume": 135.905689, "trades": 5, "taker_buy_volume": 116.84, "taker_buy_quote": 5.105908}, {"ts": 1775057640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155123.4, "quote_volume": 6778.89258, "trades": 69, "taker_buy_volume": 3212.0, "taker_buy_quote": 140.3644}, {"ts": 1775058000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 36852.23, "quote_volume": 1606.757228, "trades": 8, "taker_buy_volume": 36852.23, "taker_buy_quote": 1606.757228}, {"ts": 1775058060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 116.7, "quote_volume": 5.08812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 27613.04, "quote_volume": 1203.928544, "trades": 8, "taker_buy_volume": 26105.4, "taker_buy_quote": 1138.19544}, {"ts": 1775058480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3006.8, "quote_volume": 131.39716, "trades": 4, "taker_buy_volume": 3006.8, "taker_buy_quote": 131.39716}, {"ts": 1775058600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 722.41, "quote_volume": 31.569317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8607.28, "quote_volume": 376.998864, "trades": 11, "taker_buy_volume": 7423.78, "taker_buy_quote": 325.161564}, {"ts": 1775058900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059020000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 16788.14, "quote_volume": 737.493078, "trades": 15, "taker_buy_volume": 15789.97, "taker_buy_quote": 693.673415}, {"ts": 1775059080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1113.76, "quote_volume": 49.00544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 999.31, "quote_volume": 43.96964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1388.78, "quote_volume": 61.245198, "trades": 4, "taker_buy_volume": 229.38, "taker_buy_quote": 10.115658}, {"ts": 1775059320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3631.64, "quote_volume": 160.155324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059500000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 2667.02, "quote_volume": 117.670029, "trades": 10, "taker_buy_volume": 1172.25, "taker_buy_quote": 51.750672}, {"ts": 1775059560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 997.73, "quote_volume": 43.999893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059620000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 73333.41, "quote_volume": 3249.776231, "trades": 66, "taker_buy_volume": 69075.52, "taker_buy_quote": 3061.577493}, {"ts": 1775059680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1160.77, "quote_volume": 51.306034, "trades": 6, "taker_buy_volume": 1045.52, "taker_buy_quote": 46.211984}, {"ts": 1775059740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 370.52, "quote_volume": 16.376984, "trades": 2, "taker_buy_volume": 370.52, "taker_buy_quote": 16.376984}, {"ts": 1775059800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059860000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 22671.49, "quote_volume": 1004.233885, "trades": 62, "taker_buy_volume": 21540.27, "taker_buy_quote": 954.233961}, {"ts": 1775059920000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 1005.13, "quote_volume": 44.424604, "trades": 5, "taker_buy_volume": 225.73, "taker_buy_quote": 9.999839}, {"ts": 1775059980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 533.52, "quote_volume": 23.581584, "trades": 3, "taker_buy_volume": 533.52, "taker_buy_quote": 23.581584}, {"ts": 1775060040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 961.25, "quote_volume": 42.48725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 823.25, "quote_volume": 36.38765, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 22.1}, {"ts": 1775060220000, "open": 0.0442, "high": 0.0446, "low": 0.0442, "close": 0.0445, "volume": 37780.33, "quote_volume": 1676.633514, "trades": 27, "taker_buy_volume": 36551.6, "taker_buy_quote": 1622.055006}, {"ts": 1775060280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.61, "quote_volume": 5.088684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 532.99, "quote_volume": 23.664756, "trades": 3, "taker_buy_volume": 532.99, "taker_buy_quote": 23.664756}, {"ts": 1775060400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 924.14, "quote_volume": 40.939402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 45706.01, "quote_volume": 2024.776243, "trades": 65, "taker_buy_volume": 1507.5, "taker_buy_quote": 66.78225}, {"ts": 1775060640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2551.0, "quote_volume": 113.0093, "trades": 6, "taker_buy_volume": 2551.0, "taker_buy_quote": 113.0093}, {"ts": 1775060760000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 26890.52, "quote_volume": 1189.720258, "trades": 36, "taker_buy_volume": 8462.75, "taker_buy_quote": 374.899825}, {"ts": 1775060820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 533.25, "quote_volume": 23.622975, "trades": 3, "taker_buy_volume": 533.25, "taker_buy_quote": 23.622975}, {"ts": 1775060880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060940000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 17501.49, "quote_volume": 777.086556, "trades": 57, "taker_buy_volume": 17501.49, "taker_buy_quote": 777.086556}, {"ts": 1775061000000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 15310.23, "quote_volume": 682.824784, "trades": 2, "taker_buy_volume": 15195.49, "taker_buy_quote": 677.718854}, {"ts": 1775061060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061180000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 845.0, "quote_volume": 37.529448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 139.6, "quote_volume": 6.19824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 637.39, "quote_volume": 28.300116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 532.99, "quote_volume": 23.664756, "trades": 3, "taker_buy_volume": 532.99, "taker_buy_quote": 23.664756}, {"ts": 1775061780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 7179.89, "quote_volume": 318.787116, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1000.0, "quote_volume": 44.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.4}, {"ts": 1775062260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1098.59, "quote_volume": 48.667537, "trades": 4, "taker_buy_volume": 115.25, "taker_buy_quote": 5.105575}, {"ts": 1775062440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062500000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 3644.25, "quote_volume": 161.249624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 115.25, "quote_volume": 5.105575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 477.98, "quote_volume": 21.174514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062980000, "open": 0.0444, "high": 0.0444, "low": 0.0442, "close": 0.0443, "volume": 69633.89, "quote_volume": 3084.133346, "trades": 70, "taker_buy_volume": 225.47, "taker_buy_quote": 10.010868}, {"ts": 1775063040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 552.18, "quote_volume": 24.461574, "trades": 2, "taker_buy_volume": 436.93, "taker_buy_quote": 19.355999}, {"ts": 1775063100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 37059.54, "quote_volume": 1638.031668, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063760000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 245380.22, "quote_volume": 10806.756461, "trades": 35, "taker_buy_volume": 4291.51, "taker_buy_quote": 189.684742}, {"ts": 1775063820000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 29326.48, "quote_volume": 1287.5948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 28805.75, "quote_volume": 1267.453, "trades": 5, "taker_buy_volume": 28689.71, "taker_buy_quote": 1262.34724}, {"ts": 1775063940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.78, "quote_volume": 5.09432, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1775064060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 878.73, "quote_volume": 38.66412, "trades": 2, "taker_buy_volume": 762.69, "taker_buy_quote": 33.55836}, {"ts": 1775064120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 25973.24, "quote_volume": 1142.82256, "trades": 65, "taker_buy_volume": 252.78, "taker_buy_quote": 11.12232}, {"ts": 1775064600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 85525.55, "quote_volume": 3763.1242, "trades": 6, "taker_buy_volume": 85525.55, "taker_buy_quote": 3763.1242}, {"ts": 1775065140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 28590.46, "quote_volume": 1257.978118, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 14560.32, "quote_volume": 639.198048, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 30978.0, "quote_volume": 1359.9342, "trades": 4, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1775065680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.31, "quote_volume": 5.094378, "trades": 1, "taker_buy_volume": 116.31, "taker_buy_quote": 5.094378}, {"ts": 1775065860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 642.25, "quote_volume": 28.13055, "trades": 2, "taker_buy_volume": 642.25, "taker_buy_quote": 28.13055}, {"ts": 1775066040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 143.29, "quote_volume": 6.290431, "trades": 1, "taker_buy_volume": 143.29, "taker_buy_quote": 6.290431}, {"ts": 1775066880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 9099.54, "quote_volume": 399.469806, "trades": 11, "taker_buy_volume": 9099.54, "taker_buy_quote": 399.469806}, {"ts": 1775066940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 395.08, "quote_volume": 17.344012, "trades": 3, "taker_buy_volume": 279.04, "taker_buy_quote": 12.249856}, {"ts": 1775067000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 678.52, "quote_volume": 29.787028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 343.04, "quote_volume": 15.09376, "trades": 2, "taker_buy_volume": 343.04, "taker_buy_quote": 15.09376}, {"ts": 1775067180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067660000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 23265.13, "quote_volume": 1023.595631, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1775068140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 624.57, "quote_volume": 27.316997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7519.24, "quote_volume": 329.342712, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1775069520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 300.69, "quote_volume": 13.110084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 140.0, "quote_volume": 6.118, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 6.118}, {"ts": 1775070420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 177.26, "quote_volume": 7.728536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 320.0, "quote_volume": 13.984, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 13.984}, {"ts": 1775070660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 659.75, "quote_volume": 28.831075, "trades": 2, "taker_buy_volume": 659.75, "taker_buy_quote": 28.831075}, {"ts": 1775070780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1265.42, "quote_volume": 55.172312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 184.0, "quote_volume": 8.0408, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.0408}, {"ts": 1775072040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 146.46, "quote_volume": 6.385656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 212.46, "quote_volume": 9.263256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2491.86, "quote_volume": 108.645096, "trades": 3, "taker_buy_volume": 2491.86, "taker_buy_quote": 108.645096}, {"ts": 1775073480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1712.27, "quote_volume": 74.654972, "trades": 4, "taker_buy_volume": 1149.56, "taker_buy_quote": 50.120816}, {"ts": 1775073720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 37900.03, "quote_volume": 1648.651305, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 21496.88, "quote_volume": 935.11428, "trades": 5, "taker_buy_volume": 21496.88, "taker_buy_quote": 935.11428}, {"ts": 1775074080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075460000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 15566.42, "quote_volume": 675.595582, "trades": 49, "taker_buy_volume": 129.54, "taker_buy_quote": 5.63499}, {"ts": 1775075520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1866.65, "quote_volume": 81.01261, "trades": 9, "taker_buy_volume": 1866.65, "taker_buy_quote": 81.01261}, {"ts": 1775075640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1775076060000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 384.08, "quote_volume": 16.695715, "trades": 2, "taker_buy_volume": 266.43, "taker_buy_quote": 11.589705}, {"ts": 1775076120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 234.65, "quote_volume": 10.19551, "trades": 2, "taker_buy_volume": 234.65, "taker_buy_quote": 10.19551}, {"ts": 1775076240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076360000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 11110.0, "quote_volume": 484.185216, "trades": 6, "taker_buy_volume": 11110.0, "taker_buy_quote": 484.185216}, {"ts": 1775076420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 377.68, "quote_volume": 16.466848, "trades": 2, "taker_buy_volume": 377.68, "taker_buy_quote": 16.466848}, {"ts": 1775076720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1248.62, "quote_volume": 54.439832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077320000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 3457.7, "quote_volume": 150.593232, "trades": 5, "taker_buy_volume": 3457.7, "taker_buy_quote": 150.593232}, {"ts": 1775077380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 22865.32, "quote_volume": 996.927952, "trades": 15, "taker_buy_volume": 12493.44, "taker_buy_quote": 544.713984}, {"ts": 1775077620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077740000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 103839.18, "quote_volume": 4544.755297, "trades": 49, "taker_buy_volume": 102689.62, "taker_buy_quote": 4494.519525}, {"ts": 1775077800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 362.57, "quote_volume": 15.880566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1492.64, "quote_volume": 65.228368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078760000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 15122.0, "quote_volume": 663.6987, "trades": 8, "taker_buy_volume": 15122.0, "taker_buy_quote": 663.6987}, {"ts": 1775078820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.57, "quote_volume": 5.105766, "trades": 1, "taker_buy_volume": 116.57, "taker_buy_quote": 5.105766}, {"ts": 1775079060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 116.31, "quote_volume": 5.094378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3089.9, "quote_volume": 135.02863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3337.25, "quote_volume": 145.837825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 396.24, "quote_volume": 17.315688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1074.13, "quote_volume": 47.046894, "trades": 1, "taker_buy_volume": 1074.13, "taker_buy_quote": 47.046894}, {"ts": 1775080800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080920000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 1347.9, "quote_volume": 58.94712, "trades": 5, "taker_buy_volume": 438.9, "taker_buy_quote": 19.22382}, {"ts": 1775080980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 11607.91, "quote_volume": 507.265667, "trades": 14, "taker_buy_volume": 7789.84, "taker_buy_quote": 340.416008}, {"ts": 1775081940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 34744.24, "quote_volume": 1521.797712, "trades": 4, "taker_buy_volume": 34744.24, "taker_buy_quote": 1521.797712}, {"ts": 1775082000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3158.14, "quote_volume": 138.326532, "trades": 3, "taker_buy_volume": 3041.57, "taker_buy_quote": 133.220766}, {"ts": 1775082420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 116.31, "taker_buy_quote": 5.106009}, {"ts": 1775083080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5966.04, "quote_volume": 262.50576, "trades": 5, "taker_buy_volume": 3041.04, "taker_buy_quote": 133.80576}, {"ts": 1775083200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1462.5, "quote_volume": 64.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11139.78, "quote_volume": 490.15032, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7503.31, "quote_volume": 330.14564, "trades": 3, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1775083800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2277.9, "quote_volume": 99.99981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1325.44, "quote_volume": 58.186816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4293.84, "quote_volume": 188.499576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 10650.17, "quote_volume": 467.542463, "trades": 34, "taker_buy_volume": 9553.31, "taker_buy_quote": 419.390309}, {"ts": 1775084700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 116.04, "taker_buy_quote": 5.094156}, {"ts": 1775084820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.07, "quote_volume": 6.835866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 15801.0, "quote_volume": 692.0838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 159.08, "quote_volume": 6.967704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2096.73, "quote_volume": 92.046447, "trades": 5, "taker_buy_volume": 1550.05, "taker_buy_quote": 68.047195}, {"ts": 1775086260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 306.8, "quote_volume": 13.4992, "trades": 1, "taker_buy_volume": 306.8, "taker_buy_quote": 13.4992}, {"ts": 1775086620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.04, "quote_volume": 5.094156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 261.3, "quote_volume": 11.44494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1141.55, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1209.67, "quote_volume": 53.104513, "trades": 3, "taker_buy_volume": 116.31, "taker_buy_quote": 5.106009}, {"ts": 1775088240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 231.82, "quote_volume": 10.20008, "trades": 2, "taker_buy_volume": 115.78, "taker_buy_quote": 5.09432}, {"ts": 1775088420000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 4784.37, "quote_volume": 210.979113, "trades": 3, "taker_buy_volume": 4668.33, "taker_buy_quote": 205.873353}, {"ts": 1775088480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 231.56, "quote_volume": 10.211796, "trades": 2, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1775088540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 8582.85, "quote_volume": 378.503685, "trades": 20, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1775088600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 569.78, "quote_volume": 25.127298, "trades": 3, "taker_buy_volume": 569.78, "taker_buy_quote": 25.127298}, {"ts": 1775088660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4524.88, "quote_volume": 199.999696, "trades": 1, "taker_buy_volume": 4524.88, "taker_buy_quote": 199.999696}, {"ts": 1775088900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 8121.47, "quote_volume": 357.648732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6032.56, "quote_volume": 266.035896, "trades": 14, "taker_buy_volume": 5916.78, "taker_buy_quote": 260.929998}, {"ts": 1775089980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 106556.2, "quote_volume": 4720.163851, "trades": 27, "taker_buy_volume": 105443.66, "taker_buy_quote": 4670.7786}, {"ts": 1775090100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090160000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 32809.29, "quote_volume": 1460.96486, "trades": 61, "taker_buy_volume": 32809.29, "taker_buy_quote": 1460.96486}, {"ts": 1775090220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 669.35, "quote_volume": 29.786075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090400000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 906.66, "quote_volume": 40.470854, "trades": 6, "taker_buy_volume": 792.44, "taker_buy_quote": 35.36522}, {"ts": 1775090460000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 37578.73, "quote_volume": 1679.674648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 253.54, "quote_volume": 11.307884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1775090820000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0447, "volume": 26472.31, "quote_volume": 1184.189973, "trades": 64, "taker_buy_volume": 26358.34, "taker_buy_quote": 1179.095514}, {"ts": 1775090880000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 42225.94, "quote_volume": 1891.712072, "trades": 20, "taker_buy_volume": 36874.06, "taker_buy_quote": 1651.947848}, {"ts": 1775090940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 28010.45, "quote_volume": 1254.86816, "trades": 59, "taker_buy_volume": 3348.21, "taker_buy_quote": 149.999808}, {"ts": 1775091000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.094208}, {"ts": 1775091060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 231.71, "quote_volume": 10.368808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 26078.81, "quote_volume": 1168.330688, "trades": 59, "taker_buy_volume": 26078.81, "taker_buy_quote": 1168.330688}, {"ts": 1775091240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091300000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 57381.69, "quote_volume": 2579.61448, "trades": 17, "taker_buy_volume": 44713.04, "taker_buy_quote": 2011.864029}, {"ts": 1775091360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15682.0, "quote_volume": 705.69, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1029.62, "quote_volume": 46.229938, "trades": 5, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1775091600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.094354}, {"ts": 1775091660000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 900.67, "quote_volume": 40.395433, "trades": 5, "taker_buy_volume": 454.17, "taker_buy_quote": 20.392233}, {"ts": 1775091720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 8191.37, "quote_volume": 366.154239, "trades": 6, "taker_buy_volume": 8191.37, "taker_buy_quote": 366.154239}, {"ts": 1775091900000, "open": 0.0447, "high": 0.0447, "low": 0.0444, "close": 0.0445, "volume": 196420.43, "quote_volume": 8737.34926, "trades": 83, "taker_buy_volume": 120338.85, "taker_buy_quote": 5344.099395}, {"ts": 1775091960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 341.74, "quote_volume": 15.20743, "trades": 2, "taker_buy_volume": 341.74, "taker_buy_quote": 15.20743}, {"ts": 1775092020000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 17650.75, "quote_volume": 787.237335, "trades": 59, "taker_buy_volume": 16460.33, "taker_buy_quote": 734.144603}, {"ts": 1775092080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 32210.15, "quote_volume": 1439.793705, "trades": 58, "taker_buy_volume": 32210.15, "taker_buy_quote": 1439.793705}, {"ts": 1775092140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8250.97, "quote_volume": 369.643456, "trades": 29, "taker_buy_volume": 8250.97, "taker_buy_quote": 369.643456}, {"ts": 1775092200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2073.58, "quote_volume": 93.103742, "trades": 6, "taker_buy_volume": 1960.12, "taker_buy_quote": 88.009388}, {"ts": 1775092320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 443.67, "quote_volume": 19.920783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.094208}, {"ts": 1775092560000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 8270.92, "quote_volume": 368.894429, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 193.78, "quote_volume": 8.642588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092680000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 25633.6, "quote_volume": 1138.811537, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 21538.35, "quote_volume": 956.30274, "trades": 56, "taker_buy_volume": 21423.61, "taker_buy_quote": 951.208284}, {"ts": 1775092800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1872.5, "quote_volume": 83.139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092860000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 449.02, "quote_volume": 19.969916, "trades": 2, "taker_buy_volume": 334.28, "taker_buy_quote": 14.87546}, {"ts": 1775092920000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 333.25, "quote_volume": 14.741175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 857.77, "quote_volume": 37.913434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093040000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 570.0, "quote_volume": 25.296475, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 25.296475}, {"ts": 1775093100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093160000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 5580.49, "quote_volume": 247.19263, "trades": 6, "taker_buy_volume": 5465.5, "taker_buy_quote": 242.098573}, {"ts": 1775093220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 230.77, "quote_volume": 10.200034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 15919.3, "quote_volume": 703.518175, "trades": 13, "taker_buy_volume": 13433.0, "taker_buy_quote": 593.727022}, {"ts": 1775093460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 31032.87, "quote_volume": 1368.549567, "trades": 77, "taker_buy_volume": 14154.78, "taker_buy_quote": 624.225798}, {"ts": 1775093520000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 1527.84, "quote_volume": 67.236538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11699.29, "quote_volume": 515.938689, "trades": 31, "taker_buy_volume": 8799.0, "taker_buy_quote": 388.0359}, {"ts": 1775093640000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 6784.9, "quote_volume": 299.904105, "trades": 3, "taker_buy_volume": 6669.65, "taker_buy_quote": 294.79853}, {"ts": 1775093700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3277.95, "quote_volume": 145.213185, "trades": 3, "taker_buy_volume": 3277.95, "taker_buy_quote": 145.213185}, {"ts": 1775093760000, "open": 0.0443, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 121966.0, "quote_volume": 5403.294324, "trades": 47, "taker_buy_volume": 110521.0, "taker_buy_quote": 4896.305824}, {"ts": 1775093820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 63987.09, "quote_volume": 2828.229378, "trades": 65, "taker_buy_volume": 127.33, "taker_buy_quote": 5.627986}, {"ts": 1775093880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1775093940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 135.74, "quote_volume": 5.986134, "trades": 1, "taker_buy_volume": 135.74, "taker_buy_quote": 5.986134}, {"ts": 1775094000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 10878.01, "quote_volume": 478.63244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 125.58, "quote_volume": 5.52552, "trades": 1, "taker_buy_volume": 125.58, "taker_buy_quote": 5.52552}, {"ts": 1775094300000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 20200.39, "quote_volume": 886.821283, "trades": 59, "taker_buy_volume": 1193.93, "taker_buy_quote": 52.437689}, {"ts": 1775094360000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 47999.61, "quote_volume": 2107.415702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 9809.79, "quote_volume": 430.649781, "trades": 6, "taker_buy_volume": 3041.31, "taker_buy_quote": 133.513509}, {"ts": 1775094540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2449.83, "quote_volume": 107.547537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 45964.31, "quote_volume": 2022.397309, "trades": 6, "taker_buy_volume": 45964.31, "taker_buy_quote": 2022.397309}, {"ts": 1775094660000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 46876.65, "quote_volume": 2062.969719, "trades": 65, "taker_buy_volume": 45568.0, "taker_buy_quote": 2005.389119}, {"ts": 1775094720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 6869.17, "quote_volume": 302.24348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 826.89, "quote_volume": 36.53696, "trades": 4, "taker_buy_volume": 826.89, "taker_buy_quote": 36.53696}, {"ts": 1775095080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 8916.31, "quote_volume": 393.209271, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3040.78, "quote_volume": 134.098398, "trades": 2, "taker_buy_volume": 3040.78, "taker_buy_quote": 134.098398}, {"ts": 1775095200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 423.07, "quote_volume": 18.657387, "trades": 1, "taker_buy_volume": 423.07, "taker_buy_quote": 18.657387}, {"ts": 1775095320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 630.78, "quote_volume": 27.817398, "trades": 2, "taker_buy_volume": 630.78, "taker_buy_quote": 27.817398}, {"ts": 1775095380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3156.3, "quote_volume": 139.19283, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 128.9925}, {"ts": 1775095440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1250.85, "quote_volume": 55.0374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095500000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 25569.0, "quote_volume": 1119.933804, "trades": 38, "taker_buy_volume": 8253.57, "taker_buy_quote": 361.506366}, {"ts": 1775095560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 37710.22, "quote_volume": 1647.936614, "trades": 40, "taker_buy_volume": 13498.68, "taker_buy_quote": 589.892316}, {"ts": 1775095620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 18332.04, "quote_volume": 801.110148, "trades": 57, "taker_buy_volume": 15987.84, "taker_buy_quote": 698.668608}, {"ts": 1775095680000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 27517.4, "quote_volume": 1200.215823, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3571.26, "quote_volume": 155.706936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 8142.25, "quote_volume": 355.0021, "trades": 27, "taker_buy_volume": 8142.25, "taker_buy_quote": 355.0021}, {"ts": 1775095860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 410.99, "quote_volume": 17.878065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.11, "quote_volume": 5.094285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 24123.18, "quote_volume": 1049.35833, "trades": 57, "taker_buy_volume": 24005.8, "taker_buy_quote": 1044.2523}, {"ts": 1775096160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096220000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 17868.83, "quote_volume": 776.773827, "trades": 15, "taker_buy_volume": 8862.38, "taker_buy_quote": 385.538506}, {"ts": 1775096280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8959.81, "quote_volume": 389.751735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8083.11, "quote_volume": 351.615285, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 454.88, "quote_volume": 19.741792, "trades": 2, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1775096520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4216.93, "quote_volume": 183.436455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1775097000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.38, "quote_volume": 5.10603, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1775097060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 7083.44, "quote_volume": 308.837984, "trades": 3, "taker_buy_volume": 7083.44, "taker_buy_quote": 308.837984}, {"ts": 1775097300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4836.76, "quote_volume": 210.882736, "trades": 17, "taker_buy_volume": 116.84, "taker_buy_quote": 5.094224}, {"ts": 1775097360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 234.22, "quote_volume": 10.211992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 117.11, "quote_volume": 5.105996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 116.84, "quote_volume": 5.094224, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 5.094224}, {"ts": 1775097600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 233.95, "quote_volume": 10.20022, "trades": 2, "taker_buy_volume": 116.84, "taker_buy_quote": 5.094224}, {"ts": 1775097720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8677.18, "quote_volume": 377.45733, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 525.54, "quote_volume": 22.808436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1775098140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4099.82, "quote_volume": 178.34217, "trades": 4, "taker_buy_volume": 3042.38, "taker_buy_quote": 132.34353}, {"ts": 1775098200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098260000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 9286.53, "quote_volume": 403.872639, "trades": 5, "taker_buy_volume": 117.38, "taker_buy_quote": 5.10603}, {"ts": 1775098320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098380000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 288.92, "quote_volume": 12.585174, "trades": 2, "taker_buy_volume": 288.92, "taker_buy_quote": 12.585174}, {"ts": 1775098440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 58016.99, "quote_volume": 2518.241577, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3873.38, "quote_volume": 168.49203, "trades": 2, "taker_buy_volume": 3873.38, "taker_buy_quote": 168.49203}, {"ts": 1775098860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3159.49, "quote_volume": 137.437815, "trades": 3, "taker_buy_volume": 3042.38, "taker_buy_quote": 132.34353}, {"ts": 1775098920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5230.99, "quote_volume": 228.071164, "trades": 2, "taker_buy_volume": 5230.99, "taker_buy_quote": 228.071164}, {"ts": 1775099040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 15136.09, "quote_volume": 661.447133, "trades": 4, "taker_buy_volume": 15136.09, "taker_buy_quote": 661.447133}, {"ts": 1775099100000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 10156.7, "quote_volume": 443.836761, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.57, "quote_volume": 5.094109, "trades": 1, "taker_buy_volume": 116.57, "taker_buy_quote": 5.094109}, {"ts": 1775099400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 116.84, "quote_volume": 5.094224, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 5.094224}, {"ts": 1775099460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 670.01, "quote_volume": 29.279437, "trades": 1, "taker_buy_volume": 670.01, "taker_buy_quote": 29.279437}, {"ts": 1775099520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099760000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 7490.2, "quote_volume": 326.826529, "trades": 10, "taker_buy_volume": 7490.2, "taker_buy_quote": 326.826529}, {"ts": 1775099820000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 10036.06, "quote_volume": 436.896216, "trades": 7, "taker_buy_volume": 3042.11, "taker_buy_quote": 132.635996}, {"ts": 1775099880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 516.0, "quote_volume": 22.4976, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 22.4976}, {"ts": 1775099940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 323.79, "quote_volume": 14.117244, "trades": 1, "taker_buy_volume": 323.79, "taker_buy_quote": 14.117244}, {"ts": 1775100000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 51995.08, "quote_volume": 2261.78598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100060000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 3540.7, "quote_volume": 154.047966, "trades": 4, "taker_buy_volume": 3132.54, "taker_buy_quote": 136.293006}, {"ts": 1775100120000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 244562.08, "quote_volume": 10602.532012, "trades": 87, "taker_buy_volume": 79691.86, "taker_buy_quote": 3456.097379}, {"ts": 1775100180000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 18020.0, "quote_volume": 783.858235, "trades": 8, "taker_buy_volume": 18020.0, "taker_buy_quote": 783.858235}, {"ts": 1775100240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4535.74, "quote_volume": 197.30469, "trades": 6, "taker_buy_volume": 3042.38, "taker_buy_quote": 132.34353}, {"ts": 1775100300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 11369.59, "quote_volume": 495.714124, "trades": 5, "taker_buy_volume": 11369.59, "taker_buy_quote": 495.714124}, {"ts": 1775100360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 446.17, "quote_volume": 19.497629, "trades": 1, "taker_buy_volume": 446.17, "taker_buy_quote": 19.497629}, {"ts": 1775100480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5257.54, "quote_volume": 229.754498, "trades": 8, "taker_buy_volume": 2215.97, "taker_buy_quote": 96.837889}, {"ts": 1775100660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 10034.09, "quote_volume": 438.489733, "trades": 4, "taker_buy_volume": 10034.09, "taker_buy_quote": 438.489733}, {"ts": 1775100720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 18761.81, "quote_volume": 819.891097, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2266.29, "quote_volume": 99.036873, "trades": 5, "taker_buy_volume": 116.84, "taker_buy_quote": 5.105908}, {"ts": 1775101020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1035.85, "quote_volume": 45.16306, "trades": 3, "taker_buy_volume": 117.11, "taker_buy_quote": 5.105996}, {"ts": 1775101080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1265.02, "quote_volume": 55.154872, "trades": 3, "taker_buy_volume": 117.11, "taker_buy_quote": 5.105996}, {"ts": 1775101140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 233.95, "quote_volume": 10.20022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 246.01, "quote_volume": 10.701435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 36724.59, "quote_volume": 1593.329007, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101500000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 8131.11, "quote_volume": 352.065244, "trades": 3, "taker_buy_volume": 8131.11, "taker_buy_quote": 352.065244}, {"ts": 1775101560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 17474.5, "quote_volume": 754.8984, "trades": 63, "taker_buy_volume": 6101.0, "taker_buy_quote": 263.5632}, {"ts": 1775101620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 16023.98, "quote_volume": 692.235936, "trades": 33, "taker_buy_volume": 15895.39, "taker_buy_quote": 686.680848}, {"ts": 1775102220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 385.24, "quote_volume": 16.642368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102520000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 569.08, "quote_volume": 24.68628, "trades": 2, "taker_buy_volume": 569.08, "taker_buy_quote": 24.68628}, {"ts": 1775102580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 17814.08, "quote_volume": 773.131072, "trades": 34, "taker_buy_volume": 17814.08, "taker_buy_quote": 773.131072}, {"ts": 1775102640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 9519.38, "quote_volume": 413.141092, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102820000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 901.17, "quote_volume": 39.044164, "trades": 3, "taker_buy_volume": 235.03, "taker_buy_quote": 10.200302}, {"ts": 1775102880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 235.03, "quote_volume": 10.200302, "trades": 2, "taker_buy_volume": 117.38, "taker_buy_quote": 5.094292}, {"ts": 1775103060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 235.03, "quote_volume": 10.200302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.65, "quote_volume": 5.10601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 117.38, "quote_volume": 5.094292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 396.51, "quote_volume": 17.168883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 296.21, "quote_volume": 12.825893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 14379.97, "quote_volume": 622.652701, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.92, "quote_volume": 5.105936, "trades": 1, "taker_buy_volume": 117.92, "taker_buy_quote": 5.105936}, {"ts": 1775103900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 256.21, "quote_volume": 11.093893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 7233.73, "quote_volume": 312.497136, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 6944.44, "quote_volume": 299.999808, "trades": 16, "taker_buy_volume": 6944.44, "taker_buy_quote": 299.999808}, {"ts": 1775105100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 354.3, "quote_volume": 15.30576, "trades": 3, "taker_buy_volume": 236.11, "taker_buy_quote": 10.199952}, {"ts": 1775105160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 118.19, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105400000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2320.18, "quote_volume": 99.999758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105460000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 92039.96, "quote_volume": 3951.212578, "trades": 82, "taker_buy_volume": 1858.19, "taker_buy_quote": 79.739989}, {"ts": 1775105700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 23015.6, "quote_volume": 987.36924, "trades": 7, "taker_buy_volume": 23015.6, "taker_buy_quote": 987.36924}, {"ts": 1775105760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.74, "quote_volume": 5.093946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1672.31, "quote_volume": 71.90933, "trades": 4, "taker_buy_volume": 602.57, "taker_buy_quote": 25.91051}, {"ts": 1775106120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.47, "quote_volume": 5.106057, "trades": 1, "taker_buy_volume": 118.47, "taker_buy_quote": 5.106057}, {"ts": 1775106240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.19, "quote_volume": 5.093989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106360000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1756.47, "quote_volume": 75.703857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 934.85, "quote_volume": 40.19855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1096.86, "quote_volume": 47.16498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 237.21, "quote_volume": 10.20003, "trades": 2, "taker_buy_volume": 118.47, "taker_buy_quote": 5.09421}, {"ts": 1775106720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106780000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.74, "quote_volume": 5.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106840000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1625.31, "quote_volume": 70.050861, "trades": 2, "taker_buy_volume": 1625.31, "taker_buy_quote": 70.050861}, {"ts": 1775107020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 250.0, "quote_volume": 10.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 16704.84, "quote_volume": 719.978604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 6757.19, "quote_volume": 291.234889, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 236.66, "quote_volume": 10.200046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 118.47, "quote_volume": 5.106057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107500000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 500.0, "quote_volume": 21.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1500.0, "quote_volume": 64.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107800000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 24991.31, "quote_volume": 1079.916256, "trades": 11, "taker_buy_volume": 20977.78, "taker_buy_quote": 906.53176}, {"ts": 1775107860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 117.92, "quote_volume": 5.094144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2314.81, "quote_volume": 99.999792, "trades": 2, "taker_buy_volume": 2314.81, "taker_buy_quote": 99.999792}, {"ts": 1775108040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1368.14, "quote_volume": 59.103648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 1117.92, "quote_volume": 48.305936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 473.92, "quote_volume": 20.520736, "trades": 2, "taker_buy_volume": 117.92, "taker_buy_quote": 5.105936}, {"ts": 1775108760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 117.65, "taker_buy_quote": 5.094245}, {"ts": 1775108820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 353.49, "quote_volume": 15.306117, "trades": 3, "taker_buy_volume": 353.49, "taker_buy_quote": 15.306117}, {"ts": 1775108880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 117.65, "quote_volume": 5.094245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2205.91, "quote_volume": 95.295312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3000.0, "quote_volume": 129.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 500.0, "quote_volume": 21.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 235.84, "quote_volume": 10.211872, "trades": 2, "taker_buy_volume": 235.84, "taker_buy_quote": 10.211872}, {"ts": 1775109420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4608.29, "quote_volume": 199.999786, "trades": 2, "taker_buy_volume": 4608.29, "taker_buy_quote": 199.999786}, {"ts": 1775109480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109600000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 19855.39, "quote_volume": 859.010425, "trades": 27, "taker_buy_volume": 4180.12, "taker_buy_quote": 180.999196}, {"ts": 1775109660000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 16460.69, "quote_volume": 714.382154, "trades": 5, "taker_buy_volume": 16178.18, "taker_buy_quote": 702.12122}, {"ts": 1775109720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2069.46, "quote_volume": 90.02151, "trades": 3, "taker_buy_volume": 2069.46, "taker_buy_quote": 90.02151}, {"ts": 1775109840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 229.36, "quote_volume": 10.000096, "trades": 1, "taker_buy_volume": 229.36, "taker_buy_quote": 10.000096}, {"ts": 1775110080000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 3106.8, "quote_volume": 135.226935, "trades": 2, "taker_buy_volume": 811.35, "taker_buy_quote": 35.37486}, {"ts": 1775110140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 10524.24, "quote_volume": 458.856864, "trades": 4, "taker_buy_volume": 10524.24, "taker_buy_quote": 458.856864}, {"ts": 1775110200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1149.92, "quote_volume": 50.136512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5532.84, "quote_volume": 241.231824, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2563.66, "quote_volume": 111.775576, "trades": 4, "taker_buy_volume": 2329.44, "taker_buy_quote": 101.563584}, {"ts": 1775110500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 17229.95, "quote_volume": 752.948815, "trades": 5, "taker_buy_volume": 17229.95, "taker_buy_quote": 752.948815}, {"ts": 1775110740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1387.57, "quote_volume": 60.636809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.84, "quote_volume": 5.105908, "trades": 1, "taker_buy_volume": 116.84, "taker_buy_quote": 5.105908}, {"ts": 1775111040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 17050.06, "quote_volume": 745.087622, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1987.41, "quote_volume": 86.849817, "trades": 10, "taker_buy_volume": 1987.41, "taker_buy_quote": 86.849817}, {"ts": 1775111520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 116.84, "quote_volume": 5.105908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 308.16, "quote_volume": 13.466592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3158.41, "quote_volume": 138.022517, "trades": 3, "taker_buy_volume": 3158.41, "taker_buy_quote": 138.022517}, {"ts": 1775111940000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 244474.15, "quote_volume": 10725.937787, "trades": 78, "taker_buy_volume": 243927.47, "taker_buy_quote": 10701.938535}, {"ts": 1775112000000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3970.69, "quote_volume": 174.695605, "trades": 3, "taker_buy_volume": 3970.69, "taker_buy_quote": 174.695605}, {"ts": 1775112060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 813.08, "quote_volume": 35.77552, "trades": 1, "taker_buy_volume": 813.08, "taker_buy_quote": 35.77552}, {"ts": 1775112240000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 8823.63, "quote_volume": 389.122031, "trades": 7, "taker_buy_volume": 5898.63, "taker_buy_quote": 260.129531}, {"ts": 1775112300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 325.52, "quote_volume": 14.387984, "trades": 2, "taker_buy_volume": 325.52, "taker_buy_quote": 14.387984}, {"ts": 1775112360000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 65079.25, "quote_volume": 2874.50616, "trades": 15, "taker_buy_volume": 1304.73, "taker_buy_quote": 57.777512}, {"ts": 1775112420000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 33312.92, "quote_volume": 1471.481594, "trades": 12, "taker_buy_volume": 33197.4, "taker_buy_quote": 1466.387162}, {"ts": 1775112480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1775112540000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 276.0, "quote_volume": 12.127978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 148.83, "quote_volume": 6.533637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 365.04, "quote_volume": 16.06176, "trades": 2, "taker_buy_volume": 365.04, "taker_buy_quote": 16.06176}, {"ts": 1775112960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1064.87, "quote_volume": 46.960767, "trades": 2, "taker_buy_volume": 1064.87, "taker_buy_quote": 46.960767}, {"ts": 1775113020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1277.57, "quote_volume": 56.468594, "trades": 1, "taker_buy_volume": 1277.57, "taker_buy_quote": 56.468594}, {"ts": 1775113080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1485.41, "quote_volume": 65.655122, "trades": 2, "taker_buy_volume": 1485.41, "taker_buy_quote": 65.655122}, {"ts": 1775113140000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 37147.88, "quote_volume": 1642.898455, "trades": 14, "taker_buy_volume": 8622.72, "taker_buy_quote": 381.986496}, {"ts": 1775113200000, "open": 0.0444, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 1276.22, "quote_volume": 56.591909, "trades": 3, "taker_buy_volume": 857.43, "taker_buy_quote": 38.069892}, {"ts": 1775113260000, "open": 0.0443, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 16823.91, "quote_volume": 744.65318, "trades": 24, "taker_buy_volume": 7359.22, "taker_buy_quote": 326.157914}, {"ts": 1775113320000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 14914.1, "quote_volume": 659.323173, "trades": 39, "taker_buy_volume": 13010.05, "taker_buy_quote": 575.164163}, {"ts": 1775113380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 16231.15, "quote_volume": 717.41683, "trades": 56, "taker_buy_volume": 16231.15, "taker_buy_quote": 717.41683}, {"ts": 1775113440000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 9316.65, "quote_volume": 410.887315, "trades": 3, "taker_buy_volume": 115.25, "taker_buy_quote": 5.09405}, {"ts": 1775113500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10923.68, "quote_volume": 481.734288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113560000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 49514.9, "quote_volume": 2190.021391, "trades": 33, "taker_buy_volume": 49399.65, "taker_buy_quote": 2184.915816}, {"ts": 1775113620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 114.99, "quote_volume": 5.094057, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.094057}, {"ts": 1775113680000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1023.32, "quote_volume": 45.311736, "trades": 2, "taker_buy_volume": 809.92, "taker_buy_quote": 35.879456}, {"ts": 1775113740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2197.84, "quote_volume": 97.144528, "trades": 7, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1775113800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 776.39, "quote_volume": 34.316438, "trades": 1, "taker_buy_volume": 776.39, "taker_buy_quote": 34.316438}, {"ts": 1775113860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 790.89, "quote_volume": 34.957338, "trades": 1, "taker_buy_volume": 790.89, "taker_buy_quote": 34.957338}, {"ts": 1775113920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 26659.17, "quote_volume": 1175.669397, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 824.76, "quote_volume": 36.371916, "trades": 1, "taker_buy_volume": 824.76, "taker_buy_quote": 36.371916}, {"ts": 1775114100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 859.36, "quote_volume": 37.897776, "trades": 1, "taker_buy_volume": 859.36, "taker_buy_quote": 37.897776}, {"ts": 1775114160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1043.69, "quote_volume": 46.026729, "trades": 3, "taker_buy_volume": 928.17, "taker_buy_quote": 40.932297}, {"ts": 1775114220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 258.53, "quote_volume": 11.401173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1775114400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.094432}, {"ts": 1775114460000, "open": 0.044, "high": 0.044, "low": 0.0437, "close": 0.0438, "volume": 251038.78, "quote_volume": 11024.026067, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 116.31, "quote_volume": 5.106009, "trades": 1, "taker_buy_volume": 116.31, "taker_buy_quote": 5.106009}, {"ts": 1775114580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 116.04, "quote_volume": 5.10576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114700000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 37613.59, "quote_volume": 1659.458919, "trades": 73, "taker_buy_volume": 9860.51, "taker_buy_quote": 435.548091}, {"ts": 1775114760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 15784.0, "quote_volume": 697.6528, "trades": 49, "taker_buy_volume": 3476.75, "taker_buy_quote": 153.67235}, {"ts": 1775114820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 23845.77, "quote_volume": 1053.983034, "trades": 25, "taker_buy_volume": 15788.07, "taker_buy_quote": 697.832694}, {"ts": 1775114880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.52, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 603.82, "quote_volume": 26.628462, "trades": 4, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1775115180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 115.78, "quote_volume": 5.105898, "trades": 1, "taker_buy_volume": 115.78, "taker_buy_quote": 5.105898}, {"ts": 1775115240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.52, "quote_volume": 5.105984, "trades": 1, "taker_buy_volume": 115.52, "taker_buy_quote": 5.105984}, {"ts": 1775115300000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 11668.45, "quote_volume": 515.842661, "trades": 38, "taker_buy_volume": 971.71, "taker_buy_quote": 43.046753}, {"ts": 1775115360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 829.18, "quote_volume": 36.649756, "trades": 1, "taker_buy_volume": 829.18, "taker_buy_quote": 36.649756}, {"ts": 1775115420000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 4822.53, "quote_volume": 212.772339, "trades": 3, "taker_buy_volume": 987.66, "taker_buy_quote": 43.654572}, {"ts": 1775115480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115720000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 67727.4, "quote_volume": 2999.999804, "trades": 11, "taker_buy_volume": 67727.4, "taker_buy_quote": 2999.999804}, {"ts": 1775115780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 18693.79, "quote_volume": 826.645158, "trades": 29, "taker_buy_volume": 9646.4, "taker_buy_quote": 426.75052}, {"ts": 1775116080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1005.34, "quote_volume": 44.536562, "trades": 4, "taker_buy_volume": 1005.34, "taker_buy_quote": 44.536562}, {"ts": 1775116140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1031.59, "quote_volume": 45.699437, "trades": 4, "taker_buy_volume": 1031.59, "taker_buy_quote": 45.699437}, {"ts": 1775116200000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1347.25, "quote_volume": 59.660575, "trades": 2, "taker_buy_volume": 1121.25, "taker_buy_quote": 49.671375}, {"ts": 1775116260000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 67969.01, "quote_volume": 3017.737511, "trades": 7, "taker_buy_volume": 67854.27, "taker_buy_quote": 3012.631581}, {"ts": 1775116320000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 32536.09, "quote_volume": 1448.229166, "trades": 89, "taker_buy_volume": 6771.35, "taker_buy_quote": 301.698236}, {"ts": 1775116380000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 23630.65, "quote_volume": 1048.942799, "trades": 52, "taker_buy_volume": 1412.43, "taker_buy_quote": 62.853135}, {"ts": 1775116440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1239.11, "quote_volume": 55.016484, "trades": 1, "taker_buy_volume": 1239.11, "taker_buy_quote": 55.016484}, {"ts": 1775116500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1396.3, "quote_volume": 61.99572, "trades": 1, "taker_buy_volume": 1396.3, "taker_buy_quote": 61.99572}, {"ts": 1775116560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1423.64, "quote_volume": 63.209616, "trades": 1, "taker_buy_volume": 1423.64, "taker_buy_quote": 63.209616}, {"ts": 1775116620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1775116680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 114.99, "taker_buy_quote": 5.105556}, {"ts": 1775116740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 554.44, "quote_volume": 24.617136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116800000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 1429.56, "quote_volume": 63.495386, "trades": 4, "taker_buy_volume": 1315.08, "taker_buy_quote": 58.401026}, {"ts": 1775116860000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 3076.89, "quote_volume": 137.217846, "trades": 5, "taker_buy_volume": 2847.93, "taker_buy_quote": 127.017678}, {"ts": 1775116920000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 10700.18, "quote_volume": 478.2143, "trades": 10, "taker_buy_volume": 10173.58, "taker_buy_quote": 454.67528}, {"ts": 1775116980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9629.35, "quote_volume": 430.431945, "trades": 40, "taker_buy_volume": 9401.41, "taker_buy_quote": 420.243027}, {"ts": 1775117040000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 3514.13, "quote_volume": 157.421602, "trades": 3, "taker_buy_volume": 3514.13, "taker_buy_quote": 157.421602}, {"ts": 1775117100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 112.51, "quote_volume": 5.029197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 44653.82, "quote_volume": 2000.491136, "trades": 7, "taker_buy_volume": 43655.16, "taker_buy_quote": 1955.751168}, {"ts": 1775117220000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 48108.51, "quote_volume": 2157.737811, "trades": 63, "taker_buy_volume": 2027.74, "taker_buy_quote": 91.045526}, {"ts": 1775117280000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 6382.94, "quote_volume": 285.661112, "trades": 15, "taker_buy_volume": 3436.94, "taker_buy_quote": 153.974912}, {"ts": 1775117340000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 30182.16, "quote_volume": 1348.238165, "trades": 33, "taker_buy_volume": 4021.87, "taker_buy_quote": 179.777589}, {"ts": 1775117400000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 129330.77, "quote_volume": 5787.834707, "trades": 130, "taker_buy_volume": 128504.53, "taker_buy_quote": 5750.901779}, {"ts": 1775117460000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 16150.76, "quote_volume": 721.950343, "trades": 8, "taker_buy_volume": 2925.0, "taker_buy_quote": 130.7475}, {"ts": 1775117520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117580000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 51201.0, "quote_volume": 2298.913503, "trades": 10, "taker_buy_volume": 33002.81, "taker_buy_quote": 1481.814772}, {"ts": 1775117640000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 57401.92, "quote_volume": 2577.904593, "trades": 67, "taker_buy_volume": 57401.92, "taker_buy_quote": 2577.904593}, {"ts": 1775117700000, "open": 0.045, "high": 0.0453, "low": 0.045, "close": 0.045, "volume": 215735.78, "quote_volume": 9726.68475, "trades": 124, "taker_buy_volume": 187597.25, "taker_buy_quote": 8457.698491}, {"ts": 1775117760000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 20872.25, "quote_volume": 937.772425, "trades": 14, "taker_buy_volume": 17264.71, "taker_buy_quote": 775.793879}, {"ts": 1775117820000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 345490.55, "quote_volume": 15541.873341, "trades": 131, "taker_buy_volume": 61428.82, "taker_buy_quote": 2762.05166}, {"ts": 1775117880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6900.73, "quote_volume": 308.462631, "trades": 7, "taker_buy_volume": 3292.76, "taker_buy_quote": 147.186372}, {"ts": 1775117940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118000000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 71426.93, "quote_volume": 3195.47441, "trades": 72, "taker_buy_volume": 71313.22, "taker_buy_quote": 3190.368831}, {"ts": 1775118060000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 756.54, "quote_volume": 34.032954, "trades": 2, "taker_buy_volume": 756.54, "taker_buy_quote": 34.032954}, {"ts": 1775118120000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 9353.39, "quote_volume": 419.043243, "trades": 32, "taker_buy_volume": 9239.68, "taker_buy_quote": 413.949035}, {"ts": 1775118180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3038.46, "quote_volume": 136.426854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118240000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 24416.67, "quote_volume": 1094.686812, "trades": 58, "taker_buy_volume": 24416.67, "taker_buy_quote": 1094.686812}, {"ts": 1775118300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 16216.46, "quote_volume": 729.7407, "trades": 56, "taker_buy_volume": 16216.46, "taker_buy_quote": 729.7407}, {"ts": 1775118480000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 42829.48, "quote_volume": 1923.054973, "trades": 6, "taker_buy_volume": 113.21, "taker_buy_quote": 5.09445}, {"ts": 1775118540000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 12505.67, "quote_volume": 561.699083, "trades": 31, "taker_buy_volume": 12505.67, "taker_buy_quote": 561.699083}, {"ts": 1775118600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5584.71, "quote_volume": 250.753479, "trades": 11, "taker_buy_volume": 5471.0, "taker_buy_quote": 245.6479}, {"ts": 1775118660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2295.63, "quote_volume": 103.073787, "trades": 4, "taker_buy_volume": 227.17, "taker_buy_quote": 10.199933}, {"ts": 1775118720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1347.72, "quote_volume": 60.377856, "trades": 3, "taker_buy_volume": 113.71, "taker_buy_quote": 5.094208}, {"ts": 1775119020000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 50321.0, "quote_volume": 2256.160689, "trades": 27, "taker_buy_volume": 38560.34, "taker_buy_quote": 1729.283121}, {"ts": 1775119080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 257.97, "quote_volume": 11.557056, "trades": 2, "taker_buy_volume": 257.97, "taker_buy_quote": 11.557056}, {"ts": 1775119140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1113.48, "quote_volume": 49.995252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119320000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 17295.01, "quote_volume": 778.32925, "trades": 63, "taker_buy_volume": 16602.21, "taker_buy_quote": 747.15325}, {"ts": 1775119380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1112.96, "quote_volume": 50.194496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119440000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 106233.4, "quote_volume": 4813.244573, "trades": 122, "taker_buy_volume": 97105.39, "taker_buy_quote": 4399.74572}, {"ts": 1775119500000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 94611.65, "quote_volume": 4304.888568, "trades": 134, "taker_buy_volume": 82707.98, "taker_buy_quote": 3764.46195}, {"ts": 1775119560000, "open": 0.0454, "high": 0.0457, "low": 0.0453, "close": 0.0454, "volume": 91589.85, "quote_volume": 4175.382659, "trades": 165, "taker_buy_volume": 89979.33, "taker_buy_quote": 4102.276436}, {"ts": 1775119620000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 53612.81, "quote_volume": 2429.060696, "trades": 79, "taker_buy_volume": 51301.17, "taker_buy_quote": 2324.332183}, {"ts": 1775119680000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 35724.77, "quote_volume": 1624.093389, "trades": 58, "taker_buy_volume": 35724.77, "taker_buy_quote": 1624.093389}, {"ts": 1775119740000, "open": 0.0454, "high": 0.0454, "low": 0.045, "close": 0.0451, "volume": 46775.2, "quote_volume": 2115.4382, "trades": 24, "taker_buy_volume": 17667.2, "taker_buy_quote": 801.21338}, {"ts": 1775119800000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 52323.63, "quote_volume": 2365.532219, "trades": 122, "taker_buy_volume": 52323.63, "taker_buy_quote": 2365.532219}, {"ts": 1775119860000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 62366.0, "quote_volume": 2829.037521, "trades": 91, "taker_buy_volume": 54948.09, "taker_buy_quote": 2492.534807}, {"ts": 1775119920000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 22638.5, "quote_volume": 1027.309092, "trades": 37, "taker_buy_volume": 8675.98, "taker_buy_quote": 393.997487}, {"ts": 1775119980000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 46064.61, "quote_volume": 2089.965244, "trades": 64, "taker_buy_volume": 25533.34, "taker_buy_quote": 1159.898713}, {"ts": 1775120040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 10076.63, "quote_volume": 456.471339, "trades": 31, "taker_buy_volume": 7039.17, "taker_buy_quote": 318.874401}, {"ts": 1775120100000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 18684.6, "quote_volume": 843.714916, "trades": 11, "taker_buy_volume": 6025.96, "taker_buy_quote": 271.848184}, {"ts": 1775120160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1026.78, "quote_volume": 46.410456, "trades": 1, "taker_buy_volume": 1026.78, "taker_buy_quote": 46.410456}, {"ts": 1775120280000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 28805.0, "quote_volume": 1302.206646, "trades": 83, "taker_buy_volume": 28805.0, "taker_buy_quote": 1302.206646}, {"ts": 1775120340000, "open": 0.0453, "high": 0.0453, "low": 0.045, "close": 0.045, "volume": 67362.43, "quote_volume": 3033.087356, "trades": 48, "taker_buy_volume": 1135.52, "taker_buy_quote": 51.439056}, {"ts": 1775120400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4909.16, "quote_volume": 220.9122, "trades": 6, "taker_buy_volume": 1355.95, "taker_buy_quote": 61.01775}, {"ts": 1775120460000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 161937.23, "quote_volume": 7252.622602, "trades": 81, "taker_buy_volume": 112.76, "taker_buy_quote": 5.051648}, {"ts": 1775120520000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 551.29, "quote_volume": 24.665457, "trades": 3, "taker_buy_volume": 227.94, "taker_buy_quote": 10.211712}, {"ts": 1775120580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1504.24, "quote_volume": 67.540376, "trades": 1, "taker_buy_volume": 1504.24, "taker_buy_quote": 67.540376}, {"ts": 1775120640000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 35899.71, "quote_volume": 1612.016841, "trades": 65, "taker_buy_volume": 34854.25, "taker_buy_quote": 1565.05302}, {"ts": 1775120700000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 34471.38, "quote_volume": 1550.340135, "trades": 64, "taker_buy_volume": 13837.46, "taker_buy_quote": 622.6857}, {"ts": 1775120760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10840.32, "quote_volume": 487.8144, "trades": 32, "taker_buy_volume": 1111.11, "taker_buy_quote": 49.99995}, {"ts": 1775120820000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 11625.64, "quote_volume": 523.910754, "trades": 11, "taker_buy_volume": 11264.03, "taker_buy_quote": 507.638304}, {"ts": 1775120880000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 33879.59, "quote_volume": 1528.341236, "trades": 67, "taker_buy_volume": 32855.8, "taker_buy_quote": 1482.270686}, {"ts": 1775120940000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 3151.17, "quote_volume": 141.813946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121000000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 55480.34, "quote_volume": 2496.589058, "trades": 62, "taker_buy_volume": 55292.4, "taker_buy_quote": 2488.158}, {"ts": 1775121060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121120000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 4521.0, "quote_volume": 204.175332, "trades": 5, "taker_buy_volume": 4521.0, "taker_buy_quote": 204.175332}, {"ts": 1775121180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3150.92, "quote_volume": 142.106492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121360000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 34283.28, "quote_volume": 1549.581639, "trades": 11, "taker_buy_volume": 34170.32, "taker_buy_quote": 1544.487143}, {"ts": 1775121420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1000.0, "quote_volume": 45.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121480000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 8695.46, "quote_volume": 394.751367, "trades": 6, "taker_buy_volume": 8583.0, "taker_buy_quote": 389.656929}, {"ts": 1775121540000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 58961.71, "quote_volume": 2664.597846, "trades": 9, "taker_buy_volume": 3733.12, "taker_buy_quote": 168.957774}, {"ts": 1775121600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3112.96, "quote_volume": 140.394496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 274.12, "quote_volume": 12.362812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121720000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 5039.36, "quote_volume": 227.797812, "trades": 21, "taker_buy_volume": 5039.36, "taker_buy_quote": 227.797812}, {"ts": 1775121780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121840000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 613.17, "quote_volume": 27.665238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 9754.92, "quote_volume": 440.922384, "trades": 27, "taker_buy_volume": 9641.96, "taker_buy_quote": 435.816592}, {"ts": 1775121960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.71, "quote_volume": 5.094492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2983.76, "quote_volume": 135.164328, "trades": 2, "taker_buy_volume": 2983.76, "taker_buy_quote": 135.164328}, {"ts": 1775122200000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 7931.7, "quote_volume": 357.730941, "trades": 3, "taker_buy_volume": 7818.99, "taker_buy_quote": 352.636449}, {"ts": 1775122260000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 17463.48, "quote_volume": 786.942295, "trades": 6, "taker_buy_volume": 2925.0, "taker_buy_quote": 131.9175}, {"ts": 1775122320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 17934.71, "quote_volume": 807.06195, "trades": 57, "taker_buy_volume": 17563.87, "taker_buy_quote": 790.37415}, {"ts": 1775122380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 113.21, "taker_buy_quote": 5.09445}, {"ts": 1775122440000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 644.25, "quote_volume": 28.940929, "trades": 3, "taker_buy_volume": 141.04, "taker_buy_quote": 6.3468}, {"ts": 1775122500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 146.88, "quote_volume": 6.594912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122680000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 1348.82, "quote_volume": 60.599818, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 17.01}, {"ts": 1775122740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1462.5, "quote_volume": 65.66625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 17397.71, "quote_volume": 781.157179, "trades": 55, "taker_buy_volume": 17397.71, "taker_buy_quote": 781.157179}, {"ts": 1775122860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3236.73, "quote_volume": 145.329177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123040000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 28061.39, "quote_volume": 1261.298203, "trades": 82, "taker_buy_volume": 25372.41, "taker_buy_quote": 1140.490151}, {"ts": 1775123100000, "open": 0.0451, "high": 0.0451, "low": 0.0448, "close": 0.0448, "volume": 13743.83, "quote_volume": 619.318448, "trades": 9, "taker_buy_volume": 9598.08, "taker_buy_quote": 432.873408}, {"ts": 1775123160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 598.46, "quote_volume": 26.870854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 222.96, "quote_volume": 10.010904, "trades": 1, "taker_buy_volume": 222.96, "taker_buy_quote": 10.010904}, {"ts": 1775123340000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 13092.75, "quote_volume": 586.492637, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123400000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 5209.9, "quote_volume": 232.372937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1107.54, "quote_volume": 49.28553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123520000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 38721.24, "quote_volume": 1732.653328, "trades": 64, "taker_buy_volume": 38357.27, "taker_buy_quote": 1716.358869}, {"ts": 1775123580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 186.0, "quote_volume": 8.3142, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 8.3142}, {"ts": 1775123640000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 8356.22, "quote_volume": 372.116212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123760000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 5033.7, "quote_volume": 224.876494, "trades": 6, "taker_buy_volume": 4805.0, "taker_buy_quote": 214.676474}, {"ts": 1775123820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123880000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 219.0, "quote_volume": 9.799778, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 9.799778}, {"ts": 1775123940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 227.17, "quote_volume": 10.199933, "trades": 2, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1775124060000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 911.88, "quote_volume": 41.023229, "trades": 4, "taker_buy_volume": 911.88, "taker_buy_quote": 41.023229}, {"ts": 1775124120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124180000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 15746.71, "quote_volume": 706.847725, "trades": 52, "taker_buy_volume": 13837.71, "taker_buy_quote": 621.313179}, {"ts": 1775124240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 6831.17, "quote_volume": 306.719533, "trades": 26, "taker_buy_volume": 6717.71, "taker_buy_quote": 301.625179}, {"ts": 1775124300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.094354}, {"ts": 1775124360000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 4941.93, "quote_volume": 221.285569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 19074.21, "quote_volume": 852.617187, "trades": 60, "taker_buy_volume": 18606.0, "taker_buy_quote": 831.6882}, {"ts": 1775124480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 10835.39, "quote_volume": 484.341933, "trades": 28, "taker_buy_volume": 6718.22, "taker_buy_quote": 300.304434}, {"ts": 1775124540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124600000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 1213.71, "quote_volume": 54.472811, "trades": 3, "taker_buy_volume": 1100.0, "taker_buy_quote": 49.378603}, {"ts": 1775124660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124720000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 1612.0, "quote_volume": 72.206178, "trades": 2, "taker_buy_volume": 1612.0, "taker_buy_quote": 72.206178}, {"ts": 1775124780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 227.93, "quote_volume": 10.188471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 17321.39, "quote_volume": 775.998272, "trades": 58, "taker_buy_volume": 17321.39, "taker_buy_quote": 775.998272}, {"ts": 1775125080000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 3339.46, "quote_volume": 149.960483, "trades": 4, "taker_buy_volume": 301.0, "taker_buy_quote": 13.533629}, {"ts": 1775125140000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 106275.64, "quote_volume": 4770.453151, "trades": 84, "taker_buy_volume": 18929.0, "taker_buy_quote": 851.501129}, {"ts": 1775125200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 451.76, "quote_volume": 20.238848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 21845.28, "quote_volume": 978.668544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2684.56, "quote_volume": 119.999832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1273.94, "quote_volume": 56.945118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 342.92, "quote_volume": 15.294232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 228.7, "quote_volume": 10.20002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 159167.33, "quote_volume": 7084.337685, "trades": 123, "taker_buy_volume": 81428.37, "taker_buy_quote": 3624.953965}, {"ts": 1775126280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1775126400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126520000, "open": 0.0446, "high": 0.0449, "low": 0.0446, "close": 0.0449, "volume": 98134.23, "quote_volume": 4392.685546, "trades": 75, "taker_buy_volume": 98134.23, "taker_buy_quote": 4392.685546}, {"ts": 1775126580000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 227.42, "quote_volume": 10.199787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 438.94, "quote_volume": 19.620618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.97, "quote_volume": 5.094459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126940000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 651.82, "quote_volume": 29.082569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 9983.92, "quote_volume": 444.28444, "trades": 28, "taker_buy_volume": 6718.74, "taker_buy_quote": 298.98393}, {"ts": 1775127060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 20445.66, "quote_volume": 911.876436, "trades": 11, "taker_buy_volume": 20445.66, "taker_buy_quote": 911.876436}, {"ts": 1775127180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 979.08, "quote_volume": 43.764876, "trades": 2, "taker_buy_volume": 864.86, "taker_buy_quote": 38.659242}, {"ts": 1775127300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 17679.92, "quote_volume": 790.292424, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 12021.9, "quote_volume": 536.46924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 14530.9, "quote_volume": 650.312498, "trades": 31, "taker_buy_volume": 14303.22, "taker_buy_quote": 640.112434}, {"ts": 1775127660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 433.56, "quote_volume": 19.423488, "trades": 1, "taker_buy_volume": 433.56, "taker_buy_quote": 19.423488}, {"ts": 1775127720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1159.97, "quote_volume": 51.850659, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.71, "quote_volume": 5.094208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 384.03, "quote_volume": 17.204544, "trades": 1, "taker_buy_volume": 384.03, "taker_buy_quote": 17.204544}, {"ts": 1775127960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 10393.17, "quote_volume": 465.614016, "trades": 32, "taker_buy_volume": 10258.94, "taker_buy_quote": 459.600512}, {"ts": 1775128140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 401.79, "quote_volume": 18.040371, "trades": 1, "taker_buy_volume": 401.79, "taker_buy_quote": 18.040371}, {"ts": 1775128200000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 133386.45, "quote_volume": 5962.664763, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9514.3, "quote_volume": 425.28921, "trades": 4, "taker_buy_volume": 9514.3, "taker_buy_quote": 425.28921}, {"ts": 1775128320000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 102522.63, "quote_volume": 4563.094257, "trades": 23, "taker_buy_volume": 2457.0, "taker_buy_quote": 109.8279}, {"ts": 1775128380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128500000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 70361.63, "quote_volume": 3124.68442, "trades": 35, "taker_buy_volume": 6867.59, "taker_buy_quote": 304.920996}, {"ts": 1775128560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2302.33, "quote_volume": 102.453685, "trades": 3, "taker_buy_volume": 2302.33, "taker_buy_quote": 102.453685}, {"ts": 1775128620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128740000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 574.22, "quote_volume": 25.506816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128800000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 14335.22, "quote_volume": 636.712568, "trades": 6, "taker_buy_volume": 11295.48, "taker_buy_quote": 501.748112}, {"ts": 1775128860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 660.38, "quote_volume": 29.38691, "trades": 1, "taker_buy_volume": 660.38, "taker_buy_quote": 29.38691}, {"ts": 1775128920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2414.74, "quote_volume": 107.214456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 229.73, "quote_volume": 10.200012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 19101.13, "quote_volume": 849.988811, "trades": 8, "taker_buy_volume": 18986.39, "taker_buy_quote": 844.894355}, {"ts": 1775129220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3114.74, "quote_volume": 138.60593, "trades": 3, "taker_buy_volume": 3114.74, "taker_buy_quote": 138.60593}, {"ts": 1775129340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.48, "quote_volume": 5.09436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 3039.74, "quote_volume": 135.256956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 191.01, "quote_volume": 8.480844, "trades": 1, "taker_buy_volume": 191.01, "taker_buy_quote": 8.480844}, {"ts": 1775129520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 255.29, "quote_volume": 11.309347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1547.26, "quote_volume": 68.698344, "trades": 1, "taker_buy_volume": 1547.26, "taker_buy_quote": 68.698344}, {"ts": 1775129640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 13603.99, "quote_volume": 604.017156, "trades": 49, "taker_buy_volume": 13603.99, "taker_buy_quote": 604.017156}, {"ts": 1775129700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2925.0, "quote_volume": 130.1625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1160.74, "quote_volume": 51.536856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1000.0, "quote_volume": 44.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3039.99, "quote_volume": 134.975556, "trades": 2, "taker_buy_volume": 3039.99, "taker_buy_quote": 134.975556}, {"ts": 1775130060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1882.48, "quote_volume": 83.77036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1000.0, "quote_volume": 44.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 114.74, "taker_buy_quote": 5.10593}, {"ts": 1775130660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1440.48, "quote_volume": 64.10136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 45674.41, "quote_volume": 2027.943804, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 114.99, "quote_volume": 5.105556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131260000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 355.78, "quote_volume": 15.843658, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1775131320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2925.0, "quote_volume": 130.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 553.28, "quote_volume": 24.676288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 679.7, "quote_volume": 30.31462, "trades": 4, "taker_buy_volume": 228.7, "taker_buy_quote": 10.20002}, {"ts": 1775131500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.22, "quote_volume": 5.094212, "trades": 1, "taker_buy_volume": 114.22, "taker_buy_quote": 5.094212}, {"ts": 1775131800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131860000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 228.96, "quote_volume": 10.200168, "trades": 2, "taker_buy_volume": 114.48, "taker_buy_quote": 5.09436}, {"ts": 1775131920000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 7341.54, "quote_volume": 326.03985, "trades": 18, "taker_buy_volume": 754.74, "taker_buy_quote": 33.58593}, {"ts": 1775131980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3153.96, "quote_volume": 140.35122, "trades": 3, "taker_buy_volume": 228.96, "taker_buy_quote": 10.18872}, {"ts": 1775132040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 12076.83, "quote_volume": 536.211252, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4324.0, "quote_volume": 191.5532, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1036.0, "quote_volume": 45.8948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 628.11, "quote_volume": 27.825273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 25912.27, "quote_volume": 1150.504788, "trades": 52, "taker_buy_volume": 25912.27, "taker_buy_quote": 1150.504788}, {"ts": 1775132640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5388.1, "quote_volume": 239.23164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9175.99, "quote_volume": 407.413956, "trades": 24, "taker_buy_volume": 9175.99, "taker_buy_quote": 407.413956}, {"ts": 1775132820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132880000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 229.22, "quote_volume": 10.211738, "trades": 2, "taker_buy_volume": 229.22, "taker_buy_quote": 10.211738}, {"ts": 1775132940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2493.45, "quote_volume": 111.20787, "trades": 1, "taker_buy_volume": 2493.45, "taker_buy_quote": 111.20787}, {"ts": 1775133060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3039.48, "quote_volume": 135.25686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 114.74, "quote_volume": 5.10593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 114.48, "quote_volume": 5.105808, "trades": 1, "taker_buy_volume": 114.48, "taker_buy_quote": 5.105808}, {"ts": 1775133480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1713.61, "quote_volume": 76.427006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133600000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 53788.89, "quote_volume": 2404.428232, "trades": 63, "taker_buy_volume": 53674.92, "taker_buy_quote": 2399.322376}, {"ts": 1775133660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9501.04, "quote_volume": 426.596696, "trades": 3, "taker_buy_volume": 9387.33, "taker_buy_quote": 421.491117}, {"ts": 1775133720000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 21724.66, "quote_volume": 978.762135, "trades": 9, "taker_buy_volume": 21724.66, "taker_buy_quote": 978.762135}, {"ts": 1775133780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 113.46, "taker_buy_quote": 5.1057}, {"ts": 1775133840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 9377.94, "quote_volume": 422.0073, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133960000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 18975.66, "quote_volume": 856.106062, "trades": 22, "taker_buy_volume": 12724.65, "taker_buy_quote": 574.185511}, {"ts": 1775134020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134080000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 23077.41, "quote_volume": 1040.360568, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1230.93, "quote_volume": 55.39185, "trades": 1, "taker_buy_volume": 1230.93, "taker_buy_quote": 55.39185}, {"ts": 1775134200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 613.72, "quote_volume": 27.6174, "trades": 2, "taker_buy_volume": 613.72, "taker_buy_quote": 27.6174}, {"ts": 1775134320000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 25889.26, "quote_volume": 1160.142694, "trades": 60, "taker_buy_volume": 17373.97, "taker_buy_quote": 778.646356}, {"ts": 1775134380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 116.0, "quote_volume": 5.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 49118.01, "quote_volume": 2205.507779, "trades": 56, "taker_buy_volume": 49118.01, "taker_buy_quote": 2205.507779}, {"ts": 1775134560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.46, "quote_volume": 5.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2429.21, "quote_volume": 109.31445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5262.82, "quote_volume": 236.8269, "trades": 3, "taker_buy_volume": 3038.46, "taker_buy_quote": 136.7307}, {"ts": 1775134800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2925.0, "quote_volume": 131.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1187.15, "quote_volume": 53.303035, "trades": 5, "taker_buy_volume": 1187.15, "taker_buy_quote": 53.303035}, {"ts": 1775134920000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 6024.23, "quote_volume": 269.908221, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134980000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 43975.14, "quote_volume": 1970.571718, "trades": 56, "taker_buy_volume": 43975.14, "taker_buy_quote": 1970.571718}, {"ts": 1775135040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11135.85, "quote_volume": 499.999665, "trades": 2, "taker_buy_volume": 11135.85, "taker_buy_quote": 499.999665}, {"ts": 1775135100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4573.56, "quote_volume": 204.895488, "trades": 4, "taker_buy_volume": 4459.85, "taker_buy_quote": 199.80128}, {"ts": 1775135160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135220000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 3099.12, "quote_volume": 139.133076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 14953.34, "quote_volume": 671.404966, "trades": 27, "taker_buy_volume": 14953.34, "taker_buy_quote": 671.404966}, {"ts": 1775135340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5363.79, "quote_volume": 240.834171, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 131.3325}, {"ts": 1775135400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 15619.82, "quote_volume": 701.329918, "trades": 32, "taker_buy_volume": 12332.71, "taker_buy_quote": 553.738679}, {"ts": 1775135460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135640000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 54970.89, "quote_volume": 2467.799261, "trades": 18, "taker_buy_volume": 8613.0, "taker_buy_quote": 386.7237}, {"ts": 1775135700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135760000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 23485.29, "quote_volume": 1056.29505, "trades": 62, "taker_buy_volume": 15478.65, "taker_buy_quote": 696.53925}, {"ts": 1775135820000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 74814.26, "quote_volume": 3372.186559, "trades": 63, "taker_buy_volume": 71275.05, "taker_buy_quote": 3212.922109}, {"ts": 1775135880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 259.47, "quote_volume": 11.650203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.71, "quote_volume": 5.105579, "trades": 1, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1775136000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2310.56, "quote_volume": 103.744144, "trades": 3, "taker_buy_volume": 2197.1, "taker_buy_quote": 98.64979}, {"ts": 1775136060000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 1406.38, "quote_volume": 63.1871, "trades": 2, "taker_buy_volume": 406.38, "taker_buy_quote": 18.2871}, {"ts": 1775136120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1225.46, "quote_volume": 55.1457, "trades": 4, "taker_buy_volume": 1113.46, "taker_buy_quote": 50.1057}, {"ts": 1775136180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136240000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 7041.1, "quote_volume": 316.816303, "trades": 27, "taker_buy_volume": 6482.46, "taker_buy_quote": 291.7107}, {"ts": 1775136300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1606.54, "quote_volume": 72.2943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136480000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 4262.47, "quote_volume": 192.098025, "trades": 12, "taker_buy_volume": 3995.21, "taker_buy_quote": 180.071325}, {"ts": 1775136540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2335.43, "quote_volume": 105.09435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 14247.67, "quote_volume": 641.14515, "trades": 43, "taker_buy_volume": 11209.46, "taker_buy_quote": 504.4257}, {"ts": 1775136660000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1408.21, "quote_volume": 63.487604, "trades": 5, "taker_buy_volume": 1295.0, "taker_buy_quote": 58.393154}, {"ts": 1775136720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 40019.51, "quote_volume": 1796.875999, "trades": 77, "taker_buy_volume": 13436.05, "taker_buy_quote": 603.278645}, {"ts": 1775136780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 113.46, "quote_volume": 5.094354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 18332.17, "quote_volume": 823.114433, "trades": 54, "taker_buy_volume": 15293.71, "taker_buy_quote": 686.687579}, {"ts": 1775136960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 13705.63, "quote_volume": 615.382787, "trades": 50, "taker_buy_volume": 13483.17, "taker_buy_quote": 605.394333}, {"ts": 1775137140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3428.46, "quote_volume": 153.595008, "trades": 3, "taker_buy_volume": 113.71, "taker_buy_quote": 5.094208}, {"ts": 1775137200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2925.0, "quote_volume": 131.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9701.04, "quote_volume": 433.636488, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 30213.9, "quote_volume": 1353.58272, "trades": 4, "taker_buy_volume": 30213.9, "taker_buy_quote": 1353.58272}, {"ts": 1775137440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 392.0, "quote_volume": 17.5616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137500000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 5901.0, "quote_volume": 263.802171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 227.68, "quote_volume": 10.200064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137740000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0447, "volume": 43507.79, "quote_volume": 1941.710054, "trades": 32, "taker_buy_volume": 8733.48, "taker_buy_quote": 390.426823}, {"ts": 1775137800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 227.68, "quote_volume": 10.200064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 614.97, "quote_volume": 27.489159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2309.87, "quote_volume": 103.251189, "trades": 3, "taker_buy_volume": 2195.9, "taker_buy_quote": 98.15673}, {"ts": 1775138040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 114.22, "quote_volume": 5.105634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 113.97, "quote_volume": 5.105856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138340000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 9402.39, "quote_volume": 421.238443, "trades": 26, "taker_buy_volume": 9174.97, "taker_buy_quote": 411.038656}, {"ts": 1775138400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3265.63, "quote_volume": 146.626787, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 131.3325}, {"ts": 1775138460000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 8916.2, "quote_volume": 400.604029, "trades": 28, "taker_buy_volume": 8916.2, "taker_buy_quote": 400.604029}, {"ts": 1775138520000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 15039.68, "quote_volume": 676.84538, "trades": 54, "taker_buy_volume": 14813.26, "taker_buy_quote": 666.65648}, {"ts": 1775138580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 470.7, "quote_volume": 21.1815, "trades": 2, "taker_buy_volume": 470.7, "taker_buy_quote": 21.1815}, {"ts": 1775138700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138760000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 12552.91, "quote_volume": 565.13117, "trades": 6, "taker_buy_volume": 4548.43, "taker_buy_quote": 204.906519}, {"ts": 1775138820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 112.96, "quote_volume": 5.094496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138880000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 395.39, "quote_volume": 17.815167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2982.2, "quote_volume": 134.199, "trades": 3, "taker_buy_volume": 113.21, "taker_buy_quote": 5.09445}, {"ts": 1775139060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.21, "quote_volume": 5.09445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139120000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 9784.0, "quote_volume": 439.605421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139180000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 11124.71, "quote_volume": 499.239348, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139240000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 41995.45, "quote_volume": 1892.104987, "trades": 24, "taker_buy_volume": 39070.45, "taker_buy_quote": 1760.479987}, {"ts": 1775139300000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 73030.24, "quote_volume": 3285.789176, "trades": 61, "taker_buy_volume": 25939.51, "taker_buy_quote": 1167.27795}, {"ts": 1775139360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 39753.11, "quote_volume": 1792.865261, "trades": 78, "taker_buy_volume": 33367.15, "taker_buy_quote": 1504.858465}, {"ts": 1775139420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3037.96, "quote_volume": 137.011996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 13714.21, "quote_volume": 618.510871, "trades": 50, "taker_buy_volume": 13714.21, "taker_buy_quote": 618.510871}, {"ts": 1775139600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3538.96, "quote_volume": 159.607096, "trades": 3, "taker_buy_volume": 112.96, "taker_buy_quote": 5.094496}, {"ts": 1775139660000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 10473.24, "quote_volume": 473.379127, "trades": 3, "taker_buy_volume": 10360.03, "taker_buy_quote": 468.273356}, {"ts": 1775139720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 112.96, "quote_volume": 5.105792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139840000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 16853.46, "quote_volume": 763.515347, "trades": 15, "taker_buy_volume": 16853.46, "taker_buy_quote": 763.515347}, {"ts": 1775139900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 112.21, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139960000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 41967.95, "quote_volume": 1910.471943, "trades": 92, "taker_buy_volume": 40854.89, "taker_buy_quote": 1859.927823}, {"ts": 1775140020000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4875.51, "quote_volume": 221.87714, "trades": 17, "taker_buy_volume": 4875.51, "taker_buy_quote": 221.87714}, {"ts": 1775140080000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 13260.08, "quote_volume": 603.745159, "trades": 24, "taker_buy_volume": 7410.08, "taker_buy_quote": 337.570159}, {"ts": 1775140140000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 32146.06, "quote_volume": 1459.481174, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140200000, "open": 0.0453, "high": 0.0453, "low": 0.045, "close": 0.045, "volume": 105266.92, "quote_volume": 4753.030264, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 3444.48, "quote_volume": 155.305396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140380000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 14327.67, "quote_volume": 647.672055, "trades": 53, "taker_buy_volume": 13713.96, "taker_buy_quote": 619.870992}, {"ts": 1775140440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 10299.01, "quote_volume": 465.515252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140620000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 9237.5, "quote_volume": 417.872683, "trades": 36, "taker_buy_volume": 9237.5, "taker_buy_quote": 417.872683}, {"ts": 1775140680000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 3908.0, "quote_volume": 176.262071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140740000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 12980.67, "quote_volume": 586.737555, "trades": 48, "taker_buy_volume": 12867.96, "taker_buy_quote": 581.631792}, {"ts": 1775140800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 336.17, "quote_volume": 15.228501, "trades": 3, "taker_buy_volume": 225.17, "taker_buy_quote": 10.200201}, {"ts": 1775140860000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 47080.94, "quote_volume": 2142.894399, "trades": 56, "taker_buy_volume": 47080.94, "taker_buy_quote": 2142.894399}, {"ts": 1775140920000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 19982.18, "quote_volume": 912.658309, "trades": 30, "taker_buy_volume": 19739.02, "taker_buy_quote": 901.559065}, {"ts": 1775140980000, "open": 0.0458, "high": 0.0461, "low": 0.0458, "close": 0.046, "volume": 128176.3, "quote_volume": 5889.3225, "trades": 134, "taker_buy_volume": 113688.92, "taker_buy_quote": 5222.99829}, {"ts": 1775141040000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 32713.1, "quote_volume": 1504.821931, "trades": 55, "taker_buy_volume": 23897.24, "taker_buy_quote": 1099.292371}, {"ts": 1775141100000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 93210.56, "quote_volume": 4305.695683, "trades": 47, "taker_buy_volume": 88096.25, "taker_buy_quote": 4069.414561}, {"ts": 1775141160000, "open": 0.0461, "high": 0.0462, "low": 0.0459, "close": 0.0461, "volume": 84152.61, "quote_volume": 3871.933088, "trades": 118, "taker_buy_volume": 51918.03, "taker_buy_quote": 2391.115539}, {"ts": 1775141220000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 30071.14, "quote_volume": 1380.17177, "trades": 73, "taker_buy_volume": 17472.46, "taker_buy_quote": 801.985914}, {"ts": 1775141280000, "open": 0.0459, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 11092.88, "quote_volume": 507.395307, "trades": 14, "taker_buy_volume": 3778.6, "taker_buy_quote": 173.14524}, {"ts": 1775141340000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 939.84, "quote_volume": 42.895738, "trades": 3, "taker_buy_volume": 609.23, "taker_buy_quote": 27.841811}, {"ts": 1775141400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3645.95, "quote_volume": 166.25532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141460000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 5258.65, "quote_volume": 239.807868, "trades": 4, "taker_buy_volume": 123.0, "taker_buy_quote": 5.622228}, {"ts": 1775141520000, "open": 0.0457, "high": 0.0459, "low": 0.0456, "close": 0.0459, "volume": 36505.43, "quote_volume": 1672.346209, "trades": 102, "taker_buy_volume": 33948.99, "taker_buy_quote": 1555.294749}, {"ts": 1775141580000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 43810.62, "quote_volume": 2010.846528, "trades": 63, "taker_buy_volume": 15293.23, "taker_buy_quote": 701.959257}, {"ts": 1775141640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8222.35, "quote_volume": 377.405865, "trades": 17, "taker_buy_volume": 986.36, "taker_buy_quote": 45.273924}, {"ts": 1775141700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 111.23, "quote_volume": 5.094334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 361.48, "quote_volume": 16.555784, "trades": 3, "taker_buy_volume": 361.48, "taker_buy_quote": 16.555784}, {"ts": 1775141820000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 2748.61, "quote_volume": 126.18354, "trades": 3, "taker_buy_volume": 2748.61, "taker_buy_quote": 126.18354}, {"ts": 1775141880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1699.9, "quote_volume": 78.1954, "trades": 2, "taker_buy_volume": 1699.9, "taker_buy_quote": 78.1954}, {"ts": 1775141940000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 154453.44, "quote_volume": 7059.101827, "trades": 23, "taker_buy_volume": 5850.0, "taker_buy_quote": 267.439928}, {"ts": 1775142000000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 85912.12, "quote_volume": 3917.586266, "trades": 11, "taker_buy_volume": 32675.98, "taker_buy_quote": 1490.035836}, {"ts": 1775142060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 18335.28, "quote_volume": 836.088768, "trades": 44, "taker_buy_volume": 18335.28, "taker_buy_quote": 836.088768}, {"ts": 1775142180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.72, "quote_volume": 5.094432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142240000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.046, "volume": 47049.69, "quote_volume": 2155.385509, "trades": 72, "taker_buy_volume": 42941.25, "taker_buy_quote": 1967.218957}, {"ts": 1775142300000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 94981.87, "quote_volume": 4373.589991, "trades": 101, "taker_buy_volume": 94871.12, "taker_buy_quote": 4368.495491}, {"ts": 1775142360000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 317082.8, "quote_volume": 14602.912366, "trades": 192, "taker_buy_volume": 66002.6, "taker_buy_quote": 3037.755234}, {"ts": 1775142420000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 77894.31, "quote_volume": 3588.825993, "trades": 106, "taker_buy_volume": 70826.44, "taker_buy_quote": 3264.107185}, {"ts": 1775142480000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 24048.0, "quote_volume": 1099.405519, "trades": 99, "taker_buy_volume": 22645.68, "taker_buy_quote": 1035.308372}, {"ts": 1775142540000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 83198.35, "quote_volume": 3812.060353, "trades": 83, "taker_buy_volume": 22330.23, "taker_buy_quote": 1024.300457}, {"ts": 1775142600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8258.23, "quote_volume": 379.052757, "trades": 31, "taker_buy_volume": 8258.23, "taker_buy_quote": 379.052757}, {"ts": 1775142660000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 18406.55, "quote_volume": 847.033656, "trades": 49, "taker_buy_volume": 18296.55, "taker_buy_quote": 841.973656}, {"ts": 1775142720000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 17997.27, "quote_volume": 830.273817, "trades": 42, "taker_buy_volume": 17237.36, "taker_buy_quote": 795.317957}, {"ts": 1775142780000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 73835.42, "quote_volume": 3402.194542, "trades": 116, "taker_buy_volume": 71297.58, "taker_buy_quote": 3285.427777}, {"ts": 1775142840000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 36903.38, "quote_volume": 1700.46814, "trades": 58, "taker_buy_volume": 29016.09, "taker_buy_quote": 1337.641749}, {"ts": 1775142900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.75, "quote_volume": 5.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142960000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 38109.86, "quote_volume": 1757.675833, "trades": 58, "taker_buy_volume": 35180.09, "taker_buy_quote": 1622.906413}, {"ts": 1775143020000, "open": 0.046, "high": 0.0463, "low": 0.046, "close": 0.0461, "volume": 74187.2, "quote_volume": 3419.283547, "trades": 127, "taker_buy_volume": 52296.54, "taker_buy_quote": 2411.562303}, {"ts": 1775143080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 36374.77, "quote_volume": 1676.876897, "trades": 108, "taker_buy_volume": 33339.26, "taker_buy_quote": 1536.939886}, {"ts": 1775143140000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 23463.69, "quote_volume": 1079.647249, "trades": 11, "taker_buy_volume": 472.07, "taker_buy_quote": 21.740229}, {"ts": 1775143200000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 46998.87, "quote_volume": 2153.299045, "trades": 110, "taker_buy_volume": 38993.95, "taker_buy_quote": 1786.673709}, {"ts": 1775143260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 39053.22, "quote_volume": 1788.637476, "trades": 50, "taker_buy_volume": 11304.48, "taker_buy_quote": 517.745184}, {"ts": 1775143320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143380000, "open": 0.0458, "high": 0.0461, "low": 0.0458, "close": 0.0461, "volume": 45536.0, "quote_volume": 2091.929287, "trades": 70, "taker_buy_volume": 45536.0, "taker_buy_quote": 2091.929287}, {"ts": 1775143440000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1194.24, "quote_volume": 54.954617, "trades": 3, "taker_buy_volume": 195.77, "taker_buy_quote": 9.024997}, {"ts": 1775143500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2925.0, "quote_volume": 134.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11157.74, "quote_volume": 513.25604, "trades": 41, "taker_buy_volume": 11046.99, "taker_buy_quote": 508.16154}, {"ts": 1775143620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 9444.73, "quote_volume": 434.45758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143680000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0464, "volume": 49947.95, "quote_volume": 2310.582213, "trades": 152, "taker_buy_volume": 46014.51, "taker_buy_quote": 2128.463941}, {"ts": 1775143740000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 37607.34, "quote_volume": 1748.61043, "trades": 75, "taker_buy_volume": 26704.63, "taker_buy_quote": 1241.765295}, {"ts": 1775143800000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 104551.57, "quote_volume": 4866.07467, "trades": 99, "taker_buy_volume": 101203.96, "taker_buy_quote": 4710.410805}, {"ts": 1775143860000, "open": 0.0466, "high": 0.0466, "low": 0.0462, "close": 0.0464, "volume": 56085.47, "quote_volume": 2607.077118, "trades": 103, "taker_buy_volume": 35847.86, "taker_buy_quote": 1668.42005}, {"ts": 1775143920000, "open": 0.0464, "high": 0.0466, "low": 0.0463, "close": 0.0463, "volume": 58284.82, "quote_volume": 2710.385074, "trades": 133, "taker_buy_volume": 52010.96, "taker_buy_quote": 2419.309376}, {"ts": 1775143980000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 18395.98, "quote_volume": 850.797396, "trades": 26, "taker_buy_volume": 9031.2, "taker_buy_quote": 418.14456}, {"ts": 1775144040000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 133064.91, "quote_volume": 6165.996193, "trades": 78, "taker_buy_volume": 129829.96, "taker_buy_quote": 6015.894513}, {"ts": 1775144100000, "open": 0.0464, "high": 0.0468, "low": 0.0464, "close": 0.0468, "volume": 217364.73, "quote_volume": 10116.942262, "trades": 198, "taker_buy_volume": 101012.12, "taker_buy_quote": 4710.13819}, {"ts": 1775144160000, "open": 0.0467, "high": 0.0473, "low": 0.0466, "close": 0.0473, "volume": 495228.72, "quote_volume": 23328.758815, "trades": 200, "taker_buy_volume": 475799.86, "taker_buy_quote": 22420.283866}, {"ts": 1775144220000, "open": 0.0473, "high": 0.0484, "low": 0.0472, "close": 0.0482, "volume": 1238133.09, "quote_volume": 59327.022486, "trades": 912, "taker_buy_volume": 1008823.15, "taker_buy_quote": 48294.132701}, {"ts": 1775144280000, "open": 0.0483, "high": 0.0492, "low": 0.0467, "close": 0.0474, "volume": 1516761.47, "quote_volume": 72586.719543, "trades": 1457, "taker_buy_volume": 932795.65, "taker_buy_quote": 44695.059096}, {"ts": 1775144340000, "open": 0.0473, "high": 0.0477, "low": 0.0468, "close": 0.0474, "volume": 670269.94, "quote_volume": 31726.745192, "trades": 821, "taker_buy_volume": 457928.11, "taker_buy_quote": 21676.294625}, {"ts": 1775144400000, "open": 0.0474, "high": 0.0479, "low": 0.0467, "close": 0.0467, "volume": 591475.29, "quote_volume": 27997.819633, "trades": 514, "taker_buy_volume": 215606.74, "taker_buy_quote": 10211.195956}, {"ts": 1775144460000, "open": 0.0467, "high": 0.0467, "low": 0.0463, "close": 0.0466, "volume": 106899.85, "quote_volume": 4977.213284, "trades": 204, "taker_buy_volume": 68347.79, "taker_buy_quote": 3183.337277}, {"ts": 1775144520000, "open": 0.0466, "high": 0.0477, "low": 0.0465, "close": 0.0472, "volume": 660639.35, "quote_volume": 31331.05881, "trades": 812, "taker_buy_volume": 450855.61, "taker_buy_quote": 21384.706083}, {"ts": 1775144580000, "open": 0.047, "high": 0.0472, "low": 0.0469, "close": 0.0472, "volume": 127547.09, "quote_volume": 6002.015304, "trades": 258, "taker_buy_volume": 77751.6, "taker_buy_quote": 3660.764745}, {"ts": 1775144640000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 31148.39, "quote_volume": 1471.340609, "trades": 96, "taker_buy_volume": 25481.11, "taker_buy_quote": 1204.349986}, {"ts": 1775144700000, "open": 0.0472, "high": 0.0476, "low": 0.047, "close": 0.0474, "volume": 231832.09, "quote_volume": 10941.894501, "trades": 266, "taker_buy_volume": 119158.87, "taker_buy_quote": 5638.024803}, {"ts": 1775144760000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 51242.06, "quote_volume": 2416.54247, "trades": 108, "taker_buy_volume": 22785.34, "taker_buy_quote": 1075.529143}, {"ts": 1775144820000, "open": 0.047, "high": 0.0471, "low": 0.0468, "close": 0.047, "volume": 116801.45, "quote_volume": 5491.044946, "trades": 159, "taker_buy_volume": 87375.67, "taker_buy_quote": 4110.702652}, {"ts": 1775144880000, "open": 0.0469, "high": 0.0474, "low": 0.0469, "close": 0.0473, "volume": 149266.61, "quote_volume": 7046.284503, "trades": 112, "taker_buy_volume": 94630.03, "taker_buy_quote": 4465.430649}, {"ts": 1775144940000, "open": 0.0474, "high": 0.0481, "low": 0.0473, "close": 0.0479, "volume": 156232.96, "quote_volume": 7457.598013, "trades": 241, "taker_buy_volume": 108038.84, "taker_buy_quote": 5154.613746}, {"ts": 1775145000000, "open": 0.0478, "high": 0.0493, "low": 0.0478, "close": 0.0492, "volume": 878856.28, "quote_volume": 42641.132663, "trades": 356, "taker_buy_volume": 677742.77, "taker_buy_quote": 32915.44841}, {"ts": 1775145060000, "open": 0.0492, "high": 0.0493, "low": 0.0474, "close": 0.0478, "volume": 1287627.36, "quote_volume": 62252.180643, "trades": 720, "taker_buy_volume": 616430.07, "taker_buy_quote": 29856.714191}, {"ts": 1775145120000, "open": 0.0478, "high": 0.0481, "low": 0.0475, "close": 0.0475, "volume": 440620.69, "quote_volume": 21052.126882, "trades": 127, "taker_buy_volume": 237177.78, "taker_buy_quote": 11353.989236}, {"ts": 1775145180000, "open": 0.0472, "high": 0.0486, "low": 0.047, "close": 0.0484, "volume": 692897.78, "quote_volume": 33041.152951, "trades": 270, "taker_buy_volume": 520401.52, "taker_buy_quote": 24830.824165}, {"ts": 1775145240000, "open": 0.0483, "high": 0.0488, "low": 0.0478, "close": 0.0488, "volume": 405813.85, "quote_volume": 19628.475281, "trades": 129, "taker_buy_volume": 252939.74, "taker_buy_quote": 12228.369242}, {"ts": 1775145300000, "open": 0.0488, "high": 0.0491, "low": 0.0486, "close": 0.0489, "volume": 374090.73, "quote_volume": 18276.417498, "trades": 165, "taker_buy_volume": 204764.09, "taker_buy_quote": 10016.690454}, {"ts": 1775145360000, "open": 0.0489, "high": 0.0496, "low": 0.048, "close": 0.0485, "volume": 1071405.68, "quote_volume": 52218.126843, "trades": 269, "taker_buy_volume": 302186.23, "taker_buy_quote": 14762.753996}, {"ts": 1775145420000, "open": 0.0485, "high": 0.0494, "low": 0.0481, "close": 0.0492, "volume": 395408.57, "quote_volume": 19294.282894, "trades": 123, "taker_buy_volume": 324077.42, "taker_buy_quote": 15811.937789}, {"ts": 1775145480000, "open": 0.0493, "high": 0.0527, "low": 0.0493, "close": 0.051, "volume": 1868266.42, "quote_volume": 95716.254599, "trades": 808, "taker_buy_volume": 1259272.25, "taker_buy_quote": 64232.094525}, {"ts": 1775145540000, "open": 0.0507, "high": 0.0517, "low": 0.0493, "close": 0.0494, "volume": 1422327.98, "quote_volume": 71609.38541, "trades": 680, "taker_buy_volume": 568795.09, "taker_buy_quote": 28694.331033}, {"ts": 1775145600000, "open": 0.0492, "high": 0.0496, "low": 0.0483, "close": 0.0486, "volume": 647285.06, "quote_volume": 31676.508209, "trades": 186, "taker_buy_volume": 272563.51, "taker_buy_quote": 13335.82829}, {"ts": 1775145660000, "open": 0.0487, "high": 0.0494, "low": 0.0478, "close": 0.0482, "volume": 515818.73, "quote_volume": 25033.796486, "trades": 169, "taker_buy_volume": 187604.7, "taker_buy_quote": 9114.725908}, {"ts": 1775145720000, "open": 0.0482, "high": 0.0482, "low": 0.046, "close": 0.047, "volume": 825971.68, "quote_volume": 38756.358967, "trades": 286, "taker_buy_volume": 298225.01, "taker_buy_quote": 13961.858554}, {"ts": 1775145780000, "open": 0.047, "high": 0.0473, "low": 0.0462, "close": 0.0472, "volume": 376940.93, "quote_volume": 17634.406905, "trades": 103, "taker_buy_volume": 130841.75, "taker_buy_quote": 6129.760791}, {"ts": 1775145840000, "open": 0.0473, "high": 0.0489, "low": 0.0473, "close": 0.0481, "volume": 512711.09, "quote_volume": 24720.547402, "trades": 164, "taker_buy_volume": 284406.54, "taker_buy_quote": 13730.275769}, {"ts": 1775145900000, "open": 0.0481, "high": 0.0484, "low": 0.0474, "close": 0.0474, "volume": 409605.98, "quote_volume": 19527.586197, "trades": 99, "taker_buy_volume": 78521.04, "taker_buy_quote": 3743.295661}, {"ts": 1775145960000, "open": 0.0475, "high": 0.0485, "low": 0.0472, "close": 0.0474, "volume": 320993.67, "quote_volume": 15321.292599, "trades": 89, "taker_buy_volume": 132897.8, "taker_buy_quote": 6337.583094}, {"ts": 1775146020000, "open": 0.0472, "high": 0.0473, "low": 0.0466, "close": 0.0471, "volume": 178049.14, "quote_volume": 8359.688502, "trades": 67, "taker_buy_volume": 51847.19, "taker_buy_quote": 2438.156229}, {"ts": 1775146080000, "open": 0.0469, "high": 0.0472, "low": 0.0468, "close": 0.0468, "volume": 50309.4, "quote_volume": 2358.518015, "trades": 10, "taker_buy_volume": 3258.36, "taker_buy_quote": 153.631674}, {"ts": 1775146140000, "open": 0.0468, "high": 0.0469, "low": 0.0464, "close": 0.0469, "volume": 247902.79, "quote_volume": 11567.046086, "trades": 56, "taker_buy_volume": 71811.77, "taker_buy_quote": 3352.881485}, {"ts": 1775146200000, "open": 0.047, "high": 0.0473, "low": 0.0468, "close": 0.0473, "volume": 115428.25, "quote_volume": 5422.032967, "trades": 45, "taker_buy_volume": 84025.46, "taker_buy_quote": 3950.506221}, {"ts": 1775146260000, "open": 0.0473, "high": 0.0477, "low": 0.0471, "close": 0.0472, "volume": 245064.96, "quote_volume": 11622.164823, "trades": 65, "taker_buy_volume": 159324.32, "taker_buy_quote": 7560.447402}, {"ts": 1775146320000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 73991.09, "quote_volume": 3478.503167, "trades": 27, "taker_buy_volume": 36728.07, "taker_buy_quote": 1726.880862}, {"ts": 1775146380000, "open": 0.0469, "high": 0.0469, "low": 0.0461, "close": 0.0461, "volume": 249646.83, "quote_volume": 11607.78157, "trades": 66, "taker_buy_volume": 3098.73, "taker_buy_quote": 144.359948}, {"ts": 1775146440000, "open": 0.0461, "high": 0.0463, "low": 0.0454, "close": 0.0458, "volume": 866218.53, "quote_volume": 39672.051963, "trades": 181, "taker_buy_volume": 117278.62, "taker_buy_quote": 5397.996583}, {"ts": 1775146500000, "open": 0.0458, "high": 0.0463, "low": 0.0454, "close": 0.0456, "volume": 392155.73, "quote_volume": 17965.033683, "trades": 173, "taker_buy_volume": 159585.05, "taker_buy_quote": 7331.374322}, {"ts": 1775146560000, "open": 0.0457, "high": 0.0467, "low": 0.0457, "close": 0.0461, "volume": 642224.11, "quote_volume": 29710.101716, "trades": 190, "taker_buy_volume": 445680.94, "taker_buy_quote": 20621.659853}, {"ts": 1775146620000, "open": 0.0461, "high": 0.0462, "low": 0.0459, "close": 0.0462, "volume": 223426.75, "quote_volume": 10299.259448, "trades": 46, "taker_buy_volume": 27895.67, "taker_buy_quote": 1286.417585}, {"ts": 1775146680000, "open": 0.0462, "high": 0.0465, "low": 0.0462, "close": 0.0465, "volume": 148305.67, "quote_volume": 6869.446697, "trades": 40, "taker_buy_volume": 114163.43, "taker_buy_quote": 5288.660985}, {"ts": 1775146740000, "open": 0.0466, "high": 0.0471, "low": 0.0466, "close": 0.0469, "volume": 292986.22, "quote_volume": 13696.567207, "trades": 62, "taker_buy_volume": 267339.62, "taker_buy_quote": 12495.034073}, {"ts": 1775146800000, "open": 0.047, "high": 0.0475, "low": 0.0466, "close": 0.0468, "volume": 334133.65, "quote_volume": 15756.955231, "trades": 112, "taker_buy_volume": 142988.94, "taker_buy_quote": 6761.568888}, {"ts": 1775146860000, "open": 0.0469, "high": 0.0474, "low": 0.0468, "close": 0.0468, "volume": 231044.54, "quote_volume": 10882.930475, "trades": 70, "taker_buy_volume": 86888.09, "taker_buy_quote": 4100.601209}, {"ts": 1775146920000, "open": 0.0468, "high": 0.0468, "low": 0.0462, "close": 0.0465, "volume": 273037.16, "quote_volume": 12676.305624, "trades": 68, "taker_buy_volume": 73537.82, "taker_buy_quote": 3416.887515}, {"ts": 1775146980000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 78971.01, "quote_volume": 3673.278772, "trades": 28, "taker_buy_volume": 43647.06, "taker_buy_quote": 2031.252487}, {"ts": 1775147040000, "open": 0.0465, "high": 0.0471, "low": 0.0465, "close": 0.0469, "volume": 105184.13, "quote_volume": 4942.435834, "trades": 29, "taker_buy_volume": 99256.44, "taker_buy_quote": 4664.931073}, {"ts": 1775147100000, "open": 0.0469, "high": 0.0472, "low": 0.0468, "close": 0.047, "volume": 44696.6, "quote_volume": 2096.672382, "trades": 24, "taker_buy_volume": 11660.28, "taker_buy_quote": 548.521765}, {"ts": 1775147160000, "open": 0.0471, "high": 0.0474, "low": 0.047, "close": 0.047, "volume": 168598.98, "quote_volume": 7960.516004, "trades": 48, "taker_buy_volume": 104649.35, "taker_buy_quote": 4948.177055}, {"ts": 1775147220000, "open": 0.0471, "high": 0.0472, "low": 0.0466, "close": 0.0466, "volume": 131588.73, "quote_volume": 6174.643753, "trades": 41, "taker_buy_volume": 30357.73, "taker_buy_quote": 1431.415399}, {"ts": 1775147280000, "open": 0.0466, "high": 0.0474, "low": 0.0463, "close": 0.0473, "volume": 383278.62, "quote_volume": 17975.24086, "trades": 111, "taker_buy_volume": 195098.16, "taker_buy_quote": 9185.646642}, {"ts": 1775147340000, "open": 0.0472, "high": 0.0472, "low": 0.0467, "close": 0.0467, "volume": 77386.74, "quote_volume": 3636.2378, "trades": 13, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.89}, {"ts": 1775147400000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 13080.67, "quote_volume": 613.269755, "trades": 6, "taker_buy_volume": 12012.33, "taker_buy_quote": 563.378277}, {"ts": 1775147460000, "open": 0.047, "high": 0.0471, "low": 0.0466, "close": 0.0466, "volume": 135065.86, "quote_volume": 6319.14116, "trades": 39, "taker_buy_volume": 4820.21, "taker_buy_quote": 225.420442}, {"ts": 1775147520000, "open": 0.0468, "high": 0.0471, "low": 0.0464, "close": 0.0471, "volume": 370952.66, "quote_volume": 17336.458836, "trades": 89, "taker_buy_volume": 164490.88, "taker_buy_quote": 7717.851006}, {"ts": 1775147580000, "open": 0.0472, "high": 0.0473, "low": 0.0467, "close": 0.047, "volume": 230832.27, "quote_volume": 10835.804985, "trades": 56, "taker_buy_volume": 91311.77, "taker_buy_quote": 4290.109057}, {"ts": 1775147640000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 114386.6, "quote_volume": 5397.669917, "trades": 17, "taker_buy_volume": 68988.11, "taker_buy_quote": 3256.201716}, {"ts": 1775147700000, "open": 0.047, "high": 0.047, "low": 0.0466, "close": 0.0467, "volume": 167874.64, "quote_volume": 7864.153722, "trades": 30, "taker_buy_volume": 3329.33, "taker_buy_quote": 155.520144}, {"ts": 1775147760000, "open": 0.0467, "high": 0.0472, "low": 0.0466, "close": 0.0471, "volume": 288883.07, "quote_volume": 13545.393219, "trades": 52, "taker_buy_volume": 193508.33, "taker_buy_quote": 9094.523721}, {"ts": 1775147820000, "open": 0.0472, "high": 0.0473, "low": 0.0469, "close": 0.0473, "volume": 113978.87, "quote_volume": 5366.183334, "trades": 30, "taker_buy_volume": 25351.55, "taker_buy_quote": 1195.561359}, {"ts": 1775147880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 6573.42, "quote_volume": 310.630266, "trades": 5, "taker_buy_volume": 723.42, "taker_buy_quote": 34.217766}, {"ts": 1775147940000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 7667.25, "quote_volume": 361.858837, "trades": 6, "taker_buy_volume": 7313.62, "taker_buy_quote": 345.202864}, {"ts": 1775148000000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.0469, "volume": 110512.27, "quote_volume": 5196.271636, "trades": 17, "taker_buy_volume": 9193.0, "taker_buy_quote": 432.9903}, {"ts": 1775148060000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 72356.1, "quote_volume": 3391.020954, "trades": 17, "taker_buy_volume": 43927.77, "taker_buy_quote": 2060.57511}, {"ts": 1775148120000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 10191.47, "quote_volume": 476.194505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148180000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 9301.84, "quote_volume": 436.89398, "trades": 4, "taker_buy_volume": 9301.84, "taker_buy_quote": 436.89398}, {"ts": 1775148240000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 30960.61, "quote_volume": 1450.932956, "trades": 9, "taker_buy_volume": 11406.77, "taker_buy_quote": 535.68899}, {"ts": 1775148300000, "open": 0.047, "high": 0.0473, "low": 0.047, "close": 0.0472, "volume": 76073.89, "quote_volume": 3590.811994, "trades": 23, "taker_buy_volume": 61608.91, "taker_buy_quote": 2907.356268}, {"ts": 1775148360000, "open": 0.0471, "high": 0.0474, "low": 0.047, "close": 0.0473, "volume": 27909.71, "quote_volume": 1320.765401, "trades": 9, "taker_buy_volume": 20735.71, "taker_buy_quote": 982.659501}, {"ts": 1775148420000, "open": 0.0473, "high": 0.0474, "low": 0.0467, "close": 0.0468, "volume": 176695.97, "quote_volume": 8299.654382, "trades": 52, "taker_buy_volume": 51715.36, "taker_buy_quote": 2432.437357}, {"ts": 1775148480000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 15982.91, "quote_volume": 750.126518, "trades": 11, "taker_buy_volume": 11973.91, "taker_buy_quote": 562.212818}, {"ts": 1775148540000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 51093.43, "quote_volume": 2406.228291, "trades": 13, "taker_buy_volume": 45390.69, "taker_buy_quote": 2137.629237}, {"ts": 1775148600000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0472, "volume": 41252.6, "quote_volume": 1947.074878, "trades": 8, "taker_buy_volume": 35612.74, "taker_buy_quote": 1681.165986}, {"ts": 1775148660000, "open": 0.0472, "high": 0.0472, "low": 0.0467, "close": 0.0469, "volume": 91798.31, "quote_volume": 4311.572775, "trades": 27, "taker_buy_volume": 13078.11, "taker_buy_quote": 616.86381}, {"ts": 1775148720000, "open": 0.0468, "high": 0.0471, "low": 0.0467, "close": 0.0471, "volume": 15609.1, "quote_volume": 732.818856, "trades": 7, "taker_buy_volume": 12523.1, "taker_buy_quote": 588.410156}, {"ts": 1775148780000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 19225.77, "quote_volume": 900.948574, "trades": 7, "taker_buy_volume": 2328.75, "taker_buy_quote": 109.290538}, {"ts": 1775148840000, "open": 0.0469, "high": 0.047, "low": 0.0466, "close": 0.0466, "volume": 132303.35, "quote_volume": 6173.949194, "trades": 27, "taker_buy_volume": 6473.07, "taker_buy_quote": 303.93079}, {"ts": 1775148900000, "open": 0.0465, "high": 0.0465, "low": 0.0461, "close": 0.0462, "volume": 299585.46, "quote_volume": 13849.943402, "trades": 39, "taker_buy_volume": 11260.25, "taker_buy_quote": 521.006135}, {"ts": 1775148960000, "open": 0.0461, "high": 0.0466, "low": 0.0461, "close": 0.0466, "volume": 119270.83, "quote_volume": 5531.872638, "trades": 42, "taker_buy_volume": 86358.64, "taker_buy_quote": 4009.104707}, {"ts": 1775149020000, "open": 0.0466, "high": 0.0467, "low": 0.0463, "close": 0.0466, "volume": 76352.53, "quote_volume": 3547.406892, "trades": 23, "taker_buy_volume": 38237.19, "taker_buy_quote": 1778.116124}, {"ts": 1775149080000, "open": 0.0466, "high": 0.0467, "low": 0.0462, "close": 0.0463, "volume": 62003.7, "quote_volume": 2874.487523, "trades": 25, "taker_buy_volume": 13375.67, "taker_buy_quote": 622.229314}, {"ts": 1775149140000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 9290.49, "quote_volume": 429.517902, "trades": 4, "taker_buy_volume": 1486.32, "taker_buy_quote": 68.965248}, {"ts": 1775149200000, "open": 0.0462, "high": 0.0465, "low": 0.0459, "close": 0.0464, "volume": 443048.31, "quote_volume": 20456.114377, "trades": 65, "taker_buy_volume": 257189.0, "taker_buy_quote": 11875.44914}, {"ts": 1775149260000, "open": 0.0465, "high": 0.0466, "low": 0.0463, "close": 0.0465, "volume": 45443.58, "quote_volume": 2113.273578, "trades": 27, "taker_buy_volume": 26981.57, "taker_buy_quote": 1255.280713}, {"ts": 1775149320000, "open": 0.0464, "high": 0.0466, "low": 0.0463, "close": 0.0466, "volume": 52480.56, "quote_volume": 2438.635948, "trades": 15, "taker_buy_volume": 44056.09, "taker_buy_quote": 2047.90934}, {"ts": 1775149380000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 50104.53, "quote_volume": 2333.621254, "trades": 7, "taker_buy_volume": 34681.09, "taker_buy_quote": 1616.138794}, {"ts": 1775149440000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.0467, "volume": 125418.61, "quote_volume": 5874.337785, "trades": 21, "taker_buy_volume": 110428.19, "taker_buy_quote": 5172.842348}, {"ts": 1775149500000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 69014.96, "quote_volume": 3226.950482, "trades": 22, "taker_buy_volume": 55431.87, "taker_buy_quote": 2592.710579}, {"ts": 1775149560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5304.4, "quote_volume": 248.77636, "trades": 4, "taker_buy_volume": 5304.4, "taker_buy_quote": 248.77636}, {"ts": 1775149620000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 52502.55, "quote_volume": 2463.621529, "trades": 13, "taker_buy_volume": 48491.79, "taker_buy_quote": 2274.923685}, {"ts": 1775149680000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 62105.37, "quote_volume": 2920.17645, "trades": 17, "taker_buy_volume": 62105.37, "taker_buy_quote": 2920.17645}, {"ts": 1775149740000, "open": 0.0469, "high": 0.0469, "low": 0.0464, "close": 0.0465, "volume": 116035.24, "quote_volume": 5412.325875, "trades": 34, "taker_buy_volume": 2377.3, "taker_buy_quote": 110.859012}, {"ts": 1775149800000, "open": 0.0466, "high": 0.0466, "low": 0.0461, "close": 0.0466, "volume": 173203.23, "quote_volume": 8020.580477, "trades": 57, "taker_buy_volume": 31430.87, "taker_buy_quote": 1457.45995}, {"ts": 1775149860000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 35429.4, "quote_volume": 1650.701703, "trades": 7, "taker_buy_volume": 32346.03, "taker_buy_quote": 1507.324998}, {"ts": 1775149920000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 5773.65, "quote_volume": 268.746325, "trades": 6, "taker_buy_volume": 2716.0, "taker_buy_quote": 126.5656}, {"ts": 1775149980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2335.94, "quote_volume": 108.62121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150040000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0462, "volume": 164223.84, "quote_volume": 7593.551425, "trades": 25, "taker_buy_volume": 13747.51, "taker_buy_quote": 635.134962}, {"ts": 1775150100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 17953.09, "quote_volume": 834.818685, "trades": 4, "taker_buy_volume": 17953.09, "taker_buy_quote": 834.818685}, {"ts": 1775150160000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 14799.93, "quote_volume": 686.580781, "trades": 8, "taker_buy_volume": 947.27, "taker_buy_quote": 44.048055}, {"ts": 1775150220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150280000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0466, "volume": 106259.35, "quote_volume": 4945.422462, "trades": 26, "taker_buy_volume": 104099.53, "taker_buy_quote": 4845.422796}, {"ts": 1775150340000, "open": 0.0466, "high": 0.0469, "low": 0.0464, "close": 0.0464, "volume": 121647.57, "quote_volume": 5687.627199, "trades": 43, "taker_buy_volume": 79167.0, "taker_buy_quote": 3707.814773}, {"ts": 1775150400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150460000, "open": 0.0465, "high": 0.0468, "low": 0.0464, "close": 0.0468, "volume": 20319.26, "quote_volume": 949.783067, "trades": 16, "taker_buy_volume": 17599.0, "taker_buy_quote": 823.327561}, {"ts": 1775150520000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4634.98, "quote_volume": 216.435166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2915.08, "quote_volume": 135.842728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150640000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 15275.71, "quote_volume": 711.188286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150820000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 75707.79, "quote_volume": 3535.824857, "trades": 8, "taker_buy_volume": 28145.04, "taker_buy_quote": 1314.373368}, {"ts": 1775150880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15893.93, "quote_volume": 739.067745, "trades": 13, "taker_buy_volume": 9749.87, "taker_buy_quote": 453.368955}, {"ts": 1775150940000, "open": 0.0465, "high": 0.047, "low": 0.0465, "close": 0.0469, "volume": 171545.41, "quote_volume": 8029.025533, "trades": 38, "taker_buy_volume": 155375.86, "taker_buy_quote": 7272.135293}, {"ts": 1775151000000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 59159.98, "quote_volume": 2774.712748, "trades": 9, "taker_buy_volume": 56234.98, "taker_buy_quote": 2637.530248}, {"ts": 1775151060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1890.0, "quote_volume": 88.452, "trades": 6, "taker_buy_volume": 1890.0, "taker_buy_quote": 88.452}, {"ts": 1775151120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3289.32, "quote_volume": 153.611244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2554.0, "quote_volume": 119.0164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2925.0, "quote_volume": 136.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15800.53, "quote_volume": 736.304698, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.305}, {"ts": 1775151480000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 27250.72, "quote_volume": 1267.227625, "trades": 6, "taker_buy_volume": 691.45, "taker_buy_quote": 32.22157}, {"ts": 1775151540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1654.0, "quote_volume": 76.775707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151660000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1421.62, "quote_volume": 66.03233, "trades": 2, "taker_buy_volume": 691.62, "taker_buy_quote": 32.16033}, {"ts": 1775151720000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 14791.78, "quote_volume": 688.909756, "trades": 12, "taker_buy_volume": 5076.43, "taker_buy_quote": 236.707559}, {"ts": 1775151780000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 43292.02, "quote_volume": 2012.946552, "trades": 12, "taker_buy_volume": 21609.12, "taker_buy_quote": 1006.567492}, {"ts": 1775151840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3290.08, "quote_volume": 153.317728, "trades": 2, "taker_buy_volume": 365.08, "taker_buy_quote": 17.012728}, {"ts": 1775151900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152020000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 21172.06, "quote_volume": 984.51469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1462.5, "quote_volume": 67.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 712.0, "quote_volume": 33.108, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 33.108}, {"ts": 1775152200000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 152083.64, "quote_volume": 7049.551616, "trades": 20, "taker_buy_volume": 0.7, "taker_buy_quote": 0.03255}, {"ts": 1775152260000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 14226.37, "quote_volume": 660.648705, "trades": 5, "taker_buy_volume": 14226.37, "taker_buy_quote": 660.648705}, {"ts": 1775152320000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 3628.5, "quote_volume": 168.94185, "trades": 2, "taker_buy_volume": 2166.0, "taker_buy_quote": 100.9356}, {"ts": 1775152380000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 20926.83, "quote_volume": 970.648712, "trades": 7, "taker_buy_volume": 14158.83, "taker_buy_quote": 656.997812}, {"ts": 1775152440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1462.5, "quote_volume": 67.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152560000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 19053.46, "quote_volume": 882.594376, "trades": 6, "taker_buy_volume": 952.78, "taker_buy_quote": 44.240392}, {"ts": 1775152620000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 5677.12, "quote_volume": 263.710868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1537.0, "quote_volume": 71.3168, "trades": 2, "taker_buy_volume": 1537.0, "taker_buy_quote": 71.3168}, {"ts": 1775152740000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 7422.47, "quote_volume": 344.125961, "trades": 3, "taker_buy_volume": 1731.0, "taker_buy_quote": 80.3184}, {"ts": 1775152800000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 26066.5, "quote_volume": 1214.4771, "trades": 9, "taker_buy_volume": 26066.5, "taker_buy_quote": 1214.4771}, {"ts": 1775152860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 42751.76, "quote_volume": 1996.507192, "trades": 7, "taker_buy_volume": 20279.48, "taker_buy_quote": 947.051716}, {"ts": 1775152920000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 10210.98, "quote_volume": 476.87811, "trades": 7, "taker_buy_volume": 253.44, "taker_buy_quote": 11.860992}, {"ts": 1775152980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 13654.61, "quote_volume": 636.304826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7924.06, "quote_volume": 369.261196, "trades": 2, "taker_buy_volume": 7924.06, "taker_buy_quote": 369.261196}, {"ts": 1775153100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3003.11, "quote_volume": 139.644615, "trades": 2, "taker_buy_volume": 1120.55, "taker_buy_quote": 52.105575}, {"ts": 1775153160000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 38299.42, "quote_volume": 1777.385588, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 12991.99, "quote_volume": 604.127535, "trades": 5, "taker_buy_volume": 12684.39, "taker_buy_quote": 589.824135}, {"ts": 1775153280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 25478.62, "quote_volume": 1187.303692, "trades": 7, "taker_buy_volume": 3293.56, "taker_buy_quote": 153.479896}, {"ts": 1775153400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 145.46, "quote_volume": 6.807528, "trades": 1, "taker_buy_volume": 145.46, "taker_buy_quote": 6.807528}, {"ts": 1775153460000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 10143.0, "quote_volume": 474.1074, "trades": 4, "taker_buy_volume": 7218.0, "taker_buy_quote": 337.5099}, {"ts": 1775153520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6656.04, "quote_volume": 310.837068, "trades": 3, "taker_buy_volume": 3731.04, "taker_buy_quote": 174.239568}, {"ts": 1775153580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 41456.26, "quote_volume": 1947.56672, "trades": 6, "taker_buy_volume": 38531.26, "taker_buy_quote": 1810.38422}, {"ts": 1775153700000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 3041.8, "quote_volume": 142.6721, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 5.4896}, {"ts": 1775153760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3159.3, "quote_volume": 147.85524, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.89}, {"ts": 1775153820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 19935.72, "quote_volume": 930.998124, "trades": 4, "taker_buy_volume": 16640.86, "taker_buy_quote": 777.128162}, {"ts": 1775153880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 235.54, "quote_volume": 10.999718, "trades": 1, "taker_buy_volume": 235.54, "taker_buy_quote": 10.999718}, {"ts": 1775154000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2925.0, "quote_volume": 136.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2925.0, "quote_volume": 136.5975, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 136.5975}, {"ts": 1775154300000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 11234.73, "quote_volume": 523.859464, "trades": 9, "taker_buy_volume": 3067.73, "taker_buy_quote": 142.984764}, {"ts": 1775154360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 803.02, "quote_volume": 37.420732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3540.0, "quote_volume": 165.318, "trades": 2, "taker_buy_volume": 3540.0, "taker_buy_quote": 165.318}, {"ts": 1775154480000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 25277.77, "quote_volume": 1178.388263, "trades": 17, "taker_buy_volume": 11251.31, "taker_buy_quote": 525.113477}, {"ts": 1775154540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154600000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 23456.58, "quote_volume": 1100.944595, "trades": 6, "taker_buy_volume": 23456.58, "taker_buy_quote": 1100.944595}, {"ts": 1775154660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2925.0, "quote_volume": 137.475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154720000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 34982.31, "quote_volume": 1646.627047, "trades": 14, "taker_buy_volume": 30438.31, "taker_buy_quote": 1432.766547}, {"ts": 1775154780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 62272.02, "quote_volume": 2920.557738, "trades": 28, "taker_buy_volume": 5122.08, "taker_buy_quote": 240.225552}, {"ts": 1775154840000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 101378.47, "quote_volume": 4770.555686, "trades": 94, "taker_buy_volume": 45066.29, "taker_buy_quote": 2123.35114}, {"ts": 1775154900000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 83842.84, "quote_volume": 3959.36442, "trades": 14, "taker_buy_volume": 83842.84, "taker_buy_quote": 3959.36442}, {"ts": 1775154960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 812.31, "quote_volume": 38.17857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155020000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 112105.9, "quote_volume": 5277.677305, "trades": 24, "taker_buy_volume": 111141.95, "taker_buy_quote": 5232.46805}, {"ts": 1775155080000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 3054.69, "quote_volume": 144.168399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 116.77, "quote_volume": 5.48819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155320000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 25467.37, "quote_volume": 1198.464287, "trades": 10, "taker_buy_volume": 2925.0, "taker_buy_quote": 137.7675}, {"ts": 1775155380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155500000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 17022.4, "quote_volume": 802.802728, "trades": 8, "taker_buy_volume": 5786.5, "taker_buy_quote": 273.5496}, {"ts": 1775155560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155680000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 32529.59, "quote_volume": 1543.470459, "trades": 9, "taker_buy_volume": 19910.66, "taker_buy_quote": 944.071284}, {"ts": 1775155740000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 3241.45, "quote_volume": 153.93723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155800000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0471, "volume": 36168.71, "quote_volume": 1706.85772, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8324.35, "quote_volume": 393.741755, "trades": 3, "taker_buy_volume": 371.6, "taker_buy_quote": 17.57668}, {"ts": 1775155920000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 7487.96, "quote_volume": 354.458312, "trades": 3, "taker_buy_volume": 5703.04, "taker_buy_quote": 270.031596}, {"ts": 1775156100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8569.9, "quote_volume": 406.21326, "trades": 2, "taker_buy_volume": 5644.9, "taker_buy_quote": 267.56826}, {"ts": 1775156160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156280000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1301.88, "quote_volume": 61.709112, "trades": 1, "taker_buy_volume": 1301.88, "taker_buy_quote": 61.709112}, {"ts": 1775156400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3277.8, "quote_volume": 155.36772, "trades": 3, "taker_buy_volume": 2239.8, "taker_buy_quote": 106.16652}, {"ts": 1775156460000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 12711.58, "quote_volume": 605.067891, "trades": 12, "taker_buy_volume": 8566.87, "taker_buy_quote": 407.779695}, {"ts": 1775156520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3683.86, "quote_volume": 175.351736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156580000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 27541.18, "quote_volume": 1311.976668, "trades": 7, "taker_buy_volume": 7240.0, "taker_buy_quote": 345.348}, {"ts": 1775156640000, "open": 0.0474, "high": 0.0478, "low": 0.0474, "close": 0.0478, "volume": 13769.94, "quote_volume": 656.877856, "trades": 6, "taker_buy_volume": 10573.0, "taker_buy_quote": 504.4654}, {"ts": 1775156700000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 20496.62, "quote_volume": 975.390111, "trades": 6, "taker_buy_volume": 2363.7, "taker_buy_quote": 112.27575}, {"ts": 1775156760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 126.05, "quote_volume": 5.99998, "trades": 1, "taker_buy_volume": 126.05, "taker_buy_quote": 5.99998}, {"ts": 1775156820000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 123422.63, "quote_volume": 5898.236265, "trades": 33, "taker_buy_volume": 110642.58, "taker_buy_quote": 5288.656567}, {"ts": 1775156880000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 23778.77, "quote_volume": 1135.418636, "trades": 10, "taker_buy_volume": 23778.77, "taker_buy_quote": 1135.418636}, {"ts": 1775156940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2130.0, "quote_volume": 101.601, "trades": 3, "taker_buy_volume": 2130.0, "taker_buy_quote": 101.601}, {"ts": 1775157000000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 12568.03, "quote_volume": 600.673662, "trades": 3, "taker_buy_volume": 12568.03, "taker_buy_quote": 600.673662}, {"ts": 1775157060000, "open": 0.0477, "high": 0.0477, "low": 0.0473, "close": 0.0473, "volume": 173685.95, "quote_volume": 8248.383106, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5951.0, "quote_volume": 280.8872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9830.86, "quote_volume": 464.016592, "trades": 3, "taker_buy_volume": 6433.49, "taker_buy_quote": 303.660728}, {"ts": 1775157240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16948.54, "quote_volume": 801.665942, "trades": 3, "taker_buy_volume": 16948.54, "taker_buy_quote": 801.665942}, {"ts": 1775157360000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 93053.83, "quote_volume": 4380.502329, "trades": 19, "taker_buy_volume": 6006.37, "taker_buy_quote": 282.915664}, {"ts": 1775157420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1137.18, "quote_volume": 53.561178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157540000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 29375.33, "quote_volume": 1388.524189, "trades": 15, "taker_buy_volume": 28253.31, "taker_buy_quote": 1335.677047}, {"ts": 1775157600000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2686.54, "quote_volume": 127.073342, "trades": 1, "taker_buy_volume": 2686.54, "taker_buy_quote": 127.073342}, {"ts": 1775157720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5204.02, "quote_volume": 245.629744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2925.0, "quote_volume": 138.06, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 138.06}, {"ts": 1775158080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2925.0, "quote_volume": 137.7675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12781.43, "quote_volume": 602.005353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158260000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 72879.95, "quote_volume": 3437.609905, "trades": 11, "taker_buy_volume": 72879.95, "taker_buy_quote": 3437.609905}, {"ts": 1775158320000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 36359.37, "quote_volume": 1719.819401, "trades": 7, "taker_buy_volume": 35824.6, "taker_buy_quote": 1694.50358}, {"ts": 1775158380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 23071.99, "quote_volume": 1093.612326, "trades": 6, "taker_buy_volume": 4617.0, "taker_buy_quote": 218.8458}, {"ts": 1775158440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3297.15, "quote_volume": 155.62548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 196.57, "quote_volume": 9.258447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 311.0, "quote_volume": 14.6792, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 14.6792}, {"ts": 1775158620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 231.01, "quote_volume": 10.880571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158740000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 4505.3, "quote_volume": 212.59313, "trades": 6, "taker_buy_volume": 1010.0, "taker_buy_quote": 47.672}, {"ts": 1775158800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158860000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 83150.68, "quote_volume": 3917.43527, "trades": 9, "taker_buy_volume": 40864.4, "taker_buy_quote": 1924.71324}, {"ts": 1775158920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 7011.82, "quote_volume": 330.957904, "trades": 1, "taker_buy_volume": 7011.82, "taker_buy_quote": 330.957904}, {"ts": 1775159040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11555.73, "quote_volume": 546.586029, "trades": 3, "taker_buy_volume": 11555.73, "taker_buy_quote": 546.586029}, {"ts": 1775159100000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 127958.33, "quote_volume": 6039.845386, "trades": 31, "taker_buy_volume": 15258.55, "taker_buy_quote": 720.20356}, {"ts": 1775159160000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 71760.02, "quote_volume": 3374.367511, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159220000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 46520.46, "quote_volume": 2182.102074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 23123.53, "quote_volume": 1082.181204, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 253.65, "quote_volume": 11.896185, "trades": 1, "taker_buy_volume": 253.65, "taker_buy_quote": 11.896185}, {"ts": 1775159400000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 3666.64, "quote_volume": 171.832027, "trades": 3, "taker_buy_volume": 1785.0, "taker_buy_quote": 83.771275}, {"ts": 1775159460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159520000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 34148.75, "quote_volume": 1602.175829, "trades": 10, "taker_buy_volume": 34035.29, "taker_buy_quote": 1596.865901}, {"ts": 1775159580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 343887.95, "quote_volume": 16172.034726, "trades": 43, "taker_buy_volume": 315209.92, "taker_buy_quote": 14824.167316}, {"ts": 1775159700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159760000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 18865.43, "quote_volume": 886.195067, "trades": 20, "taker_buy_volume": 5096.0, "taker_buy_quote": 239.512}, {"ts": 1775159820000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 23153.98, "quote_volume": 1088.29826, "trades": 17, "taker_buy_volume": 20228.98, "taker_buy_quote": 950.82326}, {"ts": 1775159880000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 13206.0, "quote_volume": 621.261576, "trades": 10, "taker_buy_volume": 6660.86, "taker_buy_quote": 313.639996}, {"ts": 1775159940000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2724.82, "quote_volume": 128.115266, "trades": 3, "taker_buy_volume": 487.26, "taker_buy_quote": 22.949946}, {"ts": 1775160000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10482.61, "quote_volume": 492.68267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160060000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 12308.32, "quote_volume": 579.38324, "trades": 10, "taker_buy_volume": 11847.0, "taker_buy_quote": 557.7012}, {"ts": 1775160120000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4248.43, "quote_volume": 199.650782, "trades": 6, "taker_buy_volume": 2707.12, "taker_buy_quote": 127.23464}, {"ts": 1775160180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1548.76, "quote_volume": 72.79172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160300000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 2971.34, "quote_volume": 139.377652, "trades": 4, "taker_buy_volume": 218.06, "taker_buy_quote": 10.24882}, {"ts": 1775160360000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 35483.23, "quote_volume": 1667.443258, "trades": 11, "taker_buy_volume": 23999.0, "taker_buy_quote": 1128.641071}, {"ts": 1775160420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 286.0, "quote_volume": 13.4706, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 13.4706}, {"ts": 1775160720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 153.35, "quote_volume": 7.20745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1285.21, "quote_volume": 60.533391, "trades": 3, "taker_buy_volume": 1285.21, "taker_buy_quote": 60.533391}, {"ts": 1775160840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 9426.23, "quote_volume": 443.975433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2001.0, "quote_volume": 94.4472, "trades": 4, "taker_buy_volume": 2001.0, "taker_buy_quote": 94.4472}, {"ts": 1775160960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2925.0, "quote_volume": 138.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 219.66, "quote_volume": 10.345986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161200000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 136438.66, "quote_volume": 6442.147609, "trades": 31, "taker_buy_volume": 136438.66, "taker_buy_quote": 6442.147609}, {"ts": 1775161260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 350.07, "quote_volume": 16.523304, "trades": 1, "taker_buy_volume": 350.07, "taker_buy_quote": 16.523304}, {"ts": 1775161320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161380000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 3786.0, "quote_volume": 178.7853, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 40.7253}, {"ts": 1775161440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 14119.65, "quote_volume": 667.566945, "trades": 3, "taker_buy_volume": 14119.65, "taker_buy_quote": 667.566945}, {"ts": 1775161620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161680000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 8215.68, "quote_volume": 389.774703, "trades": 5, "taker_buy_volume": 7981.5, "taker_buy_quote": 378.697989}, {"ts": 1775161740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2925.0, "quote_volume": 138.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161800000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 23627.0, "quote_volume": 1121.99, "trades": 6, "taker_buy_volume": 20702.0, "taker_buy_quote": 983.0525}, {"ts": 1775161860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10220.08, "quote_volume": 484.431792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161980000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1149.55, "quote_volume": 54.475683, "trades": 2, "taker_buy_volume": 1019.68, "taker_buy_quote": 48.332832}, {"ts": 1775162040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162100000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 296.06, "quote_volume": 14.003638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162220000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 34555.19, "quote_volume": 1638.227645, "trades": 16, "taker_buy_volume": 30447.55, "taker_buy_quote": 1443.961507}, {"ts": 1775162280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162400000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 40311.61, "quote_volume": 1922.154184, "trades": 12, "taker_buy_volume": 28980.99, "taker_buy_quote": 1382.06311}, {"ts": 1775162460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162520000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 4057.76, "quote_volume": 193.640636, "trades": 4, "taker_buy_volume": 3918.8, "taker_buy_quote": 187.02614}, {"ts": 1775162580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6295.19, "quote_volume": 300.280563, "trades": 7, "taker_buy_volume": 5296.45, "taker_buy_quote": 252.640665}, {"ts": 1775162700000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 42051.54, "quote_volume": 2010.047991, "trades": 15, "taker_buy_volume": 34760.05, "taker_buy_quote": 1661.53039}, {"ts": 1775162760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 691.95, "quote_volume": 33.144405, "trades": 4, "taker_buy_volume": 455.23, "taker_buy_quote": 21.805517}, {"ts": 1775162880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12392.41, "quote_volume": 593.596439, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162940000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 3476.14, "quote_volume": 166.622248, "trades": 6, "taker_buy_volume": 2390.58, "taker_buy_quote": 114.623924}, {"ts": 1775163000000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 5714.17, "quote_volume": 274.504057, "trades": 6, "taker_buy_volume": 5714.17, "taker_buy_quote": 274.504057}, {"ts": 1775163060000, "open": 0.048, "high": 0.0487, "low": 0.048, "close": 0.0483, "volume": 263764.4, "quote_volume": 12768.233022, "trades": 103, "taker_buy_volume": 238264.56, "taker_buy_quote": 11532.934665}, {"ts": 1775163120000, "open": 0.0483, "high": 0.0486, "low": 0.0483, "close": 0.0485, "volume": 49180.27, "quote_volume": 2381.750066, "trades": 53, "taker_buy_volume": 25865.85, "taker_buy_quote": 1254.046709}, {"ts": 1775163180000, "open": 0.0483, "high": 0.0483, "low": 0.048, "close": 0.0481, "volume": 40015.52, "quote_volume": 1927.351364, "trades": 23, "taker_buy_volume": 6985.58, "taker_buy_quote": 336.694342}, {"ts": 1775163240000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 5688.89, "quote_volume": 273.998777, "trades": 6, "taker_buy_volume": 3179.0, "taker_buy_quote": 153.242608}, {"ts": 1775163300000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 21389.41, "quote_volume": 1028.92002, "trades": 7, "taker_buy_volume": 17352.96, "taker_buy_quote": 835.087857}, {"ts": 1775163360000, "open": 0.0481, "high": 0.0484, "low": 0.0481, "close": 0.0483, "volume": 13470.1, "quote_volume": 651.029027, "trades": 11, "taker_buy_volume": 10239.0, "taker_buy_quote": 494.966897}, {"ts": 1775163420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 22274.03, "quote_volume": 1078.063052, "trades": 10, "taker_buy_volume": 3030.48, "taker_buy_quote": 146.675232}, {"ts": 1775163480000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 14468.24, "quote_volume": 700.292968, "trades": 7, "taker_buy_volume": 3180.14, "taker_buy_quote": 153.948928}, {"ts": 1775163540000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 65213.38, "quote_volume": 3142.144198, "trades": 15, "taker_buy_volume": 211.84, "taker_buy_quote": 10.210688}, {"ts": 1775163600000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 28624.18, "quote_volume": 1379.356277, "trades": 15, "taker_buy_volume": 17855.43, "taker_buy_quote": 861.035338}, {"ts": 1775163660000, "open": 0.0481, "high": 0.0481, "low": 0.0477, "close": 0.0477, "volume": 40049.02, "quote_volume": 1917.543157, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163720000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 123349.83, "quote_volume": 5899.223935, "trades": 57, "taker_buy_volume": 62659.23, "taker_buy_quote": 2999.006439}, {"ts": 1775163780000, "open": 0.0478, "high": 0.0481, "low": 0.0477, "close": 0.0481, "volume": 165896.36, "quote_volume": 7944.173382, "trades": 29, "taker_buy_volume": 94483.56, "taker_buy_quote": 4530.701314}, {"ts": 1775163840000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 21157.99, "quote_volume": 1011.712074, "trades": 8, "taker_buy_volume": 841.0, "taker_buy_quote": 40.273219}, {"ts": 1775163900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10486.6, "quote_volume": 502.30814, "trades": 11, "taker_buy_volume": 3373.88, "taker_buy_quote": 161.608852}, {"ts": 1775163960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1361.87, "quote_volume": 65.233573, "trades": 3, "taker_buy_volume": 1361.87, "taker_buy_quote": 65.233573}, {"ts": 1775164020000, "open": 0.048, "high": 0.0483, "low": 0.0479, "close": 0.0479, "volume": 108446.1, "quote_volume": 5212.198956, "trades": 53, "taker_buy_volume": 30456.34, "taker_buy_quote": 1467.50013}, {"ts": 1775164080000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 19569.98, "quote_volume": 937.257762, "trades": 14, "taker_buy_volume": 9546.98, "taker_buy_quote": 457.300342}, {"ts": 1775164140000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 56296.26, "quote_volume": 2693.151489, "trades": 24, "taker_buy_volume": 14167.61, "taker_buy_quote": 678.817019}, {"ts": 1775164200000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 780.29, "quote_volume": 37.36521, "trades": 5, "taker_buy_volume": 673.93, "taker_buy_quote": 32.270566}, {"ts": 1775164260000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 12570.2, "quote_volume": 600.063818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164320000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 157102.36, "quote_volume": 7482.680719, "trades": 42, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1775164380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164440000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 6044.88, "quote_volume": 287.848688, "trades": 7, "taker_buy_volume": 6044.88, "taker_buy_quote": 287.848688}, {"ts": 1775164500000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 1056.28, "quote_volume": 50.368659, "trades": 3, "taker_buy_volume": 923.28, "taker_buy_quote": 44.040456}, {"ts": 1775164560000, "open": 0.0475, "high": 0.0478, "low": 0.0475, "close": 0.0477, "volume": 68879.33, "quote_volume": 3282.473041, "trades": 33, "taker_buy_volume": 50839.06, "taker_buy_quote": 2425.512584}, {"ts": 1775164620000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 50900.02, "quote_volume": 2438.117992, "trades": 12, "taker_buy_volume": 19979.72, "taker_buy_quote": 957.035622}, {"ts": 1775164680000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 79789.91, "quote_volume": 3813.149686, "trades": 38, "taker_buy_volume": 18555.73, "taker_buy_quote": 886.963894}, {"ts": 1775164740000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 8160.39, "quote_volume": 390.872, "trades": 8, "taker_buy_volume": 8160.39, "taker_buy_quote": 390.872}, {"ts": 1775164800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3031.36, "quote_volume": 145.202144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164860000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 14865.36, "quote_volume": 709.094191, "trades": 11, "taker_buy_volume": 3197.0, "taker_buy_quote": 152.805897}, {"ts": 1775164920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 703.81, "quote_volume": 33.571737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164980000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 48132.46, "quote_volume": 2300.720885, "trades": 14, "taker_buy_volume": 48132.46, "taker_buy_quote": 2300.720885}, {"ts": 1775165040000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 53010.85, "quote_volume": 2523.363816, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12234.75, "quote_volume": 581.150625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10450.15, "quote_volume": 496.382125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165220000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 43553.83, "quote_volume": 2069.328128, "trades": 20, "taker_buy_volume": 23843.56, "taker_buy_quote": 1133.0409}, {"ts": 1775165280000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 186.0, "quote_volume": 8.861474, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 8.861474}, {"ts": 1775165340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 10605.4, "quote_volume": 505.87758, "trades": 3, "taker_buy_volume": 10605.4, "taker_buy_quote": 505.87758}, {"ts": 1775165400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1775165460000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 44985.7, "quote_volume": 2145.023599, "trades": 13, "taker_buy_volume": 25398.09, "taker_buy_quote": 1210.715986}, {"ts": 1775165520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 53535.56, "quote_volume": 2542.9391, "trades": 8, "taker_buy_volume": 16115.11, "taker_buy_quote": 765.467725}, {"ts": 1775165580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1349.51, "quote_volume": 64.101725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.26, "quote_volume": 5.105576, "trades": 1, "taker_buy_volume": 107.26, "taker_buy_quote": 5.105576}, {"ts": 1775165700000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 20342.9, "quote_volume": 972.379917, "trades": 6, "taker_buy_volume": 20342.9, "taker_buy_quote": 972.379917}, {"ts": 1775165760000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 5494.25, "quote_volume": 262.614447, "trades": 2, "taker_buy_volume": 5494.25, "taker_buy_quote": 262.614447}, {"ts": 1775165820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 948.93, "quote_volume": 45.169068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165880000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 10680.63, "quote_volume": 509.455348, "trades": 3, "taker_buy_volume": 10573.6, "taker_buy_quote": 504.36072}, {"ts": 1775165940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166060000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 72682.14, "quote_volume": 3446.416212, "trades": 13, "taker_buy_volume": 61676.95, "taker_buy_quote": 2924.770206}, {"ts": 1775166120000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 14667.68, "quote_volume": 696.496326, "trades": 6, "taker_buy_volume": 14667.68, "taker_buy_quote": 696.496326}, {"ts": 1775166180000, "open": 0.0476, "high": 0.0476, "low": 0.0472, "close": 0.0472, "volume": 43988.74, "quote_volume": 2078.769153, "trades": 15, "taker_buy_volume": 1050.42, "taker_buy_quote": 49.999992}, {"ts": 1775166240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 215.77, "quote_volume": 10.227498, "trades": 1, "taker_buy_volume": 215.77, "taker_buy_quote": 10.227498}, {"ts": 1775166300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 107.71, "quote_volume": 5.105454, "trades": 1, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1775166360000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 12045.28, "quote_volume": 570.406363, "trades": 11, "taker_buy_volume": 11937.57, "taker_buy_quote": 565.31168}, {"ts": 1775166420000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 10757.1, "quote_volume": 509.88654, "trades": 4, "taker_buy_volume": 10757.1, "taker_buy_quote": 509.88654}, {"ts": 1775166480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3768.83, "quote_volume": 178.642542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1083.0, "quote_volume": 51.3342, "trades": 6, "taker_buy_volume": 1083.0, "taker_buy_quote": 51.3342}, {"ts": 1775166720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 20686.04, "quote_volume": 984.498662, "trades": 7, "taker_buy_volume": 20686.04, "taker_buy_quote": 984.498662}, {"ts": 1775166840000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 8415.0, "quote_volume": 401.384763, "trades": 3, "taker_buy_volume": 8415.0, "taker_buy_quote": 401.384763}, {"ts": 1775166900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 107.03, "quote_volume": 5.094628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167140000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 5937.73, "quote_volume": 282.379248, "trades": 3, "taker_buy_volume": 3370.73, "taker_buy_quote": 160.446748}, {"ts": 1775167200000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4223.0, "quote_volume": 201.426374, "trades": 4, "taker_buy_volume": 4223.0, "taker_buy_quote": 201.426374}, {"ts": 1775167260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10230.75, "quote_volume": 486.9837, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1299.34, "quote_volume": 61.978518, "trades": 6, "taker_buy_volume": 213.84, "taker_buy_quote": 10.200168}, {"ts": 1775167440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167560000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 18986.59, "quote_volume": 905.853734, "trades": 13, "taker_buy_volume": 10460.25, "taker_buy_quote": 499.99995}, {"ts": 1775167620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 168.78, "quote_volume": 8.050806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167740000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 8822.3, "quote_volume": 422.577489, "trades": 3, "taker_buy_volume": 8822.3, "taker_buy_quote": 422.577489}, {"ts": 1775167800000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 513.61, "quote_volume": 24.612555, "trades": 3, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1775167860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 406.0, "quote_volume": 19.4474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167980000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 56058.04, "quote_volume": 2698.656823, "trades": 6, "taker_buy_volume": 56058.04, "taker_buy_quote": 2698.656823}, {"ts": 1775168040000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 4476.1, "quote_volume": 216.185038, "trades": 4, "taker_buy_volume": 4370.62, "taker_buy_quote": 211.090354}, {"ts": 1775168100000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 18895.0, "quote_volume": 909.960783, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168160000, "open": 0.0482, "high": 0.0482, "low": 0.0478, "close": 0.0478, "volume": 40519.58, "quote_volume": 1940.539488, "trades": 15, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1775168220000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 6023.02, "quote_volume": 288.721117, "trades": 6, "taker_buy_volume": 6023.02, "taker_buy_quote": 288.721117}, {"ts": 1775168280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 461.11, "quote_volume": 22.13328, "trades": 2, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1775168520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4831.14, "quote_volume": 232.377834, "trades": 2, "taker_buy_volume": 4831.14, "taker_buy_quote": 232.377834}, {"ts": 1775168580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1775168640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4613.71, "quote_volume": 221.45808, "trades": 1, "taker_buy_volume": 4613.71, "taker_buy_quote": 221.45808}, {"ts": 1775168820000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 318.86, "quote_volume": 15.315894, "trades": 3, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1775168880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169000000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 14180.76, "quote_volume": 683.523202, "trades": 7, "taker_buy_volume": 14075.06, "taker_buy_quote": 678.417892}, {"ts": 1775169060000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 36410.53, "quote_volume": 1762.169839, "trades": 6, "taker_buy_volume": 35412.4, "taker_buy_quote": 1713.96016}, {"ts": 1775169120000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 426.37, "quote_volume": 20.646834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169180000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 24935.35, "quote_volume": 1210.491594, "trades": 13, "taker_buy_volume": 24723.27, "taker_buy_quote": 1200.205714}, {"ts": 1775169240000, "open": 0.0486, "high": 0.0488, "low": 0.0484, "close": 0.0486, "volume": 117609.12, "quote_volume": 5712.323307, "trades": 42, "taker_buy_volume": 83168.69, "taker_buy_quote": 4042.77519}, {"ts": 1775169300000, "open": 0.0485, "high": 0.0485, "low": 0.0481, "close": 0.0481, "volume": 122467.77, "quote_volume": 5904.700425, "trades": 33, "taker_buy_volume": 4830.92, "taker_buy_quote": 233.322844}, {"ts": 1775169360000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 153334.18, "quote_volume": 7395.829837, "trades": 26, "taker_buy_volume": 153334.18, "taker_buy_quote": 7395.829837}, {"ts": 1775169420000, "open": 0.0483, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 68481.57, "quote_volume": 3320.595024, "trades": 11, "taker_buy_volume": 67409.68, "taker_buy_quote": 3268.919378}, {"ts": 1775169480000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 52307.39, "quote_volume": 2540.618847, "trades": 16, "taker_buy_volume": 33548.93, "taker_buy_quote": 1630.477998}, {"ts": 1775169540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1775169660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 0.0485, "high": 0.0486, "low": 0.0483, "close": 0.0486, "volume": 60305.41, "quote_volume": 2924.847478, "trades": 14, "taker_buy_volume": 56750.02, "taker_buy_quote": 2753.122141}, {"ts": 1775169780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 288.06, "quote_volume": 13.999716, "trades": 1, "taker_buy_volume": 288.06, "taker_buy_quote": 13.999716}, {"ts": 1775169840000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 92844.43, "quote_volume": 4489.845879, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169900000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 13516.33, "quote_volume": 652.399413, "trades": 6, "taker_buy_volume": 4830.7, "taker_buy_quote": 233.32281}, {"ts": 1775169960000, "open": 0.0483, "high": 0.0483, "low": 0.0479, "close": 0.0481, "volume": 62396.86, "quote_volume": 3003.030343, "trades": 29, "taker_buy_volume": 12478.5, "taker_buy_quote": 598.999614}, {"ts": 1775170020000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 9730.37, "quote_volume": 466.824632, "trades": 6, "taker_buy_volume": 460.87, "taker_buy_quote": 22.213934}, {"ts": 1775170080000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 28263.11, "quote_volume": 1348.684727, "trades": 19, "taker_buy_volume": 508.81, "taker_buy_quote": 24.321118}, {"ts": 1775170140000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 24603.76, "quote_volume": 1175.165281, "trades": 12, "taker_buy_volume": 11107.82, "taker_buy_quote": 530.953796}, {"ts": 1775170200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4551.47, "quote_volume": 217.560266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.0478, "high": 0.0481, "low": 0.0478, "close": 0.048, "volume": 22274.36, "quote_volume": 1069.211826, "trades": 16, "taker_buy_volume": 21225.0, "taker_buy_quote": 1019.052418}, {"ts": 1775170320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 36252.67, "quote_volume": 1740.12816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 342.0, "quote_volume": 16.416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 782.0, "quote_volume": 37.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170740000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 16941.66, "quote_volume": 813.620002, "trades": 5, "taker_buy_volume": 1995.58, "taker_buy_quote": 96.186956}, {"ts": 1775170800000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 8660.82, "quote_volume": 416.501216, "trades": 9, "taker_buy_volume": 4109.35, "taker_buy_quote": 198.030656}, {"ts": 1775170860000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 5078.39, "quote_volume": 244.767768, "trades": 6, "taker_buy_volume": 314.92, "taker_buy_quote": 15.179144}, {"ts": 1775170920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 15203.89, "quote_volume": 731.307109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170980000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 1888.25, "quote_volume": 90.883083, "trades": 5, "taker_buy_volume": 265.04, "taker_buy_quote": 12.774928}, {"ts": 1775171040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 286.34, "quote_volume": 13.801588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171100000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.048, "volume": 45652.66, "quote_volume": 2189.717209, "trades": 17, "taker_buy_volume": 584.37, "taker_buy_quote": 28.04976}, {"ts": 1775171160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.10528}, {"ts": 1775171280000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 310.06, "quote_volume": 14.869974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 36687.98, "quote_volume": 1757.354242, "trades": 6, "taker_buy_volume": 311.13, "taker_buy_quote": 14.903127}, {"ts": 1775171400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1132.37, "quote_volume": 54.127286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171520000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 38566.85, "quote_volume": 1841.260522, "trades": 8, "taker_buy_volume": 8109.0, "taker_buy_quote": 387.937919}, {"ts": 1775171580000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 11055.65, "quote_volume": 527.585909, "trades": 10, "taker_buy_volume": 10948.84, "taker_buy_quote": 522.491072}, {"ts": 1775171640000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 4828.53, "quote_volume": 230.909959, "trades": 5, "taker_buy_volume": 4828.53, "taker_buy_quote": 230.909959}, {"ts": 1775171700000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 81698.18, "quote_volume": 3921.501982, "trades": 19, "taker_buy_volume": 81591.6, "taker_buy_quote": 3916.3968}, {"ts": 1775171760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171880000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 9555.92, "quote_volume": 458.211682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 182.51, "quote_volume": 8.76048, "trades": 1, "taker_buy_volume": 182.51, "taker_buy_quote": 8.76048}, {"ts": 1775172060000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 9615.95, "quote_volume": 461.606265, "trades": 5, "taker_buy_volume": 406.65, "taker_buy_quote": 19.559865}, {"ts": 1775172120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4725.0, "quote_volume": 227.2725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172180000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 325.7, "quote_volume": 15.688126, "trades": 2, "taker_buy_volume": 219.56, "taker_buy_quote": 10.582792}, {"ts": 1775172240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 4937.06, "quote_volume": 237.461972, "trades": 3, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1775172360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6000.72, "quote_volume": 288.634632, "trades": 3, "taker_buy_volume": 6000.72, "taker_buy_quote": 288.634632}, {"ts": 1775172420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.92, "quote_volume": 5.094752, "trades": 1, "taker_buy_volume": 105.92, "taker_buy_quote": 5.094752}, {"ts": 1775172480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 331.17, "quote_volume": 15.89616, "trades": 2, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1775172540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4491.89, "quote_volume": 216.059909, "trades": 1, "taker_buy_volume": 4491.89, "taker_buy_quote": 216.059909}, {"ts": 1775172600000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 526.24, "quote_volume": 25.354154, "trades": 2, "taker_buy_volume": 526.24, "taker_buy_quote": 25.354154}, {"ts": 1775172660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 0.0481, "high": 0.0481, "low": 0.0478, "close": 0.0478, "volume": 299541.73, "quote_volume": 14343.76824, "trades": 33, "taker_buy_volume": 156492.04, "taker_buy_quote": 7487.555048}, {"ts": 1775172780000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 13210.77, "quote_volume": 630.636887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 52510.84, "quote_volume": 2500.087031, "trades": 16, "taker_buy_volume": 439.33, "taker_buy_quote": 20.999974}, {"ts": 1775172900000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 9679.46, "quote_volume": 462.111146, "trades": 5, "taker_buy_volume": 9572.65, "taker_buy_quote": 457.016309}, {"ts": 1775172960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1344.73, "quote_volume": 64.143621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 457.58, "quote_volume": 21.872324, "trades": 2, "taker_buy_volume": 457.58, "taker_buy_quote": 21.872324}, {"ts": 1775173140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1904.09, "quote_volume": 91.015502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 315.56, "quote_volume": 15.115324, "trades": 2, "taker_buy_volume": 315.56, "taker_buy_quote": 15.115324}, {"ts": 1775173320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4036.98, "quote_volume": 193.371342, "trades": 3, "taker_buy_volume": 3930.62, "taker_buy_quote": 188.276698}, {"ts": 1775173380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.36, "quote_volume": 5.10528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1775173560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 12248.13, "quote_volume": 587.91024, "trades": 6, "taker_buy_volume": 7225.41, "taker_buy_quote": 346.81968}, {"ts": 1775173620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2926.24, "quote_volume": 140.752144, "trades": 5, "taker_buy_volume": 2926.24, "taker_buy_quote": 140.752144}, {"ts": 1775173680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 8298.75, "quote_volume": 399.99975, "trades": 1, "taker_buy_volume": 8298.75, "taker_buy_quote": 399.99975}, {"ts": 1775173740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 9470.98, "quote_volume": 456.501236, "trades": 3, "taker_buy_volume": 9470.98, "taker_buy_quote": 456.501236}, {"ts": 1775173800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 19335.17, "quote_volume": 931.955194, "trades": 4, "taker_buy_volume": 248.96, "taker_buy_quote": 11.999872}, {"ts": 1775173860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 111.44, "quote_volume": 5.360264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.92, "quote_volume": 5.094752, "trades": 1, "taker_buy_volume": 105.92, "taker_buy_quote": 5.094752}, {"ts": 1775173980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 106.14, "taker_buy_quote": 5.09472}, {"ts": 1775174100000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 32411.5, "quote_volume": 1553.40636, "trades": 8, "taker_buy_volume": 2168.56, "taker_buy_quote": 104.28642}, {"ts": 1775174160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 587.23, "quote_volume": 28.128317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5044.41, "quote_volume": 241.627239, "trades": 4, "taker_buy_volume": 4831.58, "taker_buy_quote": 231.432682}, {"ts": 1775174400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 106.36, "taker_buy_quote": 5.094644}, {"ts": 1775174460000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 49433.29, "quote_volume": 2353.391742, "trades": 13, "taker_buy_volume": 106.58, "taker_buy_quote": 5.094524}, {"ts": 1775174520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 368.89, "quote_volume": 17.559164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174640000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 41369.44, "quote_volume": 1964.78734, "trades": 20, "taker_buy_volume": 5170.0, "taker_buy_quote": 245.058}, {"ts": 1775174700000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 57124.05, "quote_volume": 2697.016577, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 580.51, "quote_volume": 27.516174, "trades": 1, "taker_buy_volume": 580.51, "taker_buy_quote": 27.516174}, {"ts": 1775174820000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 350.41, "quote_volume": 16.585164, "trades": 2, "taker_buy_volume": 107.71, "taker_buy_quote": 5.105454}, {"ts": 1775174880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 5703.04, "quote_volume": 269.194259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174940000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 2855.0, "quote_volume": 135.316206, "trades": 2, "taker_buy_volume": 2855.0, "taker_buy_quote": 135.316206}, {"ts": 1775175000000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 12154.26, "quote_volume": 576.087807, "trades": 8, "taker_buy_volume": 6918.07, "taker_buy_quote": 327.903172}, {"ts": 1775175060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12797.71, "quote_volume": 607.891225, "trades": 6, "taker_buy_volume": 6006.45, "taker_buy_quote": 285.306375}, {"ts": 1775175120000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 16086.83, "quote_volume": 765.588426, "trades": 7, "taker_buy_volume": 16086.83, "taker_buy_quote": 765.588426}, {"ts": 1775175180000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 1868.35, "quote_volume": 89.151807, "trades": 5, "taker_buy_volume": 1868.35, "taker_buy_quote": 89.151807}, {"ts": 1775175240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4732.68, "quote_volume": 226.222104, "trades": 4, "taker_buy_volume": 4626.1, "taker_buy_quote": 221.12758}, {"ts": 1775175300000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8575.09, "quote_volume": 409.042451, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175360000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 40548.89, "quote_volume": 1933.69717, "trades": 7, "taker_buy_volume": 40425.06, "taker_buy_quote": 1927.802862}, {"ts": 1775175420000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 2283.86, "quote_volume": 109.222689, "trades": 6, "taker_buy_volume": 1973.81, "taker_buy_quote": 94.371294}, {"ts": 1775175480000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 92164.31, "quote_volume": 4411.334852, "trades": 19, "taker_buy_volume": 3279.7, "taker_buy_quote": 156.76966}, {"ts": 1775175540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175660000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 40820.44, "quote_volume": 1951.176468, "trades": 7, "taker_buy_volume": 40414.8, "taker_buy_quote": 1931.82744}, {"ts": 1775175720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 213.84, "quote_volume": 10.200168, "trades": 2, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1775175780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2545.6, "quote_volume": 121.67968, "trades": 3, "taker_buy_volume": 461.17, "taker_buy_quote": 22.043926}, {"ts": 1775175900000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 10523.24, "quote_volume": 505.104862, "trades": 3, "taker_buy_volume": 10523.24, "taker_buy_quote": 505.104862}, {"ts": 1775175960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14042.23, "quote_volume": 674.02704, "trades": 5, "taker_buy_volume": 9423.59, "taker_buy_quote": 452.33232}, {"ts": 1775176020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 16078.06, "quote_volume": 771.74688, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 226.8}, {"ts": 1775176080000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 21143.45, "quote_volume": 1013.279347, "trades": 8, "taker_buy_volume": 5953.33, "taker_buy_quote": 285.200099}, {"ts": 1775176140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 106.36, "quote_volume": 5.094644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176260000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 55503.95, "quote_volume": 2663.944361, "trades": 14, "taker_buy_volume": 45600.17, "taker_buy_quote": 2189.070185}, {"ts": 1775176320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 212.5, "quote_volume": 10.2, "trades": 2, "taker_buy_volume": 212.5, "taker_buy_quote": 10.2}, {"ts": 1775176380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 45656.39, "quote_volume": 2197.300103, "trades": 7, "taker_buy_volume": 45550.03, "taker_buy_quote": 2192.194823}, {"ts": 1775176500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 13418.35, "quote_volume": 646.76447, "trades": 4, "taker_buy_volume": 13418.35, "taker_buy_quote": 646.76447}, {"ts": 1775176560000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 7271.93, "quote_volume": 351.213057, "trades": 6, "taker_buy_volume": 7166.45, "taker_buy_quote": 346.118373}, {"ts": 1775176620000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 10467.67, "quote_volume": 505.147426, "trades": 6, "taker_buy_volume": 5496.86, "taker_buy_quote": 265.554384}, {"ts": 1775176680000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 7838.23, "quote_volume": 379.339568, "trades": 5, "taker_buy_volume": 7636.07, "taker_buy_quote": 369.57524}, {"ts": 1775176740000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 1362.79, "quote_volume": 65.811593, "trades": 2, "taker_buy_volume": 1251.15, "taker_buy_quote": 60.430545}, {"ts": 1775176800000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 211.62, "quote_volume": 10.200084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176860000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 244.62, "quote_volume": 11.815146, "trades": 2, "taker_buy_volume": 244.62, "taker_buy_quote": 11.815146}, {"ts": 1775176920000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 93582.33, "quote_volume": 4535.147512, "trades": 13, "taker_buy_volume": 93476.85, "taker_buy_quote": 4530.052828}, {"ts": 1775176980000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 24555.46, "quote_volume": 1194.133253, "trades": 14, "taker_buy_volume": 18491.09, "taker_buy_quote": 899.404871}, {"ts": 1775177040000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 34307.57, "quote_volume": 1665.155282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 286.16, "quote_volume": 13.850144, "trades": 2, "taker_buy_volume": 286.16, "taker_buy_quote": 13.850144}, {"ts": 1775177220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 7891.56, "quote_volume": 381.951504, "trades": 4, "taker_buy_volume": 3166.56, "taker_buy_quote": 153.261504}, {"ts": 1775177280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 9237.37, "quote_volume": 448.012445, "trades": 3, "taker_buy_volume": 4830.26, "taker_buy_quote": 234.26761}, {"ts": 1775177340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6721.17, "quote_volume": 325.976745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 9393.48, "quote_volume": 453.900273, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.7, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177520000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 8520.0, "quote_volume": 410.674548, "trades": 8, "taker_buy_volume": 4725.0, "taker_buy_quote": 227.745}, {"ts": 1775177580000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 48053.49, "quote_volume": 2323.862273, "trades": 25, "taker_buy_volume": 29865.01, "taker_buy_quote": 1444.426284}, {"ts": 1775177640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 384.0, "quote_volume": 18.5856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 4195.26, "quote_volume": 202.883084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1775177820000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 22745.81, "quote_volume": 1098.633149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2520.0, "quote_volume": 121.716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177940000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 210.74, "quote_volume": 10.210342, "trades": 2, "taker_buy_volume": 210.74, "taker_buy_quote": 10.210342}, {"ts": 1775178000000, "open": 0.0486, "high": 0.0489, "low": 0.0486, "close": 0.0489, "volume": 5899.15, "quote_volume": 287.397462, "trades": 9, "taker_buy_volume": 4664.61, "taker_buy_quote": 227.398818}, {"ts": 1775178060000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 34518.56, "quote_volume": 1681.558529, "trades": 15, "taker_buy_volume": 322.0, "taker_buy_quote": 15.703117}, {"ts": 1775178120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2840.07, "quote_volume": 138.311409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178180000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 3393.06, "quote_volume": 165.040147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178240000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 5927.3, "quote_volume": 287.897166, "trades": 3, "taker_buy_volume": 4231.16, "taker_buy_quote": 205.634376}, {"ts": 1775178300000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 885.99, "quote_volume": 42.98102, "trades": 2, "taker_buy_volume": 105.05, "taker_buy_quote": 5.10543}, {"ts": 1775178360000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 4351.79, "quote_volume": 211.561803, "trades": 3, "taker_buy_volume": 648.09, "taker_buy_quote": 31.561983}, {"ts": 1775178420000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 7089.47, "quote_volume": 345.222709, "trades": 8, "taker_buy_volume": 209.88, "taker_buy_quote": 10.210651}, {"ts": 1775178480000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 18234.33, "quote_volume": 884.830635, "trades": 8, "taker_buy_volume": 105.05, "taker_buy_quote": 5.094925}, {"ts": 1775178540000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 13620.05, "quote_volume": 661.451404, "trades": 9, "taker_buy_volume": 13620.05, "taker_buy_quote": 661.451404}, {"ts": 1775178600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 2314.2, "quote_volume": 112.47012, "trades": 3, "taker_buy_volume": 2314.2, "taker_buy_quote": 112.47012}, {"ts": 1775178660000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 1896.45, "quote_volume": 92.437748, "trades": 4, "taker_buy_volume": 1791.83, "taker_buy_quote": 87.342754}, {"ts": 1775178720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178780000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 11378.3, "quote_volume": 555.184705, "trades": 8, "taker_buy_volume": 10287.1, "taker_buy_quote": 502.043265}, {"ts": 1775178840000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 115902.11, "quote_volume": 5650.728191, "trades": 13, "taker_buy_volume": 594.41, "taker_buy_quote": 29.066649}, {"ts": 1775178900000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 58837.69, "quote_volume": 2859.511734, "trades": 5, "taker_buy_volume": 22982.25, "taker_buy_quote": 1116.93735}, {"ts": 1775178960000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 34553.74, "quote_volume": 1679.004959, "trades": 11, "taker_buy_volume": 15795.37, "taker_buy_quote": 769.224014}, {"ts": 1775179020000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 9393.22, "quote_volume": 458.932008, "trades": 8, "taker_buy_volume": 4563.93, "taker_buy_quote": 222.790156}, {"ts": 1775179080000, "open": 0.0488, "high": 0.0495, "low": 0.0488, "close": 0.0494, "volume": 123924.74, "quote_volume": 6100.566239, "trades": 50, "taker_buy_volume": 106650.5, "taker_buy_quote": 5247.230983}, {"ts": 1775179140000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0495, "volume": 313505.35, "quote_volume": 15543.829305, "trades": 64, "taker_buy_volume": 263977.11, "taker_buy_quote": 13084.442353}, {"ts": 1775179200000, "open": 0.0495, "high": 0.0495, "low": 0.0491, "close": 0.0491, "volume": 21225.86, "quote_volume": 1047.982989, "trades": 11, "taker_buy_volume": 587.79, "taker_buy_quote": 29.036826}, {"ts": 1775179260000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 30881.57, "quote_volume": 1512.897782, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179320000, "open": 0.049, "high": 0.0491, "low": 0.0487, "close": 0.0491, "volume": 64226.97, "quote_volume": 3146.328457, "trades": 20, "taker_buy_volume": 58070.14, "taker_buy_quote": 2846.049905}, {"ts": 1775179380000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 5164.03, "quote_volume": 253.217452, "trades": 4, "taker_buy_volume": 3482.03, "taker_buy_quote": 170.957254}, {"ts": 1775179440000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 8006.3, "quote_volume": 391.309061, "trades": 6, "taker_buy_volume": 5705.65, "taker_buy_quote": 279.006285}, {"ts": 1775179500000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5113.73, "quote_volume": 249.550024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179560000, "open": 0.0489, "high": 0.0489, "low": 0.0486, "close": 0.0487, "volume": 72618.27, "quote_volume": 3535.94889, "trades": 21, "taker_buy_volume": 15680.41, "taker_buy_quote": 764.615162}, {"ts": 1775179620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 104.0, "quote_volume": 5.0752, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 5.0752}, {"ts": 1775179680000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 1494.0, "quote_volume": 73.056538, "trades": 3, "taker_buy_volume": 1494.0, "taker_buy_quote": 73.056538}, {"ts": 1775179740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 7476.74, "quote_volume": 364.864912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179800000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 11910.92, "quote_volume": 582.601415, "trades": 8, "taker_buy_volume": 11910.92, "taker_buy_quote": 582.601415}, {"ts": 1775179860000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0492, "volume": 21490.16, "quote_volume": 1057.840981, "trades": 17, "taker_buy_volume": 13801.1, "taker_buy_quote": 679.570423}, {"ts": 1775179920000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 46530.37, "quote_volume": 2297.144558, "trades": 18, "taker_buy_volume": 46106.72, "taker_buy_quote": 2276.258613}, {"ts": 1775179980000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 5490.0, "quote_volume": 270.965645, "trades": 5, "taker_buy_volume": 5490.0, "taker_buy_quote": 270.965645}, {"ts": 1775180040000, "open": 0.0493, "high": 0.0498, "low": 0.0489, "close": 0.0496, "volume": 942976.89, "quote_volume": 46582.210116, "trades": 144, "taker_buy_volume": 542638.54, "taker_buy_quote": 26816.551067}, {"ts": 1775180100000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0496, "volume": 21626.62, "quote_volume": 1073.95815, "trades": 15, "taker_buy_volume": 12406.59, "taker_buy_quote": 616.760659}, {"ts": 1775180160000, "open": 0.0496, "high": 0.0498, "low": 0.0495, "close": 0.0497, "volume": 24732.27, "quote_volume": 1229.170259, "trades": 18, "taker_buy_volume": 24405.48, "taker_buy_quote": 1212.983882}, {"ts": 1775180220000, "open": 0.0496, "high": 0.0498, "low": 0.0492, "close": 0.0492, "volume": 222068.19, "quote_volume": 10983.764665, "trades": 66, "taker_buy_volume": 22153.6, "taker_buy_quote": 1101.174684}, {"ts": 1775180280000, "open": 0.0492, "high": 0.0492, "low": 0.0487, "close": 0.0488, "volume": 149161.64, "quote_volume": 7325.703402, "trades": 39, "taker_buy_volume": 43655.69, "taker_buy_quote": 2145.9281}, {"ts": 1775180340000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 12072.39, "quote_volume": 590.315324, "trades": 7, "taker_buy_volume": 11826.92, "taker_buy_quote": 578.336388}, {"ts": 1775180400000, "open": 0.0489, "high": 0.0493, "low": 0.0489, "close": 0.0493, "volume": 198826.3, "quote_volume": 9759.328721, "trades": 49, "taker_buy_volume": 198826.3, "taker_buy_quote": 9759.328721}, {"ts": 1775180460000, "open": 0.0492, "high": 0.0496, "low": 0.0492, "close": 0.0493, "volume": 117410.81, "quote_volume": 5803.228952, "trades": 40, "taker_buy_volume": 100463.81, "taker_buy_quote": 4967.192515}, {"ts": 1775180520000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 8948.46, "quote_volume": 442.04359, "trades": 6, "taker_buy_volume": 894.68, "taker_buy_quote": 44.197192}, {"ts": 1775180580000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 40916.31, "quote_volume": 2021.265714, "trades": 7, "taker_buy_volume": 40490.06, "taker_buy_quote": 2000.208964}, {"ts": 1775180640000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 20645.47, "quote_volume": 1016.111579, "trades": 16, "taker_buy_volume": 2404.76, "taker_buy_quote": 118.774392}, {"ts": 1775180700000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 33236.59, "quote_volume": 1641.347755, "trades": 22, "taker_buy_volume": 12546.37, "taker_buy_quote": 620.371636}, {"ts": 1775180760000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 20226.33, "quote_volume": 996.077929, "trades": 10, "taker_buy_volume": 4725.0, "taker_buy_quote": 232.9425}, {"ts": 1775180820000, "open": 0.0492, "high": 0.0495, "low": 0.0492, "close": 0.0494, "volume": 47666.14, "quote_volume": 2357.248389, "trades": 20, "taker_buy_volume": 42731.01, "taker_buy_quote": 2112.980467}, {"ts": 1775180880000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 20618.21, "quote_volume": 1016.808417, "trades": 11, "taker_buy_volume": 1704.99, "taker_buy_quote": 84.386671}, {"ts": 1775180940000, "open": 0.0494, "high": 0.0495, "low": 0.0489, "close": 0.0491, "volume": 257945.91, "quote_volume": 12690.719375, "trades": 70, "taker_buy_volume": 9894.25, "taker_buy_quote": 485.896787}, {"ts": 1775181000000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 8832.07, "quote_volume": 433.657415, "trades": 9, "taker_buy_volume": 5151.07, "taker_buy_quote": 253.005215}, {"ts": 1775181060000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 7217.4, "quote_volume": 355.118065, "trades": 8, "taker_buy_volume": 219.85, "taker_buy_quote": 10.838605}, {"ts": 1775181120000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 8675.3, "quote_volume": 427.634535, "trades": 4, "taker_buy_volume": 8334.75, "taker_buy_quote": 410.903175}, {"ts": 1775181180000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 2627.39, "quote_volume": 129.047612, "trades": 8, "taker_buy_volume": 647.63, "taker_buy_quote": 31.863396}, {"ts": 1775181240000, "open": 0.0492, "high": 0.0498, "low": 0.0492, "close": 0.0497, "volume": 296069.2, "quote_volume": 14620.920639, "trades": 62, "taker_buy_volume": 190255.16, "taker_buy_quote": 9396.941986}, {"ts": 1775181300000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 17552.5, "quote_volume": 871.646152, "trades": 10, "taker_buy_volume": 16985.5, "taker_buy_quote": 843.56938}, {"ts": 1775181360000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0493, "volume": 112615.66, "quote_volume": 5559.313158, "trades": 39, "taker_buy_volume": 5480.16, "taker_buy_quote": 271.717723}, {"ts": 1775181420000, "open": 0.0493, "high": 0.0495, "low": 0.0492, "close": 0.0495, "volume": 54087.28, "quote_volume": 2667.146772, "trades": 18, "taker_buy_volume": 7186.28, "taker_buy_quote": 355.117172}, {"ts": 1775181480000, "open": 0.0494, "high": 0.0494, "low": 0.049, "close": 0.049, "volume": 55923.63, "quote_volume": 2748.744353, "trades": 33, "taker_buy_volume": 202.53, "taker_buy_quote": 9.944223}, {"ts": 1775181540000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 88397.87, "quote_volume": 4318.082728, "trades": 22, "taker_buy_volume": 329.8, "taker_buy_quote": 16.12888}, {"ts": 1775181600000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 3213.54, "quote_volume": 157.650762, "trades": 11, "taker_buy_volume": 3213.54, "taker_buy_quote": 157.650762}, {"ts": 1775181660000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 7742.11, "quote_volume": 380.506825, "trades": 9, "taker_buy_volume": 3163.0, "taker_buy_quote": 155.672524}, {"ts": 1775181720000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 43172.65, "quote_volume": 2132.627179, "trades": 11, "taker_buy_volume": 42948.28, "taker_buy_quote": 2121.543301}, {"ts": 1775181780000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 5094.03, "quote_volume": 251.921957, "trades": 8, "taker_buy_volume": 2968.77, "taker_buy_quote": 146.954115}, {"ts": 1775181840000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 22691.83, "quote_volume": 1114.991378, "trades": 6, "taker_buy_volume": 4060.85, "taker_buy_quote": 200.199905}, {"ts": 1775181900000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 16853.73, "quote_volume": 828.03065, "trades": 7, "taker_buy_volume": 1117.95, "taker_buy_quote": 55.104559}, {"ts": 1775181960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 103.55, "quote_volume": 5.105015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182020000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 103.34, "quote_volume": 5.104996, "trades": 1, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1775182080000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 28709.23, "quote_volume": 1414.334809, "trades": 18, "taker_buy_volume": 884.76, "taker_buy_quote": 43.530192}, {"ts": 1775182140000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 36620.87, "quote_volume": 1805.210367, "trades": 8, "taker_buy_volume": 36620.87, "taker_buy_quote": 1805.210367}, {"ts": 1775182200000, "open": 0.0493, "high": 0.0498, "low": 0.0493, "close": 0.0498, "volume": 37600.9, "quote_volume": 1863.855093, "trades": 21, "taker_buy_volume": 28967.34, "taker_buy_quote": 1436.103017}, {"ts": 1775182260000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 25422.12, "quote_volume": 1264.989847, "trades": 14, "taker_buy_volume": 24446.8, "taker_buy_quote": 1216.593473}, {"ts": 1775182320000, "open": 0.0497, "high": 0.0499, "low": 0.0496, "close": 0.0496, "volume": 217302.69, "quote_volume": 10812.243115, "trades": 50, "taker_buy_volume": 97185.27, "taker_buy_quote": 4834.300025}, {"ts": 1775182380000, "open": 0.0497, "high": 0.0502, "low": 0.0497, "close": 0.0499, "volume": 98375.33, "quote_volume": 4916.532644, "trades": 35, "taker_buy_volume": 93023.02, "taker_buy_quote": 4648.485773}, {"ts": 1775182440000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 7253.7, "quote_volume": 362.40981, "trades": 7, "taker_buy_volume": 4827.1, "taker_buy_quote": 241.355}, {"ts": 1775182500000, "open": 0.05, "high": 0.0501, "low": 0.0496, "close": 0.0501, "volume": 146587.05, "quote_volume": 7324.080706, "trades": 54, "taker_buy_volume": 21039.51, "taker_buy_quote": 1050.568152}, {"ts": 1775182560000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 121343.41, "quote_volume": 6069.411747, "trades": 30, "taker_buy_volume": 21262.21, "taker_buy_quote": 1064.457134}, {"ts": 1775182620000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 61198.15, "quote_volume": 3058.185498, "trades": 30, "taker_buy_volume": 14892.21, "taker_buy_quote": 745.524229}, {"ts": 1775182680000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 28627.89, "quote_volume": 1435.086391, "trades": 18, "taker_buy_volume": 13852.12, "taker_buy_quote": 694.963114}, {"ts": 1775182740000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 46109.26, "quote_volume": 2305.424219, "trades": 21, "taker_buy_volume": 1842.96, "taker_buy_quote": 92.263895}, {"ts": 1775182800000, "open": 0.0502, "high": 0.0505, "low": 0.0502, "close": 0.0503, "volume": 72316.62, "quote_volume": 3641.565568, "trades": 38, "taker_buy_volume": 52304.93, "taker_buy_quote": 2634.621332}, {"ts": 1775182860000, "open": 0.0504, "high": 0.0504, "low": 0.0501, "close": 0.0502, "volume": 54806.92, "quote_volume": 2759.436887, "trades": 21, "taker_buy_volume": 30362.73, "taker_buy_quote": 1530.07741}, {"ts": 1775182920000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2501.97, "quote_volume": 125.849091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182980000, "open": 0.0502, "high": 0.0502, "low": 0.0494, "close": 0.0495, "volume": 244973.37, "quote_volume": 12167.881209, "trades": 82, "taker_buy_volume": 17472.65, "taker_buy_quote": 864.830641}, {"ts": 1775183040000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 10811.96, "quote_volume": 536.353423, "trades": 11, "taker_buy_volume": 4629.45, "taker_buy_quote": 230.003232}, {"ts": 1775183100000, "open": 0.0495, "high": 0.0498, "low": 0.0494, "close": 0.0498, "volume": 14789.04, "quote_volume": 731.82148, "trades": 10, "taker_buy_volume": 5608.98, "taker_buy_quote": 278.316223}, {"ts": 1775183160000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 2155.0, "quote_volume": 107.634908, "trades": 5, "taker_buy_volume": 2155.0, "taker_buy_quote": 107.634908}, {"ts": 1775183220000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 81525.47, "quote_volume": 4077.36404, "trades": 26, "taker_buy_volume": 63864.7, "taker_buy_quote": 3194.369519}, {"ts": 1775183280000, "open": 0.0499, "high": 0.0499, "low": 0.0496, "close": 0.0496, "volume": 47241.22, "quote_volume": 2348.793718, "trades": 30, "taker_buy_volume": 27397.07, "taker_buy_quote": 1361.634379}, {"ts": 1775183340000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 59404.11, "quote_volume": 2938.669832, "trades": 17, "taker_buy_volume": 6723.12, "taker_buy_quote": 332.79444}, {"ts": 1775183400000, "open": 0.0495, "high": 0.0499, "low": 0.0495, "close": 0.0498, "volume": 14522.82, "quote_volume": 722.55038, "trades": 12, "taker_buy_volume": 7676.55, "taker_buy_quote": 381.843299}, {"ts": 1775183460000, "open": 0.0498, "high": 0.0504, "low": 0.0498, "close": 0.0502, "volume": 49018.37, "quote_volume": 2463.186168, "trades": 29, "taker_buy_volume": 36186.67, "taker_buy_quote": 1818.184945}, {"ts": 1775183520000, "open": 0.0502, "high": 0.0503, "low": 0.0499, "close": 0.0499, "volume": 101650.74, "quote_volume": 5096.15628, "trades": 23, "taker_buy_volume": 78445.01, "taker_buy_quote": 3936.131374}, {"ts": 1775183580000, "open": 0.0499, "high": 0.0501, "low": 0.0497, "close": 0.0501, "volume": 12540.19, "quote_volume": 626.457939, "trades": 10, "taker_buy_volume": 10590.19, "taker_buy_quote": 529.532708}, {"ts": 1775183640000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 6709.27, "quote_volume": 335.88788, "trades": 5, "taker_buy_volume": 6584.28, "taker_buy_quote": 329.63838}, {"ts": 1775183700000, "open": 0.0501, "high": 0.0504, "low": 0.0498, "close": 0.0501, "volume": 57607.16, "quote_volume": 2888.026359, "trades": 44, "taker_buy_volume": 35494.16, "taker_buy_quote": 1782.098038}, {"ts": 1775183760000, "open": 0.0499, "high": 0.0499, "low": 0.0496, "close": 0.0497, "volume": 17672.14, "quote_volume": 879.699759, "trades": 11, "taker_buy_volume": 12811.94, "taker_buy_quote": 638.02434}, {"ts": 1775183820000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 8029.27, "quote_volume": 398.272336, "trades": 6, "taker_buy_volume": 7773.03, "taker_buy_quote": 385.562832}, {"ts": 1775183880000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 4699.03, "quote_volume": 233.881602, "trades": 9, "taker_buy_volume": 3398.52, "taker_buy_quote": 169.236024}, {"ts": 1775183940000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 12979.98, "quote_volume": 644.492366, "trades": 9, "taker_buy_volume": 102.51, "taker_buy_quote": 5.104998}, {"ts": 1775184000000, "open": 0.0495, "high": 0.0495, "low": 0.049, "close": 0.0492, "volume": 122346.43, "quote_volume": 6011.410608, "trades": 71, "taker_buy_volume": 24019.49, "taker_buy_quote": 1184.411414}, {"ts": 1775184060000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0489, "volume": 96048.4, "quote_volume": 4708.006975, "trades": 22, "taker_buy_volume": 5627.03, "taker_buy_quote": 275.72447}, {"ts": 1775184120000, "open": 0.0489, "high": 0.0491, "low": 0.0488, "close": 0.0491, "volume": 39707.15, "quote_volume": 1943.071742, "trades": 11, "taker_buy_volume": 19973.15, "taker_buy_quote": 978.879636}, {"ts": 1775184180000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 15573.41, "quote_volume": 766.201364, "trades": 11, "taker_buy_volume": 14969.66, "taker_buy_quote": 736.496864}, {"ts": 1775184240000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 17495.75, "quote_volume": 858.93074, "trades": 13, "taker_buy_volume": 10631.81, "taker_buy_quote": 522.021871}, {"ts": 1775184300000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 89795.37, "quote_volume": 4382.250195, "trades": 41, "taker_buy_volume": 16669.62, "taker_buy_quote": 815.144418}, {"ts": 1775184360000, "open": 0.049, "high": 0.0496, "low": 0.049, "close": 0.0496, "volume": 167532.34, "quote_volume": 8272.109318, "trades": 40, "taker_buy_volume": 167532.34, "taker_buy_quote": 8272.109318}, {"ts": 1775184420000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 45642.5, "quote_volume": 2262.95813, "trades": 12, "taker_buy_volume": 24105.69, "taker_buy_quote": 1195.642224}, {"ts": 1775184480000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 18837.66, "quote_volume": 933.718649, "trades": 9, "taker_buy_volume": 3910.0, "taker_buy_quote": 194.316707}, {"ts": 1775184540000, "open": 0.0494, "high": 0.0495, "low": 0.0491, "close": 0.0495, "volume": 198436.26, "quote_volume": 9773.370073, "trades": 39, "taker_buy_volume": 10145.52, "taker_buy_quote": 501.429547}, {"ts": 1775184600000, "open": 0.0494, "high": 0.0497, "low": 0.0493, "close": 0.0493, "volume": 12898.13, "quote_volume": 638.62468, "trades": 18, "taker_buy_volume": 3781.0, "taker_buy_quote": 187.696278}, {"ts": 1775184660000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 5336.54, "quote_volume": 263.625076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184720000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 38031.06, "quote_volume": 1875.821934, "trades": 12, "taker_buy_volume": 206.68, "taker_buy_quote": 10.20995}, {"ts": 1775184780000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 33615.15, "quote_volume": 1660.322982, "trades": 13, "taker_buy_volume": 33615.15, "taker_buy_quote": 1660.322982}, {"ts": 1775184840000, "open": 0.0496, "high": 0.05, "low": 0.0496, "close": 0.0497, "volume": 65613.95, "quote_volume": 3266.679389, "trades": 28, "taker_buy_volume": 57725.92, "taker_buy_quote": 2874.026285}, {"ts": 1775184900000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 9434.92, "quote_volume": 467.56599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184960000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 2200.0, "quote_volume": 109.329707, "trades": 2, "taker_buy_volume": 2200.0, "taker_buy_quote": 109.329707}, {"ts": 1775185020000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 38956.88, "quote_volume": 1928.375832, "trades": 6, "taker_buy_volume": 102.93, "taker_buy_quote": 5.095035}, {"ts": 1775185080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185140000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 8080.0, "quote_volume": 401.634145, "trades": 11, "taker_buy_volume": 8080.0, "taker_buy_quote": 401.634145}, {"ts": 1775185200000, "open": 0.0497, "high": 0.0499, "low": 0.0496, "close": 0.0498, "volume": 35737.29, "quote_volume": 1775.703254, "trades": 21, "taker_buy_volume": 12802.58, "taker_buy_quote": 637.097384}, {"ts": 1775185260000, "open": 0.0498, "high": 0.0498, "low": 0.0494, "close": 0.0494, "volume": 58696.89, "quote_volume": 2908.075954, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185320000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 9797.39, "quote_volume": 483.035509, "trades": 7, "taker_buy_volume": 5288.55, "taker_buy_quote": 260.725515}, {"ts": 1775185380000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 84066.71, "quote_volume": 4129.606695, "trades": 29, "taker_buy_volume": 27585.17, "taker_buy_quote": 1354.431847}, {"ts": 1775185440000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 991.7, "quote_volume": 48.665328, "trades": 2, "taker_buy_volume": 720.28, "taker_buy_quote": 35.365748}, {"ts": 1775185500000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 30507.85, "quote_volume": 1498.037061, "trades": 15, "taker_buy_volume": 30404.09, "taker_buy_quote": 1492.942445}, {"ts": 1775185560000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 910.73, "quote_volume": 44.778394, "trades": 4, "taker_buy_volume": 910.73, "taker_buy_quote": 44.778394}, {"ts": 1775185620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185680000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 24356.2, "quote_volume": 1193.884715, "trades": 16, "taker_buy_volume": 2145.0, "taker_buy_quote": 105.105}, {"ts": 1775185740000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 39510.58, "quote_volume": 1944.800059, "trades": 26, "taker_buy_volume": 26794.27, "taker_buy_quote": 1319.147231}, {"ts": 1775185800000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 31070.04, "quote_volume": 1525.650738, "trades": 5, "taker_buy_volume": 1218.06, "taker_buy_quote": 59.908165}, {"ts": 1775185860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1775185920000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 57341.19, "quote_volume": 2811.41125, "trades": 16, "taker_buy_volume": 34904.67, "taker_buy_quote": 1711.357557}, {"ts": 1775185980000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 14177.49, "quote_volume": 698.632821, "trades": 11, "taker_buy_volume": 13871.0, "taker_buy_quote": 683.553513}, {"ts": 1775186040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 6982.33, "quote_volume": 343.530636, "trades": 7, "taker_buy_volume": 6775.02, "taker_buy_quote": 333.330984}, {"ts": 1775186100000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 41582.35, "quote_volume": 2053.516776, "trades": 16, "taker_buy_volume": 32873.19, "taker_buy_quote": 1623.92522}, {"ts": 1775186160000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 16291.02, "quote_volume": 800.407433, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186220000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 44656.23, "quote_volume": 2190.594096, "trades": 16, "taker_buy_volume": 27068.28, "taker_buy_quote": 1328.77417}, {"ts": 1775186280000, "open": 0.0492, "high": 0.0496, "low": 0.0492, "close": 0.0493, "volume": 33838.48, "quote_volume": 1675.351, "trades": 15, "taker_buy_volume": 28997.71, "taker_buy_quote": 1436.231646}, {"ts": 1775186340000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 60124.83, "quote_volume": 2970.081227, "trades": 12, "taker_buy_volume": 59564.31, "taker_buy_quote": 2942.427005}, {"ts": 1775186400000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 206.06, "quote_volume": 10.19997, "trades": 2, "taker_buy_volume": 103.13, "taker_buy_quote": 5.104935}, {"ts": 1775186460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 206.47, "quote_volume": 10.199618, "trades": 2, "taker_buy_volume": 103.34, "taker_buy_quote": 5.104996}, {"ts": 1775186520000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 103.13, "quote_volume": 5.104935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 102.93, "quote_volume": 5.095035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 74338.86, "quote_volume": 3692.384421, "trades": 13, "taker_buy_volume": 69306.53, "taker_buy_quote": 3442.257138}, {"ts": 1775186700000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 116.19, "quote_volume": 5.774643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186760000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 587.01, "quote_volume": 29.222653, "trades": 2, "taker_buy_volume": 482.56, "taker_buy_quote": 24.031488}, {"ts": 1775186820000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 4836.39, "quote_volume": 240.368583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186880000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 890.14, "quote_volume": 44.318721, "trades": 2, "taker_buy_volume": 787.63, "taker_buy_quote": 39.223974}, {"ts": 1775186940000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 10072.96, "quote_volume": 499.966814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187000000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 9617.44, "quote_volume": 477.035254, "trades": 6, "taker_buy_volume": 9309.28, "taker_buy_quote": 461.740288}, {"ts": 1775187060000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 205.02, "quote_volume": 10.189494, "trades": 2, "taker_buy_volume": 102.51, "taker_buy_quote": 5.094747}, {"ts": 1775187120000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 4768.65, "quote_volume": 237.472509, "trades": 5, "taker_buy_volume": 3948.48, "taker_buy_quote": 196.699809}, {"ts": 1775187180000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4929.41, "quote_volume": 245.977559, "trades": 4, "taker_buy_volume": 102.31, "taker_buy_quote": 5.105269}, {"ts": 1775187240000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 204.2, "quote_volume": 10.19979, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 5.105}, {"ts": 1775187300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 102.31, "quote_volume": 5.095038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187360000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 1704.0, "quote_volume": 84.89578, "trades": 4, "taker_buy_volume": 1035.0, "taker_buy_quote": 51.636249}, {"ts": 1775187420000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 1739.53, "quote_volume": 86.454641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187480000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 397.51, "quote_volume": 19.775475, "trades": 3, "taker_buy_volume": 295.0, "taker_buy_quote": 14.680728}, {"ts": 1775187540000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 6547.54, "quote_volume": 326.439723, "trades": 5, "taker_buy_volume": 6547.54, "taker_buy_quote": 326.439723}, {"ts": 1775187600000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 60796.28, "quote_volume": 3045.883274, "trades": 6, "taker_buy_volume": 36754.61, "taker_buy_quote": 1841.405961}, {"ts": 1775187660000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 127656.21, "quote_volume": 6409.303924, "trades": 7, "taker_buy_volume": 126488.21, "taker_buy_quote": 6350.670324}, {"ts": 1775187720000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 1795.0, "quote_volume": 90.2885, "trades": 1, "taker_buy_volume": 1795.0, "taker_buy_quote": 90.2885}, {"ts": 1775187780000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 425.13, "quote_volume": 21.299013, "trades": 1, "taker_buy_volume": 425.13, "taker_buy_quote": 21.299013}, {"ts": 1775187840000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 2913.56, "quote_volume": 145.852734, "trades": 6, "taker_buy_volume": 2088.0, "taker_buy_quote": 104.59859}, {"ts": 1775187900000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187960000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 32351.0, "quote_volume": 1627.998812, "trades": 9, "taker_buy_volume": 25243.77, "taker_buy_quote": 1270.564166}, {"ts": 1775188020000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 44376.42, "quote_volume": 2233.14231, "trades": 6, "taker_buy_volume": 3570.84, "taker_buy_quote": 179.970336}, {"ts": 1775188080000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 2437.5, "quote_volume": 122.60625, "trades": 3, "taker_buy_volume": 1443.47, "taker_buy_quote": 72.606541}, {"ts": 1775188140000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 26814.29, "quote_volume": 1352.263743, "trades": 15, "taker_buy_volume": 14708.46, "taker_buy_quote": 742.064591}, {"ts": 1775188200000, "open": 0.0504, "high": 0.051, "low": 0.0504, "close": 0.0509, "volume": 204635.47, "quote_volume": 10398.470231, "trades": 46, "taker_buy_volume": 162563.95, "taker_buy_quote": 8258.543567}, {"ts": 1775188260000, "open": 0.0508, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 10255.4, "quote_volume": 520.387175, "trades": 8, "taker_buy_volume": 4283.75, "taker_buy_quote": 217.6145}, {"ts": 1775188320000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 184977.4, "quote_volume": 9314.809981, "trades": 26, "taker_buy_volume": 25038.34, "taker_buy_quote": 1260.350944}, {"ts": 1775188380000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 704.26, "quote_volume": 35.553404, "trades": 2, "taker_buy_volume": 704.26, "taker_buy_quote": 35.553404}, {"ts": 1775188440000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 16723.4, "quote_volume": 843.658635, "trades": 6, "taker_buy_volume": 16624.34, "taker_buy_quote": 838.656105}, {"ts": 1775188500000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 2359.9, "quote_volume": 119.174533, "trades": 5, "taker_buy_volume": 276.67, "taker_buy_quote": 13.999502}, {"ts": 1775188560000, "open": 0.0505, "high": 0.0509, "low": 0.0505, "close": 0.0509, "volume": 150844.72, "quote_volume": 7638.792598, "trades": 15, "taker_buy_volume": 150844.72, "taker_buy_quote": 7638.792598}, {"ts": 1775188620000, "open": 0.0509, "high": 0.0511, "low": 0.0508, "close": 0.0508, "volume": 166555.86, "quote_volume": 8493.824498, "trades": 48, "taker_buy_volume": 132927.96, "taker_buy_quote": 6782.434583}, {"ts": 1775188680000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 34575.37, "quote_volume": 1763.737333, "trades": 13, "taker_buy_volume": 32468.15, "taker_buy_quote": 1656.479835}, {"ts": 1775188740000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.051, "volume": 43577.45, "quote_volume": 2227.013652, "trades": 17, "taker_buy_volume": 27326.08, "taker_buy_quote": 1397.36936}, {"ts": 1775188800000, "open": 0.051, "high": 0.051, "low": 0.0507, "close": 0.0507, "volume": 104117.03, "quote_volume": 5297.246514, "trades": 36, "taker_buy_volume": 10373.27, "taker_buy_quote": 529.03677}, {"ts": 1775188860000, "open": 0.0507, "high": 0.0509, "low": 0.0506, "close": 0.0507, "volume": 44933.96, "quote_volume": 2280.274832, "trades": 18, "taker_buy_volume": 11561.75, "taker_buy_quote": 587.494928}, {"ts": 1775188920000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 29460.63, "quote_volume": 1494.43595, "trades": 14, "taker_buy_volume": 17416.7, "taker_buy_quote": 884.29586}, {"ts": 1775188980000, "open": 0.0507, "high": 0.0511, "low": 0.0507, "close": 0.051, "volume": 19489.72, "quote_volume": 992.585997, "trades": 13, "taker_buy_volume": 15816.45, "taker_buy_quote": 805.162258}, {"ts": 1775189040000, "open": 0.0511, "high": 0.0514, "low": 0.051, "close": 0.0514, "volume": 118964.11, "quote_volume": 6090.826851, "trades": 49, "taker_buy_volume": 94609.6, "taker_buy_quote": 4845.936711}, {"ts": 1775189100000, "open": 0.0513, "high": 0.0515, "low": 0.0512, "close": 0.0512, "volume": 101257.73, "quote_volume": 5197.549938, "trades": 39, "taker_buy_volume": 47207.67, "taker_buy_quote": 2423.31062}, {"ts": 1775189160000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0512, "volume": 52628.7, "quote_volume": 2693.978918, "trades": 23, "taker_buy_volume": 22155.87, "taker_buy_quote": 1134.892009}, {"ts": 1775189220000, "open": 0.0512, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 15719.0, "quote_volume": 801.724236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189280000, "open": 0.0509, "high": 0.0509, "low": 0.0505, "close": 0.0505, "volume": 105261.73, "quote_volume": 5335.362927, "trades": 17, "taker_buy_volume": 4725.0, "taker_buy_quote": 240.03}, {"ts": 1775189340000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 11401.05, "quote_volume": 577.977431, "trades": 6, "taker_buy_volume": 10843.01, "taker_buy_quote": 549.740607}, {"ts": 1775189400000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 7510.73, "quote_volume": 382.296157, "trades": 2, "taker_buy_volume": 7510.73, "taker_buy_quote": 382.296157}, {"ts": 1775189460000, "open": 0.0508, "high": 0.0508, "low": 0.0503, "close": 0.0503, "volume": 267424.73, "quote_volume": 13510.970557, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189520000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 3121.59, "quote_volume": 156.954225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189580000, "open": 0.0504, "high": 0.0504, "low": 0.0501, "close": 0.0501, "volume": 68352.97, "quote_volume": 3435.726439, "trades": 26, "taker_buy_volume": 24898.69, "taker_buy_quote": 1254.893976}, {"ts": 1775189640000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 9954.12, "quote_volume": 500.219736, "trades": 6, "taker_buy_volume": 9954.12, "taker_buy_quote": 500.219736}, {"ts": 1775189700000, "open": 0.0503, "high": 0.0505, "low": 0.0502, "close": 0.0505, "volume": 43560.64, "quote_volume": 2191.879057, "trades": 27, "taker_buy_volume": 36556.64, "taker_buy_quote": 1840.160457}, {"ts": 1775189760000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 18921.07, "quote_volume": 955.908953, "trades": 15, "taker_buy_volume": 14428.52, "taker_buy_quote": 729.035178}, {"ts": 1775189820000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 1367.19, "quote_volume": 68.906376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189880000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 6161.01, "quote_volume": 308.687464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189940000, "open": 0.0502, "high": 0.0502, "low": 0.0498, "close": 0.05, "volume": 99790.34, "quote_volume": 4982.746585, "trades": 27, "taker_buy_volume": 14767.96, "taker_buy_quote": 737.158977}, {"ts": 1775190000000, "open": 0.0498, "high": 0.0498, "low": 0.0492, "close": 0.0494, "volume": 62941.96, "quote_volume": 3115.785787, "trades": 44, "taker_buy_volume": 1170.74, "taker_buy_quote": 57.977756}, {"ts": 1775190060000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 25675.46, "quote_volume": 1268.357916, "trades": 11, "taker_buy_volume": 24811.55, "taker_buy_quote": 1225.736598}, {"ts": 1775190120000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0497, "volume": 22535.27, "quote_volume": 1117.28956, "trades": 14, "taker_buy_volume": 9174.95, "taker_buy_quote": 455.95372}, {"ts": 1775190180000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 5941.24, "quote_volume": 296.437101, "trades": 7, "taker_buy_volume": 5736.0, "taker_buy_quote": 286.216149}, {"ts": 1775190240000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 35790.83, "quote_volume": 1785.171101, "trades": 12, "taker_buy_volume": 35790.83, "taker_buy_quote": 1785.171101}, {"ts": 1775190300000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 8042.82, "quote_volume": 399.695407, "trades": 5, "taker_buy_volume": 102.31, "taker_buy_quote": 5.095038}, {"ts": 1775190360000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 16429.82, "quote_volume": 816.648378, "trades": 14, "taker_buy_volume": 16247.4, "taker_buy_quote": 807.582104}, {"ts": 1775190420000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.0501, "volume": 17762.86, "quote_volume": 888.796713, "trades": 11, "taker_buy_volume": 17762.86, "taker_buy_quote": 888.796713}, {"ts": 1775190480000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 7438.97, "quote_volume": 372.692397, "trades": 5, "taker_buy_volume": 6037.3, "taker_buy_quote": 302.46873}, {"ts": 1775190540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 3450.72, "quote_volume": 172.881072, "trades": 1, "taker_buy_volume": 3450.72, "taker_buy_quote": 172.881072}, {"ts": 1775190600000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 865.9, "quote_volume": 43.46818, "trades": 1, "taker_buy_volume": 865.9, "taker_buy_quote": 43.46818}, {"ts": 1775190660000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190720000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 5812.06, "quote_volume": 291.2973, "trades": 4, "taker_buy_volume": 5521.0, "taker_buy_quote": 276.7443}, {"ts": 1775190780000, "open": 0.0501, "high": 0.0505, "low": 0.0501, "close": 0.0503, "volume": 180443.45, "quote_volume": 9079.099861, "trades": 54, "taker_buy_volume": 143359.48, "taker_buy_quote": 7210.811706}, {"ts": 1775190840000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 66618.89, "quote_volume": 3356.871171, "trades": 19, "taker_buy_volume": 39643.31, "taker_buy_quote": 1999.999497}, {"ts": 1775190900000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 12315.48, "quote_volume": 618.287844, "trades": 6, "taker_buy_volume": 3861.48, "taker_buy_quote": 193.897044}, {"ts": 1775190960000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 10660.0, "quote_volume": 536.9851, "trades": 7, "taker_buy_volume": 8914.0, "taker_buy_quote": 448.9867}, {"ts": 1775191020000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 336.14, "quote_volume": 16.941456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191080000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3433.1, "quote_volume": 173.37155, "trades": 4, "taker_buy_volume": 2319.1, "taker_buy_quote": 117.11455}, {"ts": 1775191140000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 24558.86, "quote_volume": 1240.22243, "trades": 4, "taker_buy_volume": 4725.0, "taker_buy_quote": 238.6125}, {"ts": 1775191200000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 11851.0, "quote_volume": 599.626165, "trades": 6, "taker_buy_volume": 11851.0, "taker_buy_quote": 599.626165}, {"ts": 1775191260000, "open": 0.0506, "high": 0.0509, "low": 0.0506, "close": 0.0509, "volume": 140399.12, "quote_volume": 7128.480144, "trades": 35, "taker_buy_volume": 131614.76, "taker_buy_quote": 6682.234656}, {"ts": 1775191320000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 11435.16, "quote_volume": 578.66955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191440000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 23363.51, "quote_volume": 1176.869368, "trades": 8, "taker_buy_volume": 14205.29, "taker_buy_quote": 715.946616}, {"ts": 1775191500000, "open": 0.0505, "high": 0.0509, "low": 0.0505, "close": 0.0509, "volume": 7840.4, "quote_volume": 398.230949, "trades": 11, "taker_buy_volume": 7840.4, "taker_buy_quote": 398.230949}, {"ts": 1775191560000, "open": 0.0509, "high": 0.0509, "low": 0.0509, "close": 0.0509, "volume": 698.91, "quote_volume": 35.574519, "trades": 2, "taker_buy_volume": 698.91, "taker_buy_quote": 35.574519}, {"ts": 1775191620000, "open": 0.0511, "high": 0.0511, "low": 0.0511, "close": 0.0511, "volume": 113.69, "quote_volume": 5.809559, "trades": 1, "taker_buy_volume": 113.69, "taker_buy_quote": 5.809559}, {"ts": 1775191680000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0511, "volume": 20144.58, "quote_volume": 1027.513727, "trades": 7, "taker_buy_volume": 15089.7, "taker_buy_quote": 770.220335}, {"ts": 1775191740000, "open": 0.0511, "high": 0.0517, "low": 0.051, "close": 0.0514, "volume": 613396.04, "quote_volume": 31579.471388, "trades": 90, "taker_buy_volume": 383316.77, "taker_buy_quote": 19755.020539}, {"ts": 1775191800000, "open": 0.0513, "high": 0.0519, "low": 0.0513, "close": 0.0516, "volume": 628632.49, "quote_volume": 32560.910607, "trades": 62, "taker_buy_volume": 591673.12, "taker_buy_quote": 30652.806219}, {"ts": 1775191860000, "open": 0.0516, "high": 0.0522, "low": 0.0516, "close": 0.0519, "volume": 355069.73, "quote_volume": 18448.338267, "trades": 117, "taker_buy_volume": 298745.49, "taker_buy_quote": 15524.023911}, {"ts": 1775191920000, "open": 0.0518, "high": 0.0522, "low": 0.0517, "close": 0.0522, "volume": 148709.01, "quote_volume": 7725.332372, "trades": 67, "taker_buy_volume": 88377.57, "taker_buy_quote": 4594.346824}, {"ts": 1775191980000, "open": 0.052, "high": 0.0525, "low": 0.052, "close": 0.0525, "volume": 527200.3, "quote_volume": 27576.599852, "trades": 135, "taker_buy_volume": 391606.86, "taker_buy_quote": 20496.623317}, {"ts": 1775192040000, "open": 0.0524, "high": 0.0528, "low": 0.0522, "close": 0.0528, "volume": 622951.57, "quote_volume": 32685.870853, "trades": 164, "taker_buy_volume": 504827.89, "taker_buy_quote": 26499.600338}, {"ts": 1775192100000, "open": 0.0527, "high": 0.0544, "low": 0.0525, "close": 0.0541, "volume": 858858.66, "quote_volume": 46200.748743, "trades": 408, "taker_buy_volume": 522916.06, "taker_buy_quote": 28109.889896}, {"ts": 1775192160000, "open": 0.0541, "high": 0.0558, "low": 0.054, "close": 0.0548, "volume": 1790040.0, "quote_volume": 98470.622073, "trades": 1097, "taker_buy_volume": 815361.68, "taker_buy_quote": 44887.641512}, {"ts": 1775192220000, "open": 0.0548, "high": 0.056, "low": 0.0542, "close": 0.0557, "volume": 1182689.26, "quote_volume": 65234.391435, "trades": 459, "taker_buy_volume": 582836.91, "taker_buy_quote": 32235.550438}, {"ts": 1775192280000, "open": 0.0559, "high": 0.0567, "low": 0.0555, "close": 0.056, "volume": 921052.01, "quote_volume": 51756.398709, "trades": 486, "taker_buy_volume": 535469.7, "taker_buy_quote": 30140.966663}, {"ts": 1775192340000, "open": 0.056, "high": 0.0562, "low": 0.0538, "close": 0.0548, "volume": 785802.55, "quote_volume": 43293.355881, "trades": 312, "taker_buy_volume": 247440.6, "taker_buy_quote": 13633.843355}, {"ts": 1775192400000, "open": 0.0546, "high": 0.0559, "low": 0.0536, "close": 0.0558, "volume": 935086.16, "quote_volume": 51151.696862, "trades": 451, "taker_buy_volume": 594012.95, "taker_buy_quote": 32558.713221}, {"ts": 1775192460000, "open": 0.0558, "high": 0.0569, "low": 0.055, "close": 0.056, "volume": 1576064.19, "quote_volume": 88159.412169, "trades": 574, "taker_buy_volume": 644244.22, "taker_buy_quote": 36091.588033}, {"ts": 1775192520000, "open": 0.0561, "high": 0.057, "low": 0.0554, "close": 0.0559, "volume": 1209789.49, "quote_volume": 67894.498422, "trades": 381, "taker_buy_volume": 729677.13, "taker_buy_quote": 41038.41054}, {"ts": 1775192580000, "open": 0.0559, "high": 0.0561, "low": 0.0548, "close": 0.056, "volume": 583065.51, "quote_volume": 32307.689145, "trades": 226, "taker_buy_volume": 302646.89, "taker_buy_quote": 16776.37541}, {"ts": 1775192640000, "open": 0.056, "high": 0.0571, "low": 0.0558, "close": 0.0561, "volume": 685495.08, "quote_volume": 38670.389669, "trades": 305, "taker_buy_volume": 389610.01, "taker_buy_quote": 21978.170366}, {"ts": 1775192700000, "open": 0.0562, "high": 0.0569, "low": 0.0559, "close": 0.056, "volume": 759956.0, "quote_volume": 42804.523228, "trades": 298, "taker_buy_volume": 392860.24, "taker_buy_quote": 22154.969169}, {"ts": 1775192760000, "open": 0.0562, "high": 0.0566, "low": 0.0553, "close": 0.0556, "volume": 471826.81, "quote_volume": 26311.047624, "trades": 163, "taker_buy_volume": 199459.11, "taker_buy_quote": 11145.934906}, {"ts": 1775192820000, "open": 0.0553, "high": 0.0557, "low": 0.0551, "close": 0.0555, "volume": 158660.64, "quote_volume": 8792.735929, "trades": 72, "taker_buy_volume": 104170.58, "taker_buy_quote": 5776.775287}, {"ts": 1775192880000, "open": 0.0553, "high": 0.0577, "low": 0.0551, "close": 0.0572, "volume": 1329049.48, "quote_volume": 75262.082739, "trades": 499, "taker_buy_volume": 821053.24, "taker_buy_quote": 46404.721698}, {"ts": 1775192940000, "open": 0.0574, "high": 0.0579, "low": 0.0571, "close": 0.0575, "volume": 633149.97, "quote_volume": 36350.050385, "trades": 319, "taker_buy_volume": 321206.13, "taker_buy_quote": 18466.883657}, {"ts": 1775193000000, "open": 0.0573, "high": 0.0579, "low": 0.0569, "close": 0.0573, "volume": 457788.79, "quote_volume": 26245.892203, "trades": 226, "taker_buy_volume": 123162.39, "taker_buy_quote": 7083.733804}, {"ts": 1775193060000, "open": 0.057, "high": 0.0574, "low": 0.0568, "close": 0.0571, "volume": 157752.3, "quote_volume": 8997.140869, "trades": 119, "taker_buy_volume": 83558.97, "taker_buy_quote": 4772.27184}, {"ts": 1775193120000, "open": 0.057, "high": 0.0577, "low": 0.0569, "close": 0.0575, "volume": 267779.78, "quote_volume": 15345.581874, "trades": 123, "taker_buy_volume": 204951.3, "taker_buy_quote": 11748.097342}, {"ts": 1775193180000, "open": 0.0577, "high": 0.0585, "low": 0.0571, "close": 0.0583, "volume": 696089.58, "quote_volume": 40271.113951, "trades": 225, "taker_buy_volume": 479883.16, "taker_buy_quote": 27779.904775}, {"ts": 1775193240000, "open": 0.0585, "high": 0.0589, "low": 0.0579, "close": 0.058, "volume": 1030957.7, "quote_volume": 60282.407435, "trades": 282, "taker_buy_volume": 689846.98, "taker_buy_quote": 40393.206235}, {"ts": 1775193300000, "open": 0.058, "high": 0.0583, "low": 0.0574, "close": 0.0578, "volume": 604392.47, "quote_volume": 35007.35363, "trades": 154, "taker_buy_volume": 197108.12, "taker_buy_quote": 11419.202157}, {"ts": 1775193360000, "open": 0.0578, "high": 0.058, "low": 0.0566, "close": 0.0566, "volume": 328767.54, "quote_volume": 18832.774753, "trades": 122, "taker_buy_volume": 141682.23, "taker_buy_quote": 8138.857215}, {"ts": 1775193420000, "open": 0.0566, "high": 0.0568, "low": 0.0557, "close": 0.0565, "volume": 413940.97, "quote_volume": 23309.477715, "trades": 160, "taker_buy_volume": 205142.07, "taker_buy_quote": 11553.685902}, {"ts": 1775193480000, "open": 0.0566, "high": 0.057, "low": 0.0562, "close": 0.0563, "volume": 185049.56, "quote_volume": 10449.658318, "trades": 83, "taker_buy_volume": 88856.88, "taker_buy_quote": 5024.454666}, {"ts": 1775193540000, "open": 0.0563, "high": 0.0563, "low": 0.0555, "close": 0.056, "volume": 298906.86, "quote_volume": 16698.769344, "trades": 88, "taker_buy_volume": 122865.92, "taker_buy_quote": 6861.913379}, {"ts": 1775193600000, "open": 0.056, "high": 0.0562, "low": 0.055, "close": 0.0551, "volume": 288387.32, "quote_volume": 16055.681915, "trades": 94, "taker_buy_volume": 43708.07, "taker_buy_quote": 2445.824479}, {"ts": 1775193660000, "open": 0.055, "high": 0.055, "low": 0.0525, "close": 0.0525, "volume": 1941644.68, "quote_volume": 104343.240904, "trades": 574, "taker_buy_volume": 680882.85, "taker_buy_quote": 36474.732558}, {"ts": 1775193720000, "open": 0.0524, "high": 0.0524, "low": 0.0504, "close": 0.0515, "volume": 1444234.28, "quote_volume": 74472.619313, "trades": 621, "taker_buy_volume": 676024.61, "taker_buy_quote": 34945.287844}, {"ts": 1775193780000, "open": 0.0515, "high": 0.0526, "low": 0.0512, "close": 0.0525, "volume": 148213.79, "quote_volume": 7723.217926, "trades": 180, "taker_buy_volume": 119803.77, "taker_buy_quote": 6243.233009}, {"ts": 1775193840000, "open": 0.0525, "high": 0.0528, "low": 0.0518, "close": 0.0518, "volume": 448079.34, "quote_volume": 23392.941134, "trades": 162, "taker_buy_volume": 115640.96, "taker_buy_quote": 6037.131882}, {"ts": 1775193900000, "open": 0.0521, "high": 0.0521, "low": 0.05, "close": 0.0509, "volume": 1089945.37, "quote_volume": 55315.427776, "trades": 515, "taker_buy_volume": 364418.42, "taker_buy_quote": 18442.862822}, {"ts": 1775193960000, "open": 0.0509, "high": 0.0515, "low": 0.0507, "close": 0.051, "volume": 266184.64, "quote_volume": 13591.600945, "trades": 134, "taker_buy_volume": 135972.56, "taker_buy_quote": 6940.747758}, {"ts": 1775194020000, "open": 0.051, "high": 0.0513, "low": 0.0506, "close": 0.051, "volume": 149707.11, "quote_volume": 7626.116411, "trades": 131, "taker_buy_volume": 45738.46, "taker_buy_quote": 2336.204568}, {"ts": 1775194080000, "open": 0.051, "high": 0.0513, "low": 0.0509, "close": 0.051, "volume": 52486.48, "quote_volume": 2683.511481, "trades": 75, "taker_buy_volume": 18796.88, "taker_buy_quote": 962.432948}, {"ts": 1775194140000, "open": 0.0509, "high": 0.0512, "low": 0.0505, "close": 0.0505, "volume": 204512.4, "quote_volume": 10390.729053, "trades": 111, "taker_buy_volume": 68311.26, "taker_buy_quote": 3483.245223}, {"ts": 1775194200000, "open": 0.0505, "high": 0.0507, "low": 0.0489, "close": 0.0493, "volume": 857296.78, "quote_volume": 42847.937773, "trades": 352, "taker_buy_volume": 405896.14, "taker_buy_quote": 20324.220419}, {"ts": 1775194260000, "open": 0.0493, "high": 0.0498, "low": 0.0489, "close": 0.0494, "volume": 283774.66, "quote_volume": 14039.087772, "trades": 167, "taker_buy_volume": 169073.55, "taker_buy_quote": 8380.742442}, {"ts": 1775194320000, "open": 0.0493, "high": 0.0501, "low": 0.0493, "close": 0.05, "volume": 119134.92, "quote_volume": 5923.505272, "trades": 85, "taker_buy_volume": 72361.43, "taker_buy_quote": 3602.531992}, {"ts": 1775194380000, "open": 0.0502, "high": 0.0503, "low": 0.0499, "close": 0.0503, "volume": 201682.67, "quote_volume": 10102.172737, "trades": 47, "taker_buy_volume": 152539.63, "taker_buy_quote": 7644.400006}, {"ts": 1775194440000, "open": 0.0502, "high": 0.0502, "low": 0.0498, "close": 0.0499, "volume": 163251.82, "quote_volume": 8154.20723, "trades": 38, "taker_buy_volume": 51478.75, "taker_buy_quote": 2572.295036}, {"ts": 1775194500000, "open": 0.0498, "high": 0.0501, "low": 0.0497, "close": 0.0498, "volume": 97253.26, "quote_volume": 4848.121427, "trades": 45, "taker_buy_volume": 35971.23, "taker_buy_quote": 1795.325685}, {"ts": 1775194560000, "open": 0.05, "high": 0.0507, "low": 0.05, "close": 0.0506, "volume": 212944.77, "quote_volume": 10729.573829, "trades": 45, "taker_buy_volume": 172168.87, "taker_buy_quote": 8665.62074}, {"ts": 1775194620000, "open": 0.0504, "high": 0.0506, "low": 0.0503, "close": 0.0506, "volume": 92690.81, "quote_volume": 4678.837722, "trades": 21, "taker_buy_volume": 76247.94, "taker_buy_quote": 3850.790509}, {"ts": 1775194680000, "open": 0.0506, "high": 0.0507, "low": 0.0502, "close": 0.0507, "volume": 76544.84, "quote_volume": 3860.54568, "trades": 33, "taker_buy_volume": 47966.38, "taker_buy_quote": 2421.124941}, {"ts": 1775194740000, "open": 0.0508, "high": 0.0515, "low": 0.0508, "close": 0.0515, "volume": 295500.72, "quote_volume": 15105.001384, "trades": 80, "taker_buy_volume": 187680.4, "taker_buy_quote": 9586.793575}, {"ts": 1775194800000, "open": 0.0515, "high": 0.0515, "low": 0.0507, "close": 0.0508, "volume": 61505.32, "quote_volume": 3136.368858, "trades": 32, "taker_buy_volume": 20432.62, "taker_buy_quote": 1041.772142}, {"ts": 1775194860000, "open": 0.0507, "high": 0.0511, "low": 0.0505, "close": 0.0511, "volume": 56093.9, "quote_volume": 2846.158749, "trades": 30, "taker_buy_volume": 31917.41, "taker_buy_quote": 1621.277912}, {"ts": 1775194920000, "open": 0.051, "high": 0.0513, "low": 0.051, "close": 0.0512, "volume": 94134.38, "quote_volume": 4816.313439, "trades": 32, "taker_buy_volume": 55104.56, "taker_buy_quote": 2820.188294}, {"ts": 1775194980000, "open": 0.0512, "high": 0.0519, "low": 0.0512, "close": 0.0517, "volume": 177382.41, "quote_volume": 9147.462457, "trades": 95, "taker_buy_volume": 113650.32, "taker_buy_quote": 5863.206772}, {"ts": 1775195040000, "open": 0.0515, "high": 0.0515, "low": 0.051, "close": 0.0512, "volume": 98840.96, "quote_volume": 5062.290845, "trades": 35, "taker_buy_volume": 14259.85, "taker_buy_quote": 730.536581}, {"ts": 1775195100000, "open": 0.0514, "high": 0.0515, "low": 0.0507, "close": 0.0507, "volume": 292921.2, "quote_volume": 14926.751379, "trades": 80, "taker_buy_volume": 75459.17, "taker_buy_quote": 3840.360616}, {"ts": 1775195160000, "open": 0.0506, "high": 0.0508, "low": 0.0501, "close": 0.0503, "volume": 164111.78, "quote_volume": 8259.83858, "trades": 64, "taker_buy_volume": 65022.99, "taker_buy_quote": 3275.375017}, {"ts": 1775195220000, "open": 0.0502, "high": 0.0502, "low": 0.0497, "close": 0.0502, "volume": 159136.11, "quote_volume": 7956.148456, "trades": 61, "taker_buy_volume": 53248.46, "taker_buy_quote": 2670.337428}, {"ts": 1775195280000, "open": 0.0502, "high": 0.0502, "low": 0.0499, "close": 0.05, "volume": 38722.21, "quote_volume": 1934.685026, "trades": 19, "taker_buy_volume": 30090.36, "taker_buy_quote": 1503.115051}, {"ts": 1775195340000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 27082.45, "quote_volume": 1355.538382, "trades": 8, "taker_buy_volume": 17151.55, "taker_buy_quote": 858.558792}, {"ts": 1775195400000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 66455.92, "quote_volume": 3332.309671, "trades": 14, "taker_buy_volume": 30800.27, "taker_buy_quote": 1545.806538}, {"ts": 1775195460000, "open": 0.0502, "high": 0.0505, "low": 0.0502, "close": 0.0505, "volume": 50825.65, "quote_volume": 2560.201826, "trades": 29, "taker_buy_volume": 41866.84, "taker_buy_quote": 2108.668876}, {"ts": 1775195520000, "open": 0.0505, "high": 0.0509, "low": 0.0505, "close": 0.0507, "volume": 60111.28, "quote_volume": 3040.340203, "trades": 17, "taker_buy_volume": 46012.13, "taker_buy_quote": 2325.513298}, {"ts": 1775195580000, "open": 0.0507, "high": 0.0509, "low": 0.0506, "close": 0.0507, "volume": 26968.43, "quote_volume": 1367.636247, "trades": 10, "taker_buy_volume": 7974.19, "taker_buy_quote": 405.005871}, {"ts": 1775195640000, "open": 0.0507, "high": 0.0511, "low": 0.0506, "close": 0.051, "volume": 191493.57, "quote_volume": 9735.781658, "trades": 51, "taker_buy_volume": 102787.39, "taker_buy_quote": 5234.331617}, {"ts": 1775195700000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 11369.06, "quote_volume": 580.78888, "trades": 10, "taker_buy_volume": 5101.66, "taker_buy_quote": 260.694826}, {"ts": 1775195760000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 58446.69, "quote_volume": 2972.672348, "trades": 19, "taker_buy_volume": 55919.53, "taker_buy_quote": 2844.29262}, {"ts": 1775195820000, "open": 0.051, "high": 0.0515, "low": 0.051, "close": 0.0513, "volume": 36627.37, "quote_volume": 1880.514099, "trades": 35, "taker_buy_volume": 23960.24, "taker_buy_quote": 1229.417959}, {"ts": 1775195880000, "open": 0.0514, "high": 0.0516, "low": 0.0514, "close": 0.0515, "volume": 45385.29, "quote_volume": 2336.830362, "trades": 27, "taker_buy_volume": 28160.4, "taker_buy_quote": 1449.544738}, {"ts": 1775195940000, "open": 0.0517, "high": 0.0522, "low": 0.0515, "close": 0.0516, "volume": 178679.07, "quote_volume": 9256.163409, "trades": 70, "taker_buy_volume": 119543.2, "taker_buy_quote": 6200.506136}, {"ts": 1775196000000, "open": 0.0516, "high": 0.0521, "low": 0.0515, "close": 0.0518, "volume": 293167.96, "quote_volume": 15229.143429, "trades": 144, "taker_buy_volume": 141358.86, "taker_buy_quote": 7348.007403}, {"ts": 1775196060000, "open": 0.052, "high": 0.0526, "low": 0.052, "close": 0.0524, "volume": 190689.04, "quote_volume": 9970.553663, "trades": 117, "taker_buy_volume": 125960.54, "taker_buy_quote": 6591.639583}, {"ts": 1775196120000, "open": 0.0524, "high": 0.0532, "low": 0.0524, "close": 0.0531, "volume": 146322.33, "quote_volume": 7751.569241, "trades": 125, "taker_buy_volume": 108667.55, "taker_buy_quote": 5758.626419}, {"ts": 1775196180000, "open": 0.0531, "high": 0.0532, "low": 0.0522, "close": 0.0527, "volume": 345112.21, "quote_volume": 18161.989986, "trades": 174, "taker_buy_volume": 93708.23, "taker_buy_quote": 4934.556523}, {"ts": 1775196240000, "open": 0.053, "high": 0.0532, "low": 0.0527, "close": 0.0529, "volume": 92233.18, "quote_volume": 4880.970824, "trades": 45, "taker_buy_volume": 53331.0, "taker_buy_quote": 2825.003207}, {"ts": 1775196300000, "open": 0.0529, "high": 0.0531, "low": 0.0524, "close": 0.0528, "volume": 300322.22, "quote_volume": 15822.832622, "trades": 96, "taker_buy_volume": 120023.27, "taker_buy_quote": 6339.671355}, {"ts": 1775196360000, "open": 0.0529, "high": 0.0531, "low": 0.0529, "close": 0.0531, "volume": 43061.74, "quote_volume": 2281.850756, "trades": 38, "taker_buy_volume": 31641.09, "taker_buy_quote": 1677.683215}, {"ts": 1775196420000, "open": 0.053, "high": 0.0534, "low": 0.053, "close": 0.0534, "volume": 121340.89, "quote_volume": 6454.493755, "trades": 51, "taker_buy_volume": 73130.18, "taker_buy_quote": 3894.672495}, {"ts": 1775196480000, "open": 0.0534, "high": 0.0545, "low": 0.0533, "close": 0.054, "volume": 474316.7, "quote_volume": 25622.984416, "trades": 258, "taker_buy_volume": 280421.6, "taker_buy_quote": 15134.64742}, {"ts": 1775196540000, "open": 0.0541, "high": 0.0542, "low": 0.0536, "close": 0.0539, "volume": 113338.69, "quote_volume": 6104.772956, "trades": 73, "taker_buy_volume": 50782.34, "taker_buy_quote": 2738.209541}, {"ts": 1775196600000, "open": 0.0539, "high": 0.0549, "low": 0.0539, "close": 0.0548, "volume": 394289.82, "quote_volume": 21523.396933, "trades": 170, "taker_buy_volume": 158001.61, "taker_buy_quote": 8626.127464}, {"ts": 1775196660000, "open": 0.0548, "high": 0.0563, "low": 0.0548, "close": 0.056, "volume": 361618.23, "quote_volume": 20089.153252, "trades": 227, "taker_buy_volume": 235508.64, "taker_buy_quote": 13059.301288}, {"ts": 1775196720000, "open": 0.0562, "high": 0.0563, "low": 0.0548, "close": 0.055, "volume": 455774.64, "quote_volume": 25330.717285, "trades": 272, "taker_buy_volume": 174636.27, "taker_buy_quote": 9735.481216}, {"ts": 1775196780000, "open": 0.055, "high": 0.0558, "low": 0.0542, "close": 0.0553, "volume": 267618.35, "quote_volume": 14747.911274, "trades": 123, "taker_buy_volume": 183143.78, "taker_buy_quote": 10100.911567}, {"ts": 1775196840000, "open": 0.0554, "high": 0.0555, "low": 0.0534, "close": 0.054, "volume": 503578.3, "quote_volume": 27465.536749, "trades": 190, "taker_buy_volume": 162743.81, "taker_buy_quote": 8849.416938}, {"ts": 1775196900000, "open": 0.054, "high": 0.0549, "low": 0.0539, "close": 0.0542, "volume": 127616.63, "quote_volume": 6960.343255, "trades": 85, "taker_buy_volume": 75460.74, "taker_buy_quote": 4118.945623}, {"ts": 1775196960000, "open": 0.054, "high": 0.0555, "low": 0.054, "close": 0.0555, "volume": 68161.62, "quote_volume": 3724.75381, "trades": 36, "taker_buy_volume": 65954.9, "taker_buy_quote": 3604.217972}, {"ts": 1775197020000, "open": 0.0555, "high": 0.0557, "low": 0.0548, "close": 0.0548, "volume": 75634.0, "quote_volume": 4183.216002, "trades": 62, "taker_buy_volume": 50449.68, "taker_buy_quote": 2794.097224}, {"ts": 1775197080000, "open": 0.0548, "high": 0.0552, "low": 0.0542, "close": 0.0549, "volume": 210672.1, "quote_volume": 11535.605824, "trades": 116, "taker_buy_volume": 109541.6, "taker_buy_quote": 6000.943142}, {"ts": 1775197140000, "open": 0.0551, "high": 0.0559, "low": 0.055, "close": 0.0559, "volume": 158475.93, "quote_volume": 8804.720295, "trades": 82, "taker_buy_volume": 120718.76, "taker_buy_quote": 6709.456682}, {"ts": 1775197200000, "open": 0.0558, "high": 0.0569, "low": 0.0558, "close": 0.0559, "volume": 284068.25, "quote_volume": 15995.512215, "trades": 149, "taker_buy_volume": 191964.03, "taker_buy_quote": 10794.212083}, {"ts": 1775197260000, "open": 0.0557, "high": 0.0558, "low": 0.0548, "close": 0.0549, "volume": 146400.66, "quote_volume": 8080.475669, "trades": 56, "taker_buy_volume": 43184.51, "taker_buy_quote": 2386.821721}, {"ts": 1775197320000, "open": 0.0549, "high": 0.0549, "low": 0.0535, "close": 0.054, "volume": 263593.54, "quote_volume": 14279.48135, "trades": 86, "taker_buy_volume": 155952.08, "taker_buy_quote": 8456.273702}, {"ts": 1775197380000, "open": 0.054, "high": 0.0544, "low": 0.0537, "close": 0.0539, "volume": 121924.18, "quote_volume": 6582.522472, "trades": 71, "taker_buy_volume": 54727.22, "taker_buy_quote": 2952.632508}, {"ts": 1775197440000, "open": 0.0538, "high": 0.0543, "low": 0.0535, "close": 0.0543, "volume": 40349.83, "quote_volume": 2169.573599, "trades": 32, "taker_buy_volume": 16207.51, "taker_buy_quote": 872.969101}, {"ts": 1775197500000, "open": 0.0543, "high": 0.0543, "low": 0.0539, "close": 0.0541, "volume": 28527.26, "quote_volume": 1542.01295, "trades": 19, "taker_buy_volume": 7363.6, "taker_buy_quote": 399.314122}, {"ts": 1775197560000, "open": 0.054, "high": 0.054, "low": 0.0536, "close": 0.054, "volume": 69440.54, "quote_volume": 3743.106325, "trades": 46, "taker_buy_volume": 34558.86, "taker_buy_quote": 1863.207619}, {"ts": 1775197620000, "open": 0.054, "high": 0.0541, "low": 0.0535, "close": 0.054, "volume": 106727.87, "quote_volume": 5747.785924, "trades": 47, "taker_buy_volume": 66207.93, "taker_buy_quote": 3566.468457}, {"ts": 1775197680000, "open": 0.0539, "high": 0.0541, "low": 0.0537, "close": 0.054, "volume": 86826.72, "quote_volume": 4675.571566, "trades": 42, "taker_buy_volume": 41668.02, "taker_buy_quote": 2244.597366}, {"ts": 1775197740000, "open": 0.0539, "high": 0.0543, "low": 0.0538, "close": 0.0539, "volume": 105787.3, "quote_volume": 5721.405581, "trades": 37, "taker_buy_volume": 47321.45, "taker_buy_quote": 2562.556484}, {"ts": 1775197800000, "open": 0.0539, "high": 0.0547, "low": 0.0539, "close": 0.0544, "volume": 185528.81, "quote_volume": 10099.399672, "trades": 87, "taker_buy_volume": 69403.16, "taker_buy_quote": 3774.384153}, {"ts": 1775197860000, "open": 0.0544, "high": 0.0544, "low": 0.0526, "close": 0.0528, "volume": 447087.15, "quote_volume": 23725.583146, "trades": 174, "taker_buy_volume": 155393.81, "taker_buy_quote": 8253.513786}, {"ts": 1775197920000, "open": 0.0528, "high": 0.0535, "low": 0.0527, "close": 0.0535, "volume": 85911.4, "quote_volume": 4549.075079, "trades": 50, "taker_buy_volume": 54372.47, "taker_buy_quote": 2884.472618}, {"ts": 1775197980000, "open": 0.0535, "high": 0.0549, "low": 0.0535, "close": 0.0545, "volume": 197875.83, "quote_volume": 10776.304518, "trades": 72, "taker_buy_volume": 140991.29, "taker_buy_quote": 7681.346278}, {"ts": 1775198040000, "open": 0.0544, "high": 0.0549, "low": 0.0542, "close": 0.0549, "volume": 96900.22, "quote_volume": 5285.038181, "trades": 52, "taker_buy_volume": 59001.62, "taker_buy_quote": 3225.894197}, {"ts": 1775198100000, "open": 0.0549, "high": 0.0551, "low": 0.0542, "close": 0.0542, "volume": 260739.28, "quote_volume": 14268.29327, "trades": 84, "taker_buy_volume": 132927.86, "taker_buy_quote": 7291.885482}, {"ts": 1775198160000, "open": 0.0541, "high": 0.0547, "low": 0.0541, "close": 0.0544, "volume": 100839.66, "quote_volume": 5479.475225, "trades": 42, "taker_buy_volume": 62849.9, "taker_buy_quote": 3417.401045}, {"ts": 1775198220000, "open": 0.0545, "high": 0.0546, "low": 0.0542, "close": 0.0543, "volume": 102849.28, "quote_volume": 5588.62333, "trades": 62, "taker_buy_volume": 28617.64, "taker_buy_quote": 1556.854342}, {"ts": 1775198280000, "open": 0.0542, "high": 0.0552, "low": 0.0542, "close": 0.055, "volume": 142989.24, "quote_volume": 7812.429025, "trades": 67, "taker_buy_volume": 104656.52, "taker_buy_quote": 5721.579102}, {"ts": 1775198340000, "open": 0.055, "high": 0.0551, "low": 0.0547, "close": 0.0549, "volume": 29741.51, "quote_volume": 1631.563818, "trades": 53, "taker_buy_volume": 13158.67, "taker_buy_quote": 722.847163}, {"ts": 1775198400000, "open": 0.0546, "high": 0.0546, "low": 0.0541, "close": 0.0545, "volume": 65165.64, "quote_volume": 3543.756955, "trades": 43, "taker_buy_volume": 19729.37, "taker_buy_quote": 1071.755994}, {"ts": 1775198460000, "open": 0.0543, "high": 0.0546, "low": 0.0542, "close": 0.0544, "volume": 158211.94, "quote_volume": 8581.978668, "trades": 32, "taker_buy_volume": 29856.59, "taker_buy_quote": 1624.42336}, {"ts": 1775198520000, "open": 0.0544, "high": 0.0547, "low": 0.0544, "close": 0.0546, "volume": 22257.94, "quote_volume": 1211.979658, "trades": 49, "taker_buy_volume": 6127.69, "taker_buy_quote": 334.336147}, {"ts": 1775198580000, "open": 0.0546, "high": 0.0546, "low": 0.0543, "close": 0.0543, "volume": 45103.08, "quote_volume": 2454.900083, "trades": 81, "taker_buy_volume": 17974.0, "taker_buy_quote": 979.1103}, {"ts": 1775198640000, "open": 0.0544, "high": 0.0545, "low": 0.0542, "close": 0.0543, "volume": 46948.0, "quote_volume": 2550.196273, "trades": 67, "taker_buy_volume": 23622.0, "taker_buy_quote": 1283.217599}, {"ts": 1775198700000, "open": 0.0543, "high": 0.0543, "low": 0.0535, "close": 0.0538, "volume": 257644.05, "quote_volume": 13871.884744, "trades": 128, "taker_buy_volume": 105352.3, "taker_buy_quote": 5669.999438}, {"ts": 1775198760000, "open": 0.0538, "high": 0.0538, "low": 0.0535, "close": 0.0536, "volume": 91076.99, "quote_volume": 4885.1957, "trades": 99, "taker_buy_volume": 18942.23, "taker_buy_quote": 1017.20651}, {"ts": 1775198820000, "open": 0.0537, "high": 0.0538, "low": 0.0534, "close": 0.0536, "volume": 209069.18, "quote_volume": 11191.283125, "trades": 149, "taker_buy_volume": 85256.65, "taker_buy_quote": 4564.998563}, {"ts": 1775198880000, "open": 0.0536, "high": 0.0537, "low": 0.0531, "close": 0.0531, "volume": 33013.95, "quote_volume": 1763.305551, "trades": 34, "taker_buy_volume": 3553.0, "taker_buy_quote": 190.4408}, {"ts": 1775198940000, "open": 0.0533, "high": 0.0534, "low": 0.0528, "close": 0.0528, "volume": 99126.22, "quote_volume": 5260.458104, "trades": 27, "taker_buy_volume": 40659.21, "taker_buy_quote": 2163.375272}, {"ts": 1775199000000, "open": 0.0529, "high": 0.0529, "low": 0.0521, "close": 0.0523, "volume": 238692.92, "quote_volume": 12489.874454, "trades": 94, "taker_buy_volume": 131837.95, "taker_buy_quote": 6897.684095}, {"ts": 1775199060000, "open": 0.0524, "high": 0.0525, "low": 0.0514, "close": 0.0517, "volume": 404813.65, "quote_volume": 21029.272388, "trades": 176, "taker_buy_volume": 166962.22, "taker_buy_quote": 8671.235625}, {"ts": 1775199120000, "open": 0.0518, "high": 0.0518, "low": 0.0515, "close": 0.0518, "volume": 22088.13, "quote_volume": 1140.625452, "trades": 16, "taker_buy_volume": 13905.56, "taker_buy_quote": 719.185031}, {"ts": 1775199180000, "open": 0.0519, "high": 0.0523, "low": 0.0514, "close": 0.0521, "volume": 154291.64, "quote_volume": 8031.413494, "trades": 61, "taker_buy_volume": 132839.48, "taker_buy_quote": 6921.258115}, {"ts": 1775199240000, "open": 0.0521, "high": 0.0523, "low": 0.0519, "close": 0.0522, "volume": 64903.2, "quote_volume": 3381.967918, "trades": 35, "taker_buy_volume": 11114.25, "taker_buy_quote": 579.63865}, {"ts": 1775199300000, "open": 0.052, "high": 0.0524, "low": 0.052, "close": 0.0522, "volume": 18138.84, "quote_volume": 946.93179, "trades": 14, "taker_buy_volume": 10280.59, "taker_buy_quote": 537.275078}, {"ts": 1775199360000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 44000.58, "quote_volume": 2288.306677, "trades": 23, "taker_buy_volume": 11443.34, "taker_buy_quote": 595.11485}, {"ts": 1775199420000, "open": 0.0522, "high": 0.0522, "low": 0.052, "close": 0.0521, "volume": 19901.29, "quote_volume": 1036.041165, "trades": 11, "taker_buy_volume": 11357.71, "taker_buy_quote": 591.775005}, {"ts": 1775199480000, "open": 0.052, "high": 0.0521, "low": 0.0517, "close": 0.0521, "volume": 175705.47, "quote_volume": 9121.750788, "trades": 54, "taker_buy_volume": 110467.4, "taker_buy_quote": 5738.264385}, {"ts": 1775199540000, "open": 0.0521, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 1387.83, "quote_volume": 72.339661, "trades": 2, "taker_buy_volume": 337.18, "taker_buy_quote": 17.600796}, {"ts": 1775199600000, "open": 0.0521, "high": 0.0521, "low": 0.0519, "close": 0.0521, "volume": 113078.05, "quote_volume": 5879.875654, "trades": 44, "taker_buy_volume": 75578.28, "taker_buy_quote": 3931.666355}, {"ts": 1775199660000, "open": 0.0522, "high": 0.053, "low": 0.0522, "close": 0.0528, "volume": 119074.3, "quote_volume": 6279.557802, "trades": 37, "taker_buy_volume": 104461.75, "taker_buy_quote": 5507.216433}, {"ts": 1775199720000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0528, "volume": 44189.24, "quote_volume": 2331.038354, "trades": 23, "taker_buy_volume": 27717.64, "taker_buy_quote": 1463.018892}, {"ts": 1775199780000, "open": 0.0528, "high": 0.0529, "low": 0.0525, "close": 0.0525, "volume": 61605.38, "quote_volume": 3250.527358, "trades": 23, "taker_buy_volume": 15712.86, "taker_buy_quote": 829.665133}, {"ts": 1775199840000, "open": 0.0525, "high": 0.0525, "low": 0.052, "close": 0.0521, "volume": 140041.85, "quote_volume": 7322.892204, "trades": 36, "taker_buy_volume": 48492.36, "taker_buy_quote": 2537.082741}, {"ts": 1775199900000, "open": 0.052, "high": 0.0521, "low": 0.0516, "close": 0.0518, "volume": 201794.58, "quote_volume": 10469.998196, "trades": 70, "taker_buy_volume": 80937.46, "taker_buy_quote": 4206.186166}, {"ts": 1775199960000, "open": 0.0518, "high": 0.052, "low": 0.0516, "close": 0.052, "volume": 87118.47, "quote_volume": 4513.572685, "trades": 30, "taker_buy_volume": 52829.88, "taker_buy_quote": 2738.60836}, {"ts": 1775200020000, "open": 0.0521, "high": 0.0523, "low": 0.0519, "close": 0.0523, "volume": 33376.77, "quote_volume": 1737.644599, "trades": 18, "taker_buy_volume": 20751.67, "taker_buy_quote": 1081.095758}, {"ts": 1775200080000, "open": 0.0524, "high": 0.0535, "low": 0.0524, "close": 0.0532, "volume": 258658.25, "quote_volume": 13735.0138, "trades": 72, "taker_buy_volume": 161220.87, "taker_buy_quote": 8557.601399}, {"ts": 1775200140000, "open": 0.0534, "high": 0.0543, "low": 0.0534, "close": 0.0543, "volume": 308530.08, "quote_volume": 16616.362863, "trades": 92, "taker_buy_volume": 232094.45, "taker_buy_quote": 12497.462999}, {"ts": 1775200200000, "open": 0.0541, "high": 0.0542, "low": 0.0536, "close": 0.0538, "volume": 172040.6, "quote_volume": 9276.92523, "trades": 43, "taker_buy_volume": 67381.86, "taker_buy_quote": 3638.721008}, {"ts": 1775200260000, "open": 0.0536, "high": 0.0541, "low": 0.0536, "close": 0.0538, "volume": 210499.07, "quote_volume": 11353.688593, "trades": 53, "taker_buy_volume": 174177.28, "taker_buy_quote": 9396.239294}, {"ts": 1775200320000, "open": 0.0538, "high": 0.0539, "low": 0.0538, "close": 0.0539, "volume": 40629.4, "quote_volume": 2186.494485, "trades": 6, "taker_buy_volume": 24909.8, "taker_buy_quote": 1340.780005}, {"ts": 1775200380000, "open": 0.0537, "high": 0.0539, "low": 0.0535, "close": 0.0535, "volume": 264587.69, "quote_volume": 14207.941012, "trades": 74, "taker_buy_volume": 46205.14, "taker_buy_quote": 2484.024317}, {"ts": 1775200440000, "open": 0.0536, "high": 0.0537, "low": 0.0535, "close": 0.0537, "volume": 84016.91, "quote_volume": 4500.389197, "trades": 26, "taker_buy_volume": 14236.28, "taker_buy_quote": 764.247281}, {"ts": 1775200500000, "open": 0.0536, "high": 0.0538, "low": 0.053, "close": 0.0532, "volume": 307915.01, "quote_volume": 16436.004138, "trades": 85, "taker_buy_volume": 72301.29, "taker_buy_quote": 3872.180387}, {"ts": 1775200560000, "open": 0.0531, "high": 0.0539, "low": 0.053, "close": 0.0538, "volume": 276324.76, "quote_volume": 14816.778749, "trades": 96, "taker_buy_volume": 212248.74, "taker_buy_quote": 11374.55679}, {"ts": 1775200620000, "open": 0.0537, "high": 0.0537, "low": 0.0527, "close": 0.0528, "volume": 152132.73, "quote_volume": 8071.517039, "trades": 44, "taker_buy_volume": 24198.06, "taker_buy_quote": 1281.002358}, {"ts": 1775200680000, "open": 0.0528, "high": 0.0533, "low": 0.0528, "close": 0.0529, "volume": 127049.54, "quote_volume": 6730.483017, "trades": 51, "taker_buy_volume": 107119.64, "taker_buy_quote": 5676.008782}, {"ts": 1775200740000, "open": 0.0529, "high": 0.0533, "low": 0.0529, "close": 0.053, "volume": 62185.06, "quote_volume": 3296.053974, "trades": 21, "taker_buy_volume": 52328.23, "taker_buy_quote": 2773.148047}, {"ts": 1775200800000, "open": 0.0531, "high": 0.0533, "low": 0.053, "close": 0.0532, "volume": 119872.68, "quote_volume": 6373.018479, "trades": 36, "taker_buy_volume": 92486.98, "taker_buy_quote": 4919.889655}, {"ts": 1775200860000, "open": 0.0532, "high": 0.0535, "low": 0.0531, "close": 0.0531, "volume": 66023.89, "quote_volume": 3516.038592, "trades": 21, "taker_buy_volume": 35271.33, "taker_buy_quote": 1880.036935}, {"ts": 1775200920000, "open": 0.0531, "high": 0.0532, "low": 0.0531, "close": 0.0531, "volume": 13438.51, "quote_volume": 713.600502, "trades": 5, "taker_buy_volume": 8105.78, "taker_buy_quote": 430.432539}, {"ts": 1775200980000, "open": 0.0531, "high": 0.0532, "low": 0.0526, "close": 0.0526, "volume": 63118.73, "quote_volume": 3341.165099, "trades": 23, "taker_buy_volume": 6754.31, "taker_buy_quote": 358.358464}, {"ts": 1775201040000, "open": 0.0527, "high": 0.0529, "low": 0.0518, "close": 0.0521, "volume": 299183.56, "quote_volume": 15607.087262, "trades": 107, "taker_buy_volume": 88534.5, "taker_buy_quote": 4620.105221}, {"ts": 1775201100000, "open": 0.052, "high": 0.052, "low": 0.0518, "close": 0.052, "volume": 7596.65, "quote_volume": 394.455598, "trades": 13, "taker_buy_volume": 4409.11, "taker_buy_quote": 229.27372}, {"ts": 1775201160000, "open": 0.0521, "high": 0.0523, "low": 0.052, "close": 0.0522, "volume": 69855.15, "quote_volume": 3645.289312, "trades": 25, "taker_buy_volume": 38599.33, "taker_buy_quote": 2015.760185}, {"ts": 1775201220000, "open": 0.0523, "high": 0.0524, "low": 0.0518, "close": 0.0518, "volume": 98302.6, "quote_volume": 5128.523424, "trades": 36, "taker_buy_volume": 57000.3, "taker_buy_quote": 2983.504185}, {"ts": 1775201280000, "open": 0.0518, "high": 0.0518, "low": 0.0513, "close": 0.0513, "volume": 72691.92, "quote_volume": 3743.396332, "trades": 31, "taker_buy_volume": 13224.69, "taker_buy_quote": 681.448358}, {"ts": 1775201340000, "open": 0.0514, "high": 0.0517, "low": 0.0511, "close": 0.0517, "volume": 253582.27, "quote_volume": 13028.103461, "trades": 81, "taker_buy_volume": 149812.84, "taker_buy_quote": 7714.434562}, {"ts": 1775201400000, "open": 0.0516, "high": 0.0518, "low": 0.0512, "close": 0.0514, "volume": 107735.91, "quote_volume": 5545.20486, "trades": 40, "taker_buy_volume": 11730.5, "taker_buy_quote": 604.710753}, {"ts": 1775201460000, "open": 0.0513, "high": 0.0516, "low": 0.0511, "close": 0.0516, "volume": 44529.59, "quote_volume": 2282.846916, "trades": 27, "taker_buy_volume": 23844.67, "taker_buy_quote": 1225.388908}, {"ts": 1775201520000, "open": 0.0514, "high": 0.0515, "low": 0.0506, "close": 0.0508, "volume": 309705.6, "quote_volume": 15827.699781, "trades": 95, "taker_buy_volume": 66114.44, "taker_buy_quote": 3396.238059}, {"ts": 1775201580000, "open": 0.0508, "high": 0.0511, "low": 0.0506, "close": 0.0511, "volume": 188016.09, "quote_volume": 9574.351937, "trades": 56, "taker_buy_volume": 183272.63, "taker_buy_quote": 9334.332861}, {"ts": 1775201640000, "open": 0.0511, "high": 0.0516, "low": 0.051, "close": 0.051, "volume": 210922.38, "quote_volume": 10833.910498, "trades": 57, "taker_buy_volume": 94121.26, "taker_buy_quote": 4844.813146}, {"ts": 1775201700000, "open": 0.051, "high": 0.0516, "low": 0.051, "close": 0.0515, "volume": 48856.34, "quote_volume": 2511.657285, "trades": 25, "taker_buy_volume": 46615.23, "taker_buy_quote": 2396.946615}, {"ts": 1775201760000, "open": 0.0515, "high": 0.0518, "low": 0.0515, "close": 0.0517, "volume": 57843.88, "quote_volume": 2987.441654, "trades": 16, "taker_buy_volume": 47954.52, "taker_buy_quote": 2475.986829}, {"ts": 1775201820000, "open": 0.0518, "high": 0.052, "low": 0.0517, "close": 0.0517, "volume": 30948.48, "quote_volume": 1602.629731, "trades": 15, "taker_buy_volume": 2904.5, "taker_buy_quote": 151.034}, {"ts": 1775201880000, "open": 0.0518, "high": 0.0518, "low": 0.0515, "close": 0.0515, "volume": 22949.85, "quote_volume": 1184.962973, "trades": 8, "taker_buy_volume": 5956.05, "taker_buy_quote": 308.52339}, {"ts": 1775201940000, "open": 0.0515, "high": 0.0516, "low": 0.0513, "close": 0.0515, "volume": 90131.28, "quote_volume": 4631.298271, "trades": 39, "taker_buy_volume": 62739.37, "taker_buy_quote": 3224.683656}, {"ts": 1775202000000, "open": 0.0514, "high": 0.0517, "low": 0.051, "close": 0.0511, "volume": 204756.25, "quote_volume": 10528.438251, "trades": 61, "taker_buy_volume": 39361.88, "taker_buy_quote": 2029.189707}, {"ts": 1775202060000, "open": 0.0512, "high": 0.0513, "low": 0.0508, "close": 0.0508, "volume": 82815.02, "quote_volume": 4216.289263, "trades": 27, "taker_buy_volume": 29007.29, "taker_buy_quote": 1479.985366}, {"ts": 1775202120000, "open": 0.0509, "high": 0.0512, "low": 0.0509, "close": 0.0512, "volume": 38494.27, "quote_volume": 1966.246133, "trades": 21, "taker_buy_volume": 28586.11, "taker_buy_quote": 1460.297718}, {"ts": 1775202180000, "open": 0.0512, "high": 0.0513, "low": 0.0509, "close": 0.0512, "volume": 48118.44, "quote_volume": 2460.932125, "trades": 25, "taker_buy_volume": 28007.07, "taker_buy_quote": 1435.269237}, {"ts": 1775202240000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.0511, "volume": 25127.67, "quote_volume": 1283.757868, "trades": 11, "taker_buy_volume": 2965.82, "taker_buy_quote": 151.553402}, {"ts": 1775202300000, "open": 0.0511, "high": 0.0511, "low": 0.051, "close": 0.051, "volume": 43815.18, "quote_volume": 2236.659693, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202360000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 29764.04, "quote_volume": 1517.674069, "trades": 10, "taker_buy_volume": 4105.91, "taker_buy_quote": 208.990819}, {"ts": 1775202420000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 66763.87, "quote_volume": 3400.958917, "trades": 34, "taker_buy_volume": 21237.73, "taker_buy_quote": 1083.205891}, {"ts": 1775202480000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 91669.69, "quote_volume": 4662.270027, "trades": 41, "taker_buy_volume": 20980.64, "taker_buy_quote": 1068.644573}, {"ts": 1775202540000, "open": 0.0507, "high": 0.0508, "low": 0.0503, "close": 0.0504, "volume": 188389.16, "quote_volume": 9517.649301, "trades": 97, "taker_buy_volume": 57674.66, "taker_buy_quote": 2919.000811}, {"ts": 1775202600000, "open": 0.0506, "high": 0.0506, "low": 0.0502, "close": 0.0505, "volume": 71659.02, "quote_volume": 3607.398865, "trades": 31, "taker_buy_volume": 16636.06, "taker_buy_quote": 838.973936}, {"ts": 1775202660000, "open": 0.0505, "high": 0.0505, "low": 0.0501, "close": 0.0504, "volume": 82494.17, "quote_volume": 4143.778938, "trades": 41, "taker_buy_volume": 52320.41, "taker_buy_quote": 2627.477989}, {"ts": 1775202720000, "open": 0.0502, "high": 0.0503, "low": 0.05, "close": 0.0502, "volume": 34549.47, "quote_volume": 1732.753498, "trades": 22, "taker_buy_volume": 21763.7, "taker_buy_quote": 1092.212657}, {"ts": 1775202780000, "open": 0.0503, "high": 0.0505, "low": 0.0501, "close": 0.0502, "volume": 90165.46, "quote_volume": 4539.276113, "trades": 43, "taker_buy_volume": 45975.24, "taker_buy_quote": 2316.31373}, {"ts": 1775202840000, "open": 0.0504, "high": 0.0506, "low": 0.0503, "close": 0.0504, "volume": 40460.28, "quote_volume": 2042.290612, "trades": 22, "taker_buy_volume": 24998.6, "taker_buy_quote": 1263.144952}, {"ts": 1775202900000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0506, "volume": 26806.3, "quote_volume": 1358.325981, "trades": 10, "taker_buy_volume": 21158.0, "taker_buy_quote": 1072.522001}, {"ts": 1775202960000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 38721.01, "quote_volume": 1959.362477, "trades": 20, "taker_buy_volume": 30126.71, "taker_buy_quote": 1524.877827}, {"ts": 1775203020000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 35338.36, "quote_volume": 1788.592018, "trades": 16, "taker_buy_volume": 19759.38, "taker_buy_quote": 999.904592}, {"ts": 1775203080000, "open": 0.0507, "high": 0.051, "low": 0.0507, "close": 0.0509, "volume": 75202.37, "quote_volume": 3826.437334, "trades": 15, "taker_buy_volume": 72709.37, "taker_buy_quote": 3699.543634}, {"ts": 1775203140000, "open": 0.0509, "high": 0.0509, "low": 0.0508, "close": 0.0508, "volume": 13160.94, "quote_volume": 669.567446, "trades": 4, "taker_buy_volume": 814.0, "taker_buy_quote": 41.4326}, {"ts": 1775203200000, "open": 0.0507, "high": 0.051, "low": 0.0507, "close": 0.0509, "volume": 38331.29, "quote_volume": 1948.246397, "trades": 19, "taker_buy_volume": 32616.49, "taker_buy_quote": 1658.340541}, {"ts": 1775203260000, "open": 0.0509, "high": 0.0515, "low": 0.0508, "close": 0.0511, "volume": 345868.06, "quote_volume": 17684.253672, "trades": 98, "taker_buy_volume": 152870.67, "taker_buy_quote": 7816.53969}, {"ts": 1775203320000, "open": 0.0511, "high": 0.0512, "low": 0.0505, "close": 0.0505, "volume": 142797.62, "quote_volume": 7269.209227, "trades": 64, "taker_buy_volume": 21367.27, "taker_buy_quote": 1086.937695}, {"ts": 1775203380000, "open": 0.0505, "high": 0.0507, "low": 0.0504, "close": 0.0507, "volume": 37470.43, "quote_volume": 1893.297665, "trades": 26, "taker_buy_volume": 14142.21, "taker_buy_quote": 715.357519}, {"ts": 1775203440000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 30531.42, "quote_volume": 1554.374167, "trades": 10, "taker_buy_volume": 25806.42, "taker_buy_quote": 1313.399167}, {"ts": 1775203500000, "open": 0.0509, "high": 0.0509, "low": 0.0497, "close": 0.0497, "volume": 230267.43, "quote_volume": 11541.4222, "trades": 90, "taker_buy_volume": 35384.02, "taker_buy_quote": 1774.891482}, {"ts": 1775203560000, "open": 0.0499, "high": 0.0503, "low": 0.0499, "close": 0.0501, "volume": 34207.97, "quote_volume": 1712.835625, "trades": 20, "taker_buy_volume": 32385.82, "taker_buy_quote": 1621.382386}, {"ts": 1775203620000, "open": 0.0502, "high": 0.0504, "low": 0.0498, "close": 0.0498, "volume": 150611.57, "quote_volume": 7565.406379, "trades": 39, "taker_buy_volume": 79172.02, "taker_buy_quote": 3983.509321}, {"ts": 1775203680000, "open": 0.0499, "high": 0.0502, "low": 0.0497, "close": 0.0502, "volume": 162894.38, "quote_volume": 8144.161455, "trades": 64, "taker_buy_volume": 61970.18, "taker_buy_quote": 3101.21206}, {"ts": 1775203740000, "open": 0.05, "high": 0.05, "low": 0.0492, "close": 0.0493, "volume": 222810.98, "quote_volume": 11010.258066, "trades": 146, "taker_buy_volume": 95097.4, "taker_buy_quote": 4696.326473}, {"ts": 1775203800000, "open": 0.0493, "high": 0.0496, "low": 0.049, "close": 0.0495, "volume": 248367.19, "quote_volume": 12235.690218, "trades": 135, "taker_buy_volume": 84906.77, "taker_buy_quote": 4191.427557}, {"ts": 1775203860000, "open": 0.0495, "high": 0.0498, "low": 0.0493, "close": 0.0493, "volume": 36269.25, "quote_volume": 1797.391894, "trades": 35, "taker_buy_volume": 17214.43, "taker_buy_quote": 855.240186}, {"ts": 1775203920000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0497, "volume": 56281.36, "quote_volume": 2792.127142, "trades": 52, "taker_buy_volume": 42565.04, "taker_buy_quote": 2112.82485}, {"ts": 1775203980000, "open": 0.0496, "high": 0.0496, "low": 0.0492, "close": 0.0495, "volume": 31708.24, "quote_volume": 1567.292615, "trades": 41, "taker_buy_volume": 20961.49, "taker_buy_quote": 1036.545372}, {"ts": 1775204040000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 24291.05, "quote_volume": 1200.187169, "trades": 13, "taker_buy_volume": 17745.92, "taker_buy_quote": 877.501947}, {"ts": 1775204100000, "open": 0.0495, "high": 0.0497, "low": 0.0493, "close": 0.0497, "volume": 43913.77, "quote_volume": 2173.621483, "trades": 43, "taker_buy_volume": 34860.35, "taker_buy_quote": 1726.44951}, {"ts": 1775204160000, "open": 0.0497, "high": 0.0497, "low": 0.0494, "close": 0.0494, "volume": 7908.21, "quote_volume": 391.206496, "trades": 11, "taker_buy_volume": 6266.68, "taker_buy_quote": 309.950792}, {"ts": 1775204220000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 23546.62, "quote_volume": 1165.255562, "trades": 23, "taker_buy_volume": 15243.04, "taker_buy_quote": 754.329905}, {"ts": 1775204280000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 6008.24, "quote_volume": 297.079446, "trades": 7, "taker_buy_volume": 2723.9, "taker_buy_quote": 134.83305}, {"ts": 1775204340000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 15393.91, "quote_volume": 760.330484, "trades": 19, "taker_buy_volume": 7559.0, "taker_buy_quote": 374.044287}, {"ts": 1775204400000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 44162.93, "quote_volume": 2181.699181, "trades": 27, "taker_buy_volume": 20590.55, "taker_buy_quote": 1018.851471}, {"ts": 1775204460000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 72639.23, "quote_volume": 3589.830298, "trades": 40, "taker_buy_volume": 10493.22, "taker_buy_quote": 519.335967}, {"ts": 1775204520000, "open": 0.0494, "high": 0.0498, "low": 0.0494, "close": 0.0498, "volume": 31085.28, "quote_volume": 1540.671564, "trades": 26, "taker_buy_volume": 21580.06, "taker_buy_quote": 1070.641196}, {"ts": 1775204580000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 10171.56, "quote_volume": 505.526532, "trades": 10, "taker_buy_volume": 2212.53, "taker_buy_quote": 109.962741}, {"ts": 1775204640000, "open": 0.0497, "high": 0.05, "low": 0.0497, "close": 0.0497, "volume": 34564.18, "quote_volume": 1720.940165, "trades": 32, "taker_buy_volume": 9384.48, "taker_buy_quote": 467.109399}, {"ts": 1775204700000, "open": 0.0497, "high": 0.05, "low": 0.0497, "close": 0.0499, "volume": 34082.97, "quote_volume": 1698.546635, "trades": 26, "taker_buy_volume": 13106.71, "taker_buy_quote": 653.562591}, {"ts": 1775204760000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 9620.69, "quote_volume": 478.858704, "trades": 16, "taker_buy_volume": 3209.75, "taker_buy_quote": 159.649555}, {"ts": 1775204820000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 35335.04, "quote_volume": 1756.920516, "trades": 10, "taker_buy_volume": 5608.0, "taker_buy_quote": 279.014128}, {"ts": 1775204880000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 20985.74, "quote_volume": 1041.587136, "trades": 11, "taker_buy_volume": 568.6, "taker_buy_quote": 28.25942}, {"ts": 1775204940000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 3629.98, "quote_volume": 180.080068, "trades": 6, "taker_buy_volume": 1608.0, "taker_buy_quote": 79.78986}, {"ts": 1775205000000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 11867.65, "quote_volume": 587.669834, "trades": 13, "taker_buy_volume": 5775.0, "taker_buy_quote": 285.957187}, {"ts": 1775205060000, "open": 0.0495, "high": 0.0499, "low": 0.0495, "close": 0.0499, "volume": 8953.71, "quote_volume": 446.111057, "trades": 12, "taker_buy_volume": 7880.0, "taker_buy_quote": 392.823349}, {"ts": 1775205120000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 10540.77, "quote_volume": 523.8865, "trades": 13, "taker_buy_volume": 3361.8, "taker_buy_quote": 167.08146}, {"ts": 1775205180000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 704.93, "quote_volume": 34.904307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205240000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0493, "volume": 83126.51, "quote_volume": 4103.415081, "trades": 35, "taker_buy_volume": 24659.27, "taker_buy_quote": 1218.964264}, {"ts": 1775205300000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 24523.54, "quote_volume": 1209.19746, "trades": 13, "taker_buy_volume": 22239.87, "taker_buy_quote": 1096.612529}, {"ts": 1775205360000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 19559.3, "quote_volume": 964.103552, "trades": 14, "taker_buy_volume": 6515.79, "taker_buy_quote": 321.880026}, {"ts": 1775205420000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.0491, "volume": 93131.78, "quote_volume": 4564.109125, "trades": 61, "taker_buy_volume": 45836.89, "taker_buy_quote": 2248.257912}, {"ts": 1775205480000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 30959.86, "quote_volume": 1514.758262, "trades": 21, "taker_buy_volume": 9663.44, "taker_buy_quote": 473.352926}, {"ts": 1775205540000, "open": 0.049, "high": 0.0491, "low": 0.0487, "close": 0.0487, "volume": 31048.25, "quote_volume": 1517.888469, "trades": 28, "taker_buy_volume": 4962.0, "taker_buy_quote": 243.623781}, {"ts": 1775205600000, "open": 0.0488, "high": 0.0488, "low": 0.0483, "close": 0.0486, "volume": 79506.28, "quote_volume": 3857.19981, "trades": 62, "taker_buy_volume": 31663.71, "taker_buy_quote": 1537.548173}, {"ts": 1775205660000, "open": 0.0487, "high": 0.0489, "low": 0.0486, "close": 0.0487, "volume": 34785.43, "quote_volume": 1696.834284, "trades": 30, "taker_buy_volume": 23146.82, "taker_buy_quote": 1130.304266}, {"ts": 1775205720000, "open": 0.0487, "high": 0.0487, "low": 0.0483, "close": 0.0483, "volume": 40065.15, "quote_volume": 1945.075415, "trades": 38, "taker_buy_volume": 10505.0, "taker_buy_quote": 511.40084}, {"ts": 1775205780000, "open": 0.0484, "high": 0.0485, "low": 0.0479, "close": 0.0481, "volume": 142133.47, "quote_volume": 6839.751469, "trades": 89, "taker_buy_volume": 24402.06, "taker_buy_quote": 1178.494924}, {"ts": 1775205840000, "open": 0.048, "high": 0.0484, "low": 0.048, "close": 0.0482, "volume": 64185.54, "quote_volume": 3098.621895, "trades": 48, "taker_buy_volume": 59658.67, "taker_buy_quote": 2880.531582}, {"ts": 1775205900000, "open": 0.0484, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 30356.83, "quote_volume": 1468.062091, "trades": 31, "taker_buy_volume": 26945.72, "taker_buy_quote": 1303.484758}, {"ts": 1775205960000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 49022.42, "quote_volume": 2373.351828, "trades": 29, "taker_buy_volume": 16309.19, "taker_buy_quote": 790.031496}, {"ts": 1775206020000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 23518.57, "quote_volume": 1140.560809, "trades": 25, "taker_buy_volume": 22252.97, "taker_buy_quote": 1079.305769}, {"ts": 1775206080000, "open": 0.0485, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 51650.87, "quote_volume": 2501.963313, "trades": 41, "taker_buy_volume": 11765.67, "taker_buy_quote": 570.17521}, {"ts": 1775206140000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0483, "volume": 22805.8, "quote_volume": 1101.208504, "trades": 19, "taker_buy_volume": 2969.1, "taker_buy_quote": 143.526086}, {"ts": 1775206200000, "open": 0.0483, "high": 0.0486, "low": 0.0483, "close": 0.0486, "volume": 21329.15, "quote_volume": 1033.093348, "trades": 21, "taker_buy_volume": 16604.15, "taker_buy_quote": 804.403348}, {"ts": 1775206260000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 18534.56, "quote_volume": 899.935002, "trades": 16, "taker_buy_volume": 10088.42, "taker_buy_quote": 490.297212}, {"ts": 1775206320000, "open": 0.0486, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 45626.08, "quote_volume": 2211.999777, "trades": 27, "taker_buy_volume": 11688.05, "taker_buy_quote": 568.03923}, {"ts": 1775206380000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 37940.08, "quote_volume": 1833.648812, "trades": 22, "taker_buy_volume": 12635.15, "taker_buy_quote": 611.54126}, {"ts": 1775206440000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0487, "volume": 15951.71, "quote_volume": 775.292297, "trades": 15, "taker_buy_volume": 15730.32, "taker_buy_quote": 764.532743}, {"ts": 1775206500000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 10404.56, "quote_volume": 506.112616, "trades": 12, "taker_buy_volume": 7797.05, "taker_buy_quote": 379.38763}, {"ts": 1775206560000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 48776.07, "quote_volume": 2379.292955, "trades": 14, "taker_buy_volume": 43808.37, "taker_buy_quote": 2137.379773}, {"ts": 1775206620000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 26231.45, "quote_volume": 1277.486932, "trades": 16, "taker_buy_volume": 9812.83, "taker_buy_quote": 477.910621}, {"ts": 1775206680000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 65176.42, "quote_volume": 3175.80293, "trades": 30, "taker_buy_volume": 53319.0, "taker_buy_quote": 2599.532318}, {"ts": 1775206740000, "open": 0.0486, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 44854.64, "quote_volume": 2182.103015, "trades": 25, "taker_buy_volume": 41207.59, "taker_buy_quote": 2005.22109}, {"ts": 1775206800000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 1948.77, "quote_volume": 94.969339, "trades": 6, "taker_buy_volume": 1453.05, "taker_buy_quote": 70.877347}, {"ts": 1775206860000, "open": 0.0487, "high": 0.0489, "low": 0.0485, "close": 0.0485, "volume": 56541.43, "quote_volume": 2756.559625, "trades": 36, "taker_buy_volume": 32401.0, "taker_buy_quote": 1582.343886}, {"ts": 1775206920000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 14552.5, "quote_volume": 707.2855, "trades": 10, "taker_buy_volume": 9722.67, "taker_buy_quote": 472.555762}, {"ts": 1775206980000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 40949.25, "quote_volume": 1996.478941, "trades": 17, "taker_buy_volume": 38667.37, "taker_buy_quote": 1885.506319}, {"ts": 1775207040000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0486, "volume": 39516.53, "quote_volume": 1921.03925, "trades": 26, "taker_buy_volume": 6118.62, "taker_buy_quote": 297.407856}, {"ts": 1775207100000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 80465.88, "quote_volume": 3913.098659, "trades": 46, "taker_buy_volume": 45729.36, "taker_buy_quote": 2225.554623}, {"ts": 1775207160000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0485, "volume": 39068.24, "quote_volume": 1899.47741, "trades": 16, "taker_buy_volume": 1027.62, "taker_buy_quote": 50.137394}, {"ts": 1775207220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 212.13, "quote_volume": 10.309518, "trades": 1, "taker_buy_volume": 212.13, "taker_buy_quote": 10.309518}, {"ts": 1775207280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 15787.76, "quote_volume": 765.70636, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207340000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 39254.45, "quote_volume": 1908.674834, "trades": 28, "taker_buy_volume": 33294.91, "taker_buy_quote": 1619.04119}, {"ts": 1775207400000, "open": 0.0486, "high": 0.0486, "low": 0.0475, "close": 0.0479, "volume": 583482.0, "quote_volume": 27984.953856, "trades": 275, "taker_buy_volume": 195209.58, "taker_buy_quote": 9353.364959}, {"ts": 1775207460000, "open": 0.0479, "high": 0.0481, "low": 0.0476, "close": 0.0479, "volume": 103413.58, "quote_volume": 4954.582212, "trades": 56, "taker_buy_volume": 69485.16, "taker_buy_quote": 3337.045566}, {"ts": 1775207520000, "open": 0.0479, "high": 0.0481, "low": 0.0477, "close": 0.0481, "volume": 39889.0, "quote_volume": 1908.456173, "trades": 34, "taker_buy_volume": 11151.81, "taker_buy_quote": 535.831222}, {"ts": 1775207580000, "open": 0.0481, "high": 0.0481, "low": 0.0472, "close": 0.0474, "volume": 212200.34, "quote_volume": 10099.936493, "trades": 98, "taker_buy_volume": 41343.1, "taker_buy_quote": 1973.23911}, {"ts": 1775207640000, "open": 0.0473, "high": 0.0474, "low": 0.0471, "close": 0.0472, "volume": 339616.58, "quote_volume": 16028.693164, "trades": 99, "taker_buy_volume": 171569.96, "taker_buy_quote": 8102.994485}, {"ts": 1775207700000, "open": 0.0473, "high": 0.0476, "low": 0.0472, "close": 0.0475, "volume": 128242.32, "quote_volume": 6076.569957, "trades": 87, "taker_buy_volume": 70464.86, "taker_buy_quote": 3341.543763}, {"ts": 1775207760000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 8522.85, "quote_volume": 404.846455, "trades": 11, "taker_buy_volume": 6359.89, "taker_buy_quote": 302.124035}, {"ts": 1775207820000, "open": 0.0475, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 63377.37, "quote_volume": 3004.616144, "trades": 42, "taker_buy_volume": 23387.17, "taker_buy_quote": 1109.642139}, {"ts": 1775207880000, "open": 0.0474, "high": 0.0476, "low": 0.0473, "close": 0.0473, "volume": 26202.7, "quote_volume": 1242.759799, "trades": 31, "taker_buy_volume": 10845.03, "taker_buy_quote": 515.005508}, {"ts": 1775207940000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 10772.55, "quote_volume": 512.316029, "trades": 7, "taker_buy_volume": 10772.55, "taker_buy_quote": 512.316029}, {"ts": 1775208000000, "open": 0.0475, "high": 0.0476, "low": 0.0473, "close": 0.0473, "volume": 28327.62, "quote_volume": 1343.414898, "trades": 21, "taker_buy_volume": 4732.58, "taker_buy_quote": 225.010002}, {"ts": 1775208060000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 10162.61, "quote_volume": 481.802335, "trades": 11, "taker_buy_volume": 4597.07, "taker_buy_quote": 218.145954}, {"ts": 1775208120000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 1476.74, "quote_volume": 69.86055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208180000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 79228.03, "quote_volume": 3740.112782, "trades": 21, "taker_buy_volume": 29055.03, "taker_buy_quote": 1371.947182}, {"ts": 1775208240000, "open": 0.0473, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 19836.77, "quote_volume": 937.270741, "trades": 15, "taker_buy_volume": 9713.88, "taker_buy_quote": 459.516824}, {"ts": 1775208300000, "open": 0.0473, "high": 0.0473, "low": 0.047, "close": 0.0471, "volume": 74928.81, "quote_volume": 3531.581082, "trades": 36, "taker_buy_volume": 23172.09, "taker_buy_quote": 1093.722648}, {"ts": 1775208360000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.047, "volume": 64748.41, "quote_volume": 3043.882961, "trades": 29, "taker_buy_volume": 10954.59, "taker_buy_quote": 515.100395}, {"ts": 1775208420000, "open": 0.0471, "high": 0.0471, "low": 0.0467, "close": 0.0468, "volume": 394280.58, "quote_volume": 18468.67775, "trades": 79, "taker_buy_volume": 73708.61, "taker_buy_quote": 3450.845174}, {"ts": 1775208480000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 167784.5, "quote_volume": 7820.025426, "trades": 37, "taker_buy_volume": 26807.35, "taker_buy_quote": 1251.337995}, {"ts": 1775208540000, "open": 0.0467, "high": 0.0467, "low": 0.0462, "close": 0.0464, "volume": 197568.08, "quote_volume": 9195.970337, "trades": 29, "taker_buy_volume": 37130.31, "taker_buy_quote": 1720.536203}, {"ts": 1775208600000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 28949.5, "quote_volume": 1340.796788, "trades": 24, "taker_buy_volume": 13571.85, "taker_buy_quote": 628.681027}, {"ts": 1775208660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 12164.67, "quote_volume": 564.440688, "trades": 6, "taker_buy_volume": 12164.67, "taker_buy_quote": 564.440688}, {"ts": 1775208720000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 15860.04, "quote_volume": 736.842928, "trades": 12, "taker_buy_volume": 13874.24, "taker_buy_quote": 644.68601}, {"ts": 1775208780000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 207996.06, "quote_volume": 9653.012928, "trades": 29, "taker_buy_volume": 102990.02, "taker_buy_quote": 4777.798254}, {"ts": 1775208840000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 43711.12, "quote_volume": 2035.561771, "trades": 10, "taker_buy_volume": 42102.64, "taker_buy_quote": 1960.606603}, {"ts": 1775208900000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 21735.24, "quote_volume": 1012.89642, "trades": 5, "taker_buy_volume": 451.92, "taker_buy_quote": 21.093708}, {"ts": 1775208960000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 21186.87, "quote_volume": 986.932132, "trades": 8, "taker_buy_volume": 7867.45, "taker_buy_quote": 366.62317}, {"ts": 1775209020000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 41055.41, "quote_volume": 1916.40318, "trades": 13, "taker_buy_volume": 32320.06, "taker_buy_quote": 1509.33587}, {"ts": 1775209080000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 3269.31, "quote_volume": 151.949058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209140000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 10905.57, "quote_volume": 507.134573, "trades": 5, "taker_buy_volume": 9641.95, "taker_buy_quote": 448.376243}, {"ts": 1775209200000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0467, "volume": 145648.21, "quote_volume": 6800.274077, "trades": 52, "taker_buy_volume": 137829.75, "taker_buy_quote": 6435.922932}, {"ts": 1775209260000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 13310.19, "quote_volume": 619.505855, "trades": 9, "taker_buy_volume": 5108.41, "taker_buy_quote": 237.639653}, {"ts": 1775209320000, "open": 0.0465, "high": 0.0465, "low": 0.0462, "close": 0.0463, "volume": 20592.14, "quote_volume": 956.310188, "trades": 16, "taker_buy_volume": 9441.5, "taker_buy_quote": 438.346291}, {"ts": 1775209380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1449.27, "quote_volume": 67.101201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209440000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 2206.42, "quote_volume": 102.315719, "trades": 5, "taker_buy_volume": 1330.11, "taker_buy_quote": 61.731586}, {"ts": 1775209500000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 51703.54, "quote_volume": 2399.887005, "trades": 19, "taker_buy_volume": 32373.0, "taker_buy_quote": 1504.872}, {"ts": 1775209560000, "open": 0.0463, "high": 0.0465, "low": 0.0462, "close": 0.0465, "volume": 50667.28, "quote_volume": 2349.621912, "trades": 19, "taker_buy_volume": 43282.0, "taker_buy_quote": 2008.410973}, {"ts": 1775209620000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 44293.58, "quote_volume": 2059.893674, "trades": 14, "taker_buy_volume": 38386.43, "taker_buy_quote": 1785.318458}, {"ts": 1775209680000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 6091.03, "quote_volume": 282.172677, "trades": 6, "taker_buy_volume": 1579.88, "taker_buy_quote": 73.306432}, {"ts": 1775209740000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 25585.25, "quote_volume": 1185.204949, "trades": 14, "taker_buy_volume": 18033.01, "taker_buy_quote": 835.525234}, {"ts": 1775209800000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 2432.77, "quote_volume": 112.616759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209860000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 60049.12, "quote_volume": 2779.378277, "trades": 25, "taker_buy_volume": 32854.07, "taker_buy_quote": 1521.988958}, {"ts": 1775209920000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 13909.43, "quote_volume": 645.696274, "trades": 7, "taker_buy_volume": 10811.0, "taker_buy_quote": 502.227985}, {"ts": 1775209980000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 28839.51, "quote_volume": 1336.98246, "trades": 12, "taker_buy_volume": 21856.47, "taker_buy_quote": 1013.667708}, {"ts": 1775210040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4725.0, "quote_volume": 218.7675, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 218.7675}, {"ts": 1775210100000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0465, "volume": 83305.38, "quote_volume": 3873.372708, "trades": 21, "taker_buy_volume": 77941.69, "taker_buy_quote": 3624.066949}, {"ts": 1775210160000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 33135.86, "quote_volume": 1532.940813, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210220000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 29824.77, "quote_volume": 1379.961555, "trades": 14, "taker_buy_volume": 27352.0, "taker_buy_quote": 1265.719581}, {"ts": 1775210280000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 91592.31, "quote_volume": 4259.06808, "trades": 36, "taker_buy_volume": 83254.56, "taker_buy_quote": 3871.362705}, {"ts": 1775210340000, "open": 0.0465, "high": 0.0466, "low": 0.0463, "close": 0.0463, "volume": 116140.68, "quote_volume": 5390.315534, "trades": 41, "taker_buy_volume": 43952.06, "taker_buy_quote": 2045.522157}, {"ts": 1775210400000, "open": 0.0463, "high": 0.0467, "low": 0.0463, "close": 0.0467, "volume": 339809.85, "quote_volume": 15789.313854, "trades": 111, "taker_buy_volume": 339809.85, "taker_buy_quote": 15789.313854}, {"ts": 1775210460000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 27005.37, "quote_volume": 1256.669693, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210520000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 137121.3, "quote_volume": 6345.992214, "trades": 69, "taker_buy_volume": 65781.8, "taker_buy_quote": 3047.970313}, {"ts": 1775210580000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 43159.86, "quote_volume": 2004.197201, "trades": 20, "taker_buy_volume": 33490.26, "taker_buy_quote": 1555.527761}, {"ts": 1775210640000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 31226.71, "quote_volume": 1444.544376, "trades": 13, "taker_buy_volume": 4306.27, "taker_buy_quote": 199.799901}, {"ts": 1775210700000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 44607.75, "quote_volume": 2069.990701, "trades": 36, "taker_buy_volume": 36354.6, "taker_buy_quote": 1687.196929}, {"ts": 1775210760000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 16600.49, "quote_volume": 769.529952, "trades": 8, "taker_buy_volume": 10828.0, "taker_buy_quote": 502.408173}, {"ts": 1775210820000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2522.03, "quote_volume": 116.718189, "trades": 4, "taker_buy_volume": 1894.0, "taker_buy_quote": 87.6922}, {"ts": 1775210880000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 9244.63, "quote_volume": 428.955581, "trades": 10, "taker_buy_volume": 9073.56, "taker_buy_quote": 421.03504}, {"ts": 1775210940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8733.48, "quote_volume": 404.360124, "trades": 5, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1775211000000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 2834.17, "quote_volume": 131.422399, "trades": 5, "taker_buy_volume": 2003.28, "taker_buy_quote": 92.952192}, {"ts": 1775211060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10065.52, "quote_volume": 467.040128, "trades": 8, "taker_buy_volume": 5163.53, "taker_buy_quote": 239.587792}, {"ts": 1775211120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3714.69, "quote_volume": 171.990147, "trades": 2, "taker_buy_volume": 3714.69, "taker_buy_quote": 171.990147}, {"ts": 1775211180000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 34237.43, "quote_volume": 1580.979915, "trades": 72, "taker_buy_volume": 667.98, "taker_buy_quote": 30.927474}, {"ts": 1775211240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5669.41, "quote_volume": 261.926742, "trades": 3, "taker_buy_volume": 2303.77, "taker_buy_quote": 106.434174}, {"ts": 1775211300000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 125130.84, "quote_volume": 5772.736055, "trades": 94, "taker_buy_volume": 3019.42, "taker_buy_quote": 139.497204}, {"ts": 1775211360000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 36983.96, "quote_volume": 1701.503107, "trades": 73, "taker_buy_volume": 2862.57, "taker_buy_quote": 131.937233}, {"ts": 1775211420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 9771.71, "quote_volume": 449.49866, "trades": 6, "taker_buy_volume": 390.03, "taker_buy_quote": 17.94138}, {"ts": 1775211480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211540000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 303747.04, "quote_volume": 13945.805342, "trades": 113, "taker_buy_volume": 22431.49, "taker_buy_quote": 1029.605391}, {"ts": 1775211600000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 27823.21, "quote_volume": 1276.710454, "trades": 12, "taker_buy_volume": 24074.36, "taker_buy_quote": 1105.013124}, {"ts": 1775211660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1156.0, "quote_volume": 53.176, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 53.176}, {"ts": 1775211720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2655.99, "quote_volume": 122.17554, "trades": 2, "taker_buy_volume": 2545.0, "taker_buy_quote": 117.07}, {"ts": 1775211780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 25190.36, "quote_volume": 1158.75656, "trades": 56, "taker_buy_volume": 4998.92, "taker_buy_quote": 229.95032}, {"ts": 1775211900000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0461, "volume": 118376.54, "quote_volume": 5450.24363, "trades": 39, "taker_buy_volume": 109772.54, "taker_buy_quote": 5053.59923}, {"ts": 1775211960000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 18659.17, "quote_volume": 858.641445, "trades": 14, "taker_buy_volume": 505.85, "taker_buy_quote": 23.319685}, {"ts": 1775212020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 139.08, "quote_volume": 6.39768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 261.64, "quote_volume": 12.061604, "trades": 1, "taker_buy_volume": 261.64, "taker_buy_quote": 12.061604}, {"ts": 1775212140000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 20627.5, "quote_volume": 948.851981, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212200000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 5679.38, "quote_volume": 260.617603, "trades": 25, "taker_buy_volume": 111.23, "taker_buy_quote": 5.094334}, {"ts": 1775212260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5930.79, "quote_volume": 272.223261, "trades": 4, "taker_buy_volume": 1205.79, "taker_buy_quote": 55.345761}, {"ts": 1775212320000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 125186.06, "quote_volume": 5715.465197, "trades": 87, "taker_buy_volume": 7438.65, "taker_buy_quote": 339.957428}, {"ts": 1775212380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3827.77, "quote_volume": 174.929089, "trades": 4, "taker_buy_volume": 3827.77, "taker_buy_quote": 174.929089}, {"ts": 1775212440000, "open": 0.0457, "high": 0.0457, "low": 0.045, "close": 0.045, "volume": 383207.63, "quote_volume": 17403.284022, "trades": 239, "taker_buy_volume": 119764.42, "taker_buy_quote": 5439.816862}, {"ts": 1775212500000, "open": 0.0451, "high": 0.0454, "low": 0.0451, "close": 0.0454, "volume": 94030.94, "quote_volume": 4246.344867, "trades": 23, "taker_buy_volume": 90432.21, "taker_buy_quote": 4084.042144}, {"ts": 1775212560000, "open": 0.0453, "high": 0.0456, "low": 0.0453, "close": 0.0456, "volume": 5800.98, "quote_volume": 264.379805, "trades": 10, "taker_buy_volume": 723.79, "taker_buy_quote": 32.893679}, {"ts": 1775212620000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 17557.35, "quote_volume": 799.266336, "trades": 28, "taker_buy_volume": 111.96, "taker_buy_quote": 5.105376}, {"ts": 1775212680000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 101742.11, "quote_volume": 4623.017743, "trades": 192, "taker_buy_volume": 9102.94, "taker_buy_quote": 413.273476}, {"ts": 1775212740000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 29153.36, "quote_volume": 1323.227524, "trades": 12, "taker_buy_volume": 23924.69, "taker_buy_quote": 1086.258126}, {"ts": 1775212800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 30643.14, "quote_volume": 1391.198556, "trades": 63, "taker_buy_volume": 112.46, "taker_buy_quote": 5.105684}, {"ts": 1775212860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4599.85, "quote_volume": 208.83319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212920000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 8495.72, "quote_volume": 385.426935, "trades": 7, "taker_buy_volume": 403.04, "taker_buy_quote": 18.315778}, {"ts": 1775212980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7390.5, "quote_volume": 334.78965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213040000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 17024.67, "quote_volume": 773.577084, "trades": 29, "taker_buy_volume": 7037.02, "taker_buy_quote": 320.161918}, {"ts": 1775213100000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 26129.89, "quote_volume": 1188.896364, "trades": 63, "taker_buy_volume": 3650.21, "taker_buy_quote": 166.084555}, {"ts": 1775213160000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 12005.38, "quote_volume": 544.341023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213220000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 126098.95, "quote_volume": 5703.158813, "trades": 96, "taker_buy_volume": 9586.04, "taker_buy_quote": 433.775112}, {"ts": 1775213280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 28825.78, "quote_volume": 1305.807834, "trades": 61, "taker_buy_volume": 16268.32, "taker_buy_quote": 736.954896}, {"ts": 1775213340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2026.45, "quote_volume": 91.798185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213400000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 22010.48, "quote_volume": 995.890577, "trades": 6, "taker_buy_volume": 16089.77, "taker_buy_quote": 728.855285}, {"ts": 1775213460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9170.68, "quote_volume": 415.431804, "trades": 2, "taker_buy_volume": 9170.68, "taker_buy_quote": 415.431804}, {"ts": 1775213520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 135.9, "quote_volume": 6.15627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213580000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 18778.63, "quote_volume": 850.654279, "trades": 62, "taker_buy_volume": 4551.47, "taker_buy_quote": 206.181591}, {"ts": 1775213640000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 83047.54, "quote_volume": 3748.689486, "trades": 132, "taker_buy_volume": 16303.12, "taker_buy_quote": 735.956024}, {"ts": 1775213700000, "open": 0.0452, "high": 0.0452, "low": 0.0447, "close": 0.045, "volume": 88126.89, "quote_volume": 3961.191614, "trades": 89, "taker_buy_volume": 7137.18, "taker_buy_quote": 321.988588}, {"ts": 1775213760000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 47351.94, "quote_volume": 2132.186152, "trades": 23, "taker_buy_volume": 15653.38, "taker_buy_quote": 705.750952}, {"ts": 1775213820000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 17076.31, "quote_volume": 772.825642, "trades": 8, "taker_buy_volume": 12351.32, "taker_buy_quote": 559.256094}, {"ts": 1775213880000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 40371.67, "quote_volume": 1827.411515, "trades": 118, "taker_buy_volume": 9939.64, "taker_buy_quote": 451.199077}, {"ts": 1775213940000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 35243.92, "quote_volume": 1589.724728, "trades": 71, "taker_buy_volume": 7791.49, "taker_buy_quote": 351.620135}, {"ts": 1775214000000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 3882.68, "quote_volume": 175.38901, "trades": 5, "taker_buy_volume": 3882.68, "taker_buy_quote": 175.38901}, {"ts": 1775214060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4186.21, "quote_volume": 189.216692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 11638.2, "quote_volume": 526.04664, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4202.18, "quote_volume": 189.938536, "trades": 1, "taker_buy_volume": 4202.18, "taker_buy_quote": 189.938536}, {"ts": 1775214240000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 107855.59, "quote_volume": 4855.736442, "trades": 134, "taker_buy_volume": 24714.98, "taker_buy_quote": 1113.030996}, {"ts": 1775214300000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 32664.07, "quote_volume": 1474.763906, "trades": 13, "taker_buy_volume": 32240.26, "taker_buy_quote": 1455.634046}, {"ts": 1775214360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 34999.68, "quote_volume": 1578.485568, "trades": 66, "taker_buy_volume": 15623.72, "taker_buy_quote": 704.629772}, {"ts": 1775214420000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 119211.52, "quote_volume": 5365.934228, "trades": 186, "taker_buy_volume": 9495.6, "taker_buy_quote": 428.043379}, {"ts": 1775214480000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 381.91, "quote_volume": 17.170837, "trades": 3, "taker_buy_volume": 230.78, "taker_buy_quote": 10.3851}, {"ts": 1775214540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 460.4, "quote_volume": 20.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 14864.21, "quote_volume": 668.88945, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214660000, "open": 0.045, "high": 0.0451, "low": 0.0448, "close": 0.0451, "volume": 46445.66, "quote_volume": 2089.889195, "trades": 84, "taker_buy_volume": 8843.11, "taker_buy_quote": 398.458795}, {"ts": 1775214720000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 23936.12, "quote_volume": 1077.932069, "trades": 21, "taker_buy_volume": 7953.73, "taker_buy_quote": 358.713223}, {"ts": 1775214780000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 41739.95, "quote_volume": 1884.342452, "trades": 51, "taker_buy_volume": 6801.42, "taker_buy_quote": 307.424184}, {"ts": 1775214840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 21218.0, "quote_volume": 956.9318, "trades": 62, "taker_buy_volume": 6567.04, "taker_buy_quote": 296.173504}, {"ts": 1775214900000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1034.55, "quote_volume": 46.596365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15594.08, "quote_volume": 701.7336, "trades": 3, "taker_buy_volume": 112.96, "taker_buy_quote": 5.0832}, {"ts": 1775215080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 85571.79, "quote_volume": 3842.173371, "trades": 75, "taker_buy_volume": 1470.65, "taker_buy_quote": 66.032185}, {"ts": 1775215140000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 145383.43, "quote_volume": 6513.892938, "trades": 100, "taker_buy_volume": 24219.53, "taker_buy_quote": 1085.750218}, {"ts": 1775215200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 881.72, "quote_volume": 39.501056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 2095.0, "quote_volume": 93.858243, "trades": 8, "taker_buy_volume": 536.0, "taker_buy_quote": 24.015043}, {"ts": 1775215320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3110.71, "quote_volume": 139.670879, "trades": 4, "taker_buy_volume": 2997.0, "taker_buy_quote": 134.5653}, {"ts": 1775215380000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 12595.17, "quote_volume": 565.156289, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215440000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 8105.71, "quote_volume": 363.147179, "trades": 2, "taker_buy_volume": 113.71, "taker_buy_quote": 5.105579}, {"ts": 1775215500000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 5121.02, "quote_volume": 230.160186, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 25486.11, "quote_volume": 1144.354076, "trades": 102, "taker_buy_volume": 277.37, "taker_buy_quote": 12.48165}, {"ts": 1775215620000, "open": 0.045, "high": 0.0454, "low": 0.045, "close": 0.0454, "volume": 276571.77, "quote_volume": 12495.148167, "trades": 42, "taker_buy_volume": 246781.87, "taker_buy_quote": 11148.644687}, {"ts": 1775215680000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 6361.91, "quote_volume": 288.252437, "trades": 6, "taker_buy_volume": 4939.0, "taker_buy_quote": 223.820475}, {"ts": 1775215740000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 24686.35, "quote_volume": 1121.66708, "trades": 36, "taker_buy_volume": 14606.0, "taker_buy_quote": 664.01919}, {"ts": 1775215800000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 21113.17, "quote_volume": 957.056981, "trades": 25, "taker_buy_volume": 2720.13, "taker_buy_quote": 123.493902}, {"ts": 1775215860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 88933.68, "quote_volume": 4037.589072, "trades": 25, "taker_buy_volume": 17723.85, "taker_buy_quote": 804.66279}, {"ts": 1775215920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215980000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 10915.0, "quote_volume": 496.160926, "trades": 4, "taker_buy_volume": 10915.0, "taker_buy_quote": 496.160926}, {"ts": 1775216040000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 8446.86, "quote_volume": 384.365024, "trades": 5, "taker_buy_volume": 8446.86, "taker_buy_quote": 384.365024}, {"ts": 1775216100000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 10886.2, "quote_volume": 496.373642, "trades": 8, "taker_buy_volume": 10415.6, "taker_buy_quote": 474.940164}, {"ts": 1775216160000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 36599.21, "quote_volume": 1673.07868, "trades": 15, "taker_buy_volume": 17228.68, "taker_buy_quote": 787.834336}, {"ts": 1775216220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 175.29, "quote_volume": 7.993224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216340000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3282.86, "quote_volume": 149.764924, "trades": 10, "taker_buy_volume": 665.08, "taker_buy_quote": 30.394156}, {"ts": 1775216400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2135.07, "quote_volume": 97.359192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 218.74, "quote_volume": 9.996418, "trades": 1, "taker_buy_volume": 218.74, "taker_buy_quote": 9.996418}, {"ts": 1775216520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4050.53, "quote_volume": 185.109221, "trades": 3, "taker_buy_volume": 4050.53, "taker_buy_quote": 185.109221}, {"ts": 1775216580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 111.48, "quote_volume": 5.094636, "trades": 1, "taker_buy_volume": 111.48, "taker_buy_quote": 5.094636}, {"ts": 1775216640000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 134933.73, "quote_volume": 6178.209609, "trades": 46, "taker_buy_volume": 50647.43, "taker_buy_quote": 2319.179794}, {"ts": 1775216700000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 38182.53, "quote_volume": 1737.647247, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 16878.48, "quote_volume": 767.97084, "trades": 26, "taker_buy_volume": 16878.48, "taker_buy_quote": 767.97084}, {"ts": 1775216820000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 13986.16, "quote_volume": 636.392209, "trades": 42, "taker_buy_volume": 219.29, "taker_buy_quote": 9.999624}, {"ts": 1775216880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 219.29, "quote_volume": 9.999624, "trades": 1, "taker_buy_volume": 219.29, "taker_buy_quote": 9.999624}, {"ts": 1775216940000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 16573.95, "quote_volume": 757.469778, "trades": 35, "taker_buy_volume": 16573.95, "taker_buy_quote": 757.469778}, {"ts": 1775217000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12876.15, "quote_volume": 589.72767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217060000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 98972.29, "quote_volume": 4534.784131, "trades": 50, "taker_buy_volume": 81101.93, "taker_buy_quote": 3716.48204}, {"ts": 1775217120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 429.72, "quote_volume": 19.638204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 170.22, "quote_volume": 7.779054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217360000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 16583.04, "quote_volume": 759.795459, "trades": 40, "taker_buy_volume": 16583.04, "taker_buy_quote": 759.795459}, {"ts": 1775217420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15306.21, "quote_volume": 701.024418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217480000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 7859.57, "quote_volume": 360.026846, "trades": 17, "taker_buy_volume": 5277.19, "taker_buy_quote": 241.901964}, {"ts": 1775217540000, "open": 0.0459, "high": 0.0462, "low": 0.0459, "close": 0.0461, "volume": 139497.42, "quote_volume": 6422.965877, "trades": 95, "taker_buy_volume": 134772.42, "taker_buy_quote": 6205.143377}, {"ts": 1775217600000, "open": 0.0461, "high": 0.0467, "low": 0.0461, "close": 0.0464, "volume": 234729.44, "quote_volume": 10898.632774, "trades": 221, "taker_buy_volume": 165425.41, "taker_buy_quote": 7681.710262}, {"ts": 1775217660000, "open": 0.0465, "high": 0.0465, "low": 0.0462, "close": 0.0462, "volume": 17435.2, "quote_volume": 810.542684, "trades": 49, "taker_buy_volume": 16546.27, "taker_buy_quote": 769.401555}, {"ts": 1775217720000, "open": 0.0462, "high": 0.0463, "low": 0.046, "close": 0.0463, "volume": 33175.35, "quote_volume": 1530.408014, "trades": 49, "taker_buy_volume": 24989.47, "taker_buy_quote": 1153.202621}, {"ts": 1775217780000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 9668.36, "quote_volume": 446.5651, "trades": 36, "taker_buy_volume": 4729.62, "taker_buy_quote": 218.508444}, {"ts": 1775217840000, "open": 0.0461, "high": 0.0465, "low": 0.0461, "close": 0.0465, "volume": 53971.06, "quote_volume": 2502.437716, "trades": 54, "taker_buy_volume": 53068.89, "taker_buy_quote": 2460.662528}, {"ts": 1775217900000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 7934.99, "quote_volume": 369.391552, "trades": 9, "taker_buy_volume": 6825.19, "taker_buy_quote": 317.796832}, {"ts": 1775217960000, "open": 0.0465, "high": 0.0465, "low": 0.0461, "close": 0.0461, "volume": 28183.95, "quote_volume": 1308.540894, "trades": 65, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1775218020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7613.4, "quote_volume": 351.73908, "trades": 4, "taker_buy_volume": 7613.4, "taker_buy_quote": 351.73908}, {"ts": 1775218080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5326.27, "quote_volume": 246.073674, "trades": 4, "taker_buy_volume": 5326.27, "taker_buy_quote": 246.073674}, {"ts": 1775218140000, "open": 0.0462, "high": 0.0468, "low": 0.0462, "close": 0.0466, "volume": 128515.67, "quote_volume": 5969.976579, "trades": 82, "taker_buy_volume": 111364.22, "taker_buy_quote": 5170.000391}, {"ts": 1775218200000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3182.57, "quote_volume": 147.699961, "trades": 10, "taker_buy_volume": 204.63, "taker_buy_quote": 9.494832}, {"ts": 1775218260000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 21151.37, "quote_volume": 976.455069, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9740.51, "quote_volume": 450.011562, "trades": 38, "taker_buy_volume": 8930.51, "taker_buy_quote": 412.589562}, {"ts": 1775218380000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 10747.09, "quote_volume": 498.176161, "trades": 20, "taker_buy_volume": 9675.21, "taker_buy_quote": 448.548117}, {"ts": 1775218440000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0464, "volume": 126916.33, "quote_volume": 5887.36087, "trades": 26, "taker_buy_volume": 108101.68, "taker_buy_quote": 5014.3926}, {"ts": 1775218500000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 31306.54, "quote_volume": 1449.097412, "trades": 15, "taker_buy_volume": 410.36, "taker_buy_quote": 18.999668}, {"ts": 1775218560000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 33390.28, "quote_volume": 1538.419805, "trades": 44, "taker_buy_volume": 29135.75, "taker_buy_quote": 1342.689323}, {"ts": 1775218620000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 8430.38, "quote_volume": 389.124081, "trades": 15, "taker_buy_volume": 8430.38, "taker_buy_quote": 389.124081}, {"ts": 1775218680000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 14572.02, "quote_volume": 673.216273, "trades": 27, "taker_buy_volume": 110.51, "taker_buy_quote": 5.094511}, {"ts": 1775218740000, "open": 0.046, "high": 0.0464, "low": 0.046, "close": 0.0464, "volume": 70587.62, "quote_volume": 3263.076213, "trades": 111, "taker_buy_volume": 40790.59, "taker_buy_quote": 1883.473724}, {"ts": 1775218800000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 1409.67, "quote_volume": 65.251892, "trades": 3, "taker_buy_volume": 1251.38, "taker_buy_quote": 57.938894}, {"ts": 1775218860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 353.13, "quote_volume": 16.349919, "trades": 1, "taker_buy_volume": 353.13, "taker_buy_quote": 16.349919}, {"ts": 1775218920000, "open": 0.0462, "high": 0.0466, "low": 0.0462, "close": 0.0466, "volume": 144239.98, "quote_volume": 6700.943022, "trades": 131, "taker_buy_volume": 133978.37, "taker_buy_quote": 6224.032409}, {"ts": 1775218980000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 437.95, "quote_volume": 20.331666, "trades": 4, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1775219040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.27, "quote_volume": 5.094474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219100000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 4060.21, "quote_volume": 187.628272, "trades": 15, "taker_buy_volume": 4060.21, "taker_buy_quote": 187.628272}, {"ts": 1775219160000, "open": 0.0462, "high": 0.0465, "low": 0.0462, "close": 0.0464, "volume": 47057.55, "quote_volume": 2182.994157, "trades": 46, "taker_buy_volume": 42340.0, "taker_buy_quote": 1964.141021}, {"ts": 1775219220000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 46309.71, "quote_volume": 2149.832745, "trades": 86, "taker_buy_volume": 26075.04, "taker_buy_quote": 1210.944057}, {"ts": 1775219280000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 59677.04, "quote_volume": 2765.856958, "trades": 84, "taker_buy_volume": 15926.74, "taker_buy_quote": 739.320071}, {"ts": 1775219340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 387.93, "quote_volume": 17.961159, "trades": 1, "taker_buy_volume": 387.93, "taker_buy_quote": 17.961159}, {"ts": 1775219400000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0465, "volume": 73410.95, "quote_volume": 3413.217268, "trades": 102, "taker_buy_volume": 60102.39, "taker_buy_quote": 2794.369228}, {"ts": 1775219460000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 7201.3, "quote_volume": 333.859915, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.094389}, {"ts": 1775219580000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 16199.95, "quote_volume": 747.479993, "trades": 9, "taker_buy_volume": 220.78, "taker_buy_quote": 10.211063}, {"ts": 1775219640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219700000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 5680.32, "quote_volume": 261.982177, "trades": 4, "taker_buy_volume": 541.99, "taker_buy_quote": 25.094137}, {"ts": 1775219760000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 5853.17, "quote_volume": 269.842164, "trades": 4, "taker_buy_volume": 4448.9, "taker_buy_quote": 205.09429}, {"ts": 1775219820000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 12061.06, "quote_volume": 556.652091, "trades": 9, "taker_buy_volume": 6483.0, "taker_buy_quote": 299.503525}, {"ts": 1775219880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.99, "quote_volume": 10.233739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 185.19, "quote_volume": 8.555778, "trades": 1, "taker_buy_volume": 185.19, "taker_buy_quote": 8.555778}, {"ts": 1775220000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.51, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220060000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 111907.43, "quote_volume": 5169.67617, "trades": 95, "taker_buy_volume": 28554.83, "taker_buy_quote": 1318.829471}, {"ts": 1775220120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3285.56, "quote_volume": 151.792872, "trades": 3, "taker_buy_volume": 565.29, "taker_buy_quote": 26.116398}, {"ts": 1775220180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 14080.23, "quote_volume": 649.098603, "trades": 35, "taker_buy_volume": 8680.0, "taker_buy_quote": 400.148}, {"ts": 1775220240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.26, "quote_volume": 10.200086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220300000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 14299.13, "quote_volume": 657.789335, "trades": 14, "taker_buy_volume": 5517.4, "taker_buy_quote": 253.87964}, {"ts": 1775220360000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0464, "volume": 17318.48, "quote_volume": 802.58947, "trades": 57, "taker_buy_volume": 5290.17, "taker_buy_quote": 244.497988}, {"ts": 1775220420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2155.17, "quote_volume": 99.999888, "trades": 1, "taker_buy_volume": 2155.17, "taker_buy_quote": 99.999888}, {"ts": 1775220480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12346.18, "quote_volume": 571.628134, "trades": 30, "taker_buy_volume": 12346.18, "taker_buy_quote": 571.628134}, {"ts": 1775220540000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 22831.8, "quote_volume": 1063.059311, "trades": 7, "taker_buy_volume": 22831.8, "taker_buy_quote": 1063.059311}, {"ts": 1775220600000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 2267.51, "quote_volume": 105.331655, "trades": 9, "taker_buy_volume": 632.76, "taker_buy_quote": 29.453597}, {"ts": 1775220660000, "open": 0.0466, "high": 0.0466, "low": 0.0463, "close": 0.0463, "volume": 42636.63, "quote_volume": 1975.468023, "trades": 106, "taker_buy_volume": 465.0, "taker_buy_quote": 21.669}, {"ts": 1775220720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 9462.82, "quote_volume": 438.128566, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 25221.41, "quote_volume": 1165.229142, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15035.39, "quote_volume": 694.635018, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3489.88, "quote_volume": 161.581444, "trades": 9, "taker_buy_volume": 3489.88, "taker_buy_quote": 161.581444}, {"ts": 1775220960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 220.3, "quote_volume": 10.19989, "trades": 2, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1775221080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 880.44, "quote_volume": 40.764372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1048.03, "quote_volume": 48.523789, "trades": 5, "taker_buy_volume": 335.27, "taker_buy_quote": 15.523001}, {"ts": 1775221320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221380000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 13707.09, "quote_volume": 636.91927, "trades": 15, "taker_buy_volume": 13180.29, "taker_buy_quote": 612.47575}, {"ts": 1775221440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1214.38, "quote_volume": 56.46867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221500000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 5000.73, "quote_volume": 232.385029, "trades": 9, "taker_buy_volume": 115.32, "taker_buy_quote": 5.373912}, {"ts": 1775221560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 139.55, "quote_volume": 6.47512, "trades": 1, "taker_buy_volume": 139.55, "taker_buy_quote": 6.47512}, {"ts": 1775221620000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 15967.03, "quote_volume": 740.779748, "trades": 28, "taker_buy_volume": 10447.62, "taker_buy_quote": 484.769568}, {"ts": 1775221680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5060.03, "quote_volume": 234.785392, "trades": 3, "taker_buy_volume": 5060.03, "taker_buy_quote": 234.785392}, {"ts": 1775221800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 13882.13, "quote_volume": 644.097799, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 175.06, "quote_volume": 8.105278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 110.03, "quote_volume": 5.105392, "trades": 1, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1775221980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1194.9, "quote_volume": 55.56285, "trades": 4, "taker_buy_volume": 1194.9, "taker_buy_quote": 55.56285}, {"ts": 1775222040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8995.33, "quote_volume": 419.182378, "trades": 2, "taker_buy_volume": 8995.33, "taker_buy_quote": 419.182378}, {"ts": 1775222100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222160000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 32595.93, "quote_volume": 1518.970138, "trades": 61, "taker_buy_volume": 25650.77, "taker_buy_quote": 1195.561932}, {"ts": 1775222220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1333.03, "quote_volume": 62.252501, "trades": 3, "taker_buy_volume": 334.32, "taker_buy_quote": 15.612744}, {"ts": 1775222340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 239.26, "quote_volume": 11.173442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222400000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 48651.92, "quote_volume": 2272.055365, "trades": 23, "taker_buy_volume": 107.01, "taker_buy_quote": 5.008068}, {"ts": 1775222460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222520000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2087.42, "quote_volume": 97.466372, "trades": 7, "taker_buy_volume": 1926.0, "taker_buy_quote": 89.9442}, {"ts": 1775222580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 521.37, "quote_volume": 24.295842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222640000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 10526.24, "quote_volume": 491.040344, "trades": 14, "taker_buy_volume": 5175.6, "taker_buy_quote": 241.70052}, {"ts": 1775222700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222760000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 31241.72, "quote_volume": 1455.828745, "trades": 64, "taker_buy_volume": 4014.22, "taker_buy_quote": 187.464074}, {"ts": 1775222820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 123.57, "quote_volume": 5.746005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222880000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 136805.08, "quote_volume": 6385.996858, "trades": 92, "taker_buy_volume": 107987.41, "taker_buy_quote": 5040.33823}, {"ts": 1775222940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 29521.06, "quote_volume": 1378.633502, "trades": 39, "taker_buy_volume": 29521.06, "taker_buy_quote": 1378.633502}, {"ts": 1775223060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7085.99, "quote_volume": 330.915733, "trades": 4, "taker_buy_volume": 439.02, "taker_buy_quote": 20.502234}, {"ts": 1775223120000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 9233.52, "quote_volume": 431.175113, "trades": 7, "taker_buy_volume": 8714.42, "taker_buy_quote": 406.963414}, {"ts": 1775223180000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 18098.73, "quote_volume": 845.188126, "trades": 8, "taker_buy_volume": 17873.08, "taker_buy_quote": 834.672836}, {"ts": 1775223240000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 21776.94, "quote_volume": 1017.078208, "trades": 6, "taker_buy_volume": 1060.42, "taker_buy_quote": 49.616724}, {"ts": 1775223300000, "open": 0.0468, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 16890.94, "quote_volume": 792.151364, "trades": 11, "taker_buy_volume": 16781.85, "taker_buy_quote": 787.045952}, {"ts": 1775223360000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 7560.45, "quote_volume": 353.494355, "trades": 6, "taker_buy_volume": 2052.27, "taker_buy_quote": 96.240577}, {"ts": 1775223420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 758.04, "quote_volume": 35.400468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223480000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 542.78, "quote_volume": 25.304457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7221.3, "quote_volume": 336.51258, "trades": 4, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1775223600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1367.28, "quote_volume": 63.715248, "trades": 2, "taker_buy_volume": 1367.28, "taker_buy_quote": 63.715248}, {"ts": 1775223660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 44304.44, "quote_volume": 2064.586904, "trades": 72, "taker_buy_volume": 516.85, "taker_buy_quote": 24.08521}, {"ts": 1775223780000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 5626.6, "quote_volume": 262.120332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12095.24, "quote_volume": 563.638184, "trades": 11, "taker_buy_volume": 10017.2, "taker_buy_quote": 466.80152}, {"ts": 1775223900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7269.32, "quote_volume": 339.477244, "trades": 5, "taker_buy_volume": 7269.32, "taker_buy_quote": 339.477244}, {"ts": 1775223960000, "open": 0.0468, "high": 0.0473, "low": 0.0468, "close": 0.0472, "volume": 136147.69, "quote_volume": 6411.319024, "trades": 87, "taker_buy_volume": 96124.44, "taker_buy_quote": 4522.335115}, {"ts": 1775224020000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 34304.79, "quote_volume": 1619.107345, "trades": 18, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1775224080000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 8261.17, "quote_volume": 389.93389, "trades": 10, "taker_buy_volume": 8153.0, "taker_buy_quote": 384.839083}, {"ts": 1775224140000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 2186.49, "quote_volume": 102.742798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224200000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 6154.43, "quote_volume": 288.580144, "trades": 9, "taker_buy_volume": 2443.36, "taker_buy_quote": 114.611398}, {"ts": 1775224260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 110.0, "quote_volume": 5.17, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 5.17}, {"ts": 1775224440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1141.4, "quote_volume": 53.6458, "trades": 3, "taker_buy_volume": 709.88, "taker_buy_quote": 33.36436}, {"ts": 1775224560000, "open": 0.0471, "high": 0.0473, "low": 0.0467, "close": 0.0467, "volume": 69723.8, "quote_volume": 3269.942609, "trades": 32, "taker_buy_volume": 12750.72, "taker_buy_quote": 601.709836}, {"ts": 1775224620000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 16836.95, "quote_volume": 785.300897, "trades": 33, "taker_buy_volume": 1862.86, "taker_buy_quote": 86.995562}, {"ts": 1775224680000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 26104.19, "quote_volume": 1216.466163, "trades": 53, "taker_buy_volume": 765.53, "taker_buy_quote": 35.684607}, {"ts": 1775224740000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 126.42, "quote_volume": 5.905524, "trades": 2, "taker_buy_volume": 126.42, "taker_buy_quote": 5.905524}, {"ts": 1775224800000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.047, "volume": 71096.0, "quote_volume": 3337.855725, "trades": 59, "taker_buy_volume": 66009.75, "taker_buy_quote": 3098.885618}, {"ts": 1775224860000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 5614.3, "quote_volume": 262.806436, "trades": 8, "taker_buy_volume": 127.07, "taker_buy_quote": 5.97229}, {"ts": 1775224920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 528.98, "quote_volume": 24.703366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225040000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 266.69, "quote_volume": 12.465332, "trades": 2, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1775225100000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 3016.28, "quote_volume": 141.081118, "trades": 4, "taker_buy_volume": 1104.21, "taker_buy_quote": 51.787449}, {"ts": 1775225160000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 21071.3, "quote_volume": 986.373791, "trades": 59, "taker_buy_volume": 18742.52, "taker_buy_quote": 877.269488}, {"ts": 1775225220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 373.48, "quote_volume": 17.516212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 27302.6, "quote_volume": 1283.2222, "trades": 61, "taker_buy_volume": 17852.6, "taker_buy_quote": 839.0722}, {"ts": 1775225340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 410.2, "quote_volume": 19.23838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225400000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 75642.12, "quote_volume": 3562.046699, "trades": 17, "taker_buy_volume": 38621.92, "taker_buy_quote": 1818.521839}, {"ts": 1775225460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225520000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 6094.95, "quote_volume": 287.036047, "trades": 5, "taker_buy_volume": 1135.49, "taker_buy_quote": 53.481579}, {"ts": 1775225580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 981.21, "quote_volume": 46.11687, "trades": 2, "taker_buy_volume": 981.21, "taker_buy_quote": 46.11687}, {"ts": 1775225640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 352.77, "quote_volume": 16.544913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 18781.19, "quote_volume": 880.837811, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 448.19, "quote_volume": 21.020111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9098.02, "quote_volume": 426.697138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 132.27, "quote_volume": 6.190236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226120000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 64743.33, "quote_volume": 3038.919208, "trades": 70, "taker_buy_volume": 59909.93, "taker_buy_quote": 2811.749408}, {"ts": 1775226180000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 9528.93, "quote_volume": 446.437287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5450.11, "quote_volume": 255.610159, "trades": 4, "taker_buy_volume": 5450.11, "taker_buy_quote": 255.610159}, {"ts": 1775226300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20046.96, "quote_volume": 938.197728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226420000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 78199.87, "quote_volume": 3659.699826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226540000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 3483.21, "quote_volume": 162.562281, "trades": 5, "taker_buy_volume": 2337.86, "taker_buy_quote": 109.178062}, {"ts": 1775226600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5622.0, "quote_volume": 262.5474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226660000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 20293.09, "quote_volume": 944.066891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226720000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 61092.54, "quote_volume": 2839.00321, "trades": 82, "taker_buy_volume": 18900.0, "taker_buy_quote": 878.85}, {"ts": 1775226780000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 8275.3, "quote_volume": 383.68955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 25970.73, "quote_volume": 1202.444799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226900000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 8647.41, "quote_volume": 400.124803, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226960000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 27280.34, "quote_volume": 1261.171969, "trades": 43, "taker_buy_volume": 11500.79, "taker_buy_quote": 532.156759}, {"ts": 1775227020000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 948.46, "quote_volume": 43.978633, "trades": 3, "taker_buy_volume": 948.46, "taker_buy_quote": 43.978633}, {"ts": 1775227080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 261.78, "quote_volume": 12.120414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 17134.38, "quote_volume": 793.321794, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 110.03, "quote_volume": 5.094389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227260000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 14634.18, "quote_volume": 678.463175, "trades": 14, "taker_buy_volume": 14524.38, "taker_buy_quote": 673.357475}, {"ts": 1775227320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227500000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 4944.36, "quote_volume": 229.90176, "trades": 3, "taker_buy_volume": 109.56, "taker_buy_quote": 5.09454}, {"ts": 1775227560000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 80986.25, "quote_volume": 3745.591563, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227680000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 9772.39, "quote_volume": 453.921652, "trades": 8, "taker_buy_volume": 4937.59, "taker_buy_quote": 229.586932}, {"ts": 1775227740000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 15838.0, "quote_volume": 735.510997, "trades": 5, "taker_buy_volume": 15838.0, "taker_buy_quote": 735.510997}, {"ts": 1775227800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15170.33, "quote_volume": 705.420345, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 285.7, "quote_volume": 13.25648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 5.09472}, {"ts": 1775227980000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 21358.51, "quote_volume": 987.737565, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228040000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 42531.42, "quote_volume": 1962.714393, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228100000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 38218.22, "quote_volume": 1763.892042, "trades": 89, "taker_buy_volume": 38218.22, "taker_buy_quote": 1763.892042}, {"ts": 1775228160000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 46717.74, "quote_volume": 2152.325934, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228220000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 8330.21, "quote_volume": 382.367714, "trades": 8, "taker_buy_volume": 110.75, "taker_buy_quote": 5.0945}, {"ts": 1775228280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 37521.92, "quote_volume": 1722.256128, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 17756.31, "quote_volume": 813.238998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228400000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 6042.72, "quote_volume": 276.365132, "trades": 6, "taker_buy_volume": 2128.28, "taker_buy_quote": 97.475224}, {"ts": 1775228460000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 438.14, "quote_volume": 19.990332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 370.64, "quote_volume": 16.938248, "trades": 2, "taker_buy_volume": 111.72, "taker_buy_quote": 5.105604}, {"ts": 1775228580000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 15973.3, "quote_volume": 730.839544, "trades": 9, "taker_buy_volume": 6616.26, "taker_buy_quote": 303.024708}, {"ts": 1775228640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 14876.23, "quote_volume": 681.331334, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228700000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 2982.34, "quote_volume": 136.878258, "trades": 17, "taker_buy_volume": 243.48, "taker_buy_quote": 11.164584}, {"ts": 1775228760000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2286.02, "quote_volume": 105.0267, "trades": 3, "taker_buy_volume": 1094.81, "taker_buy_quote": 50.350161}, {"ts": 1775228820000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 12440.66, "quote_volume": 569.934591, "trades": 5, "taker_buy_volume": 1523.63, "taker_buy_quote": 69.934617}, {"ts": 1775228880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 111.23, "quote_volume": 5.105457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 20557.9, "quote_volume": 943.60761, "trades": 64, "taker_buy_volume": 1082.14, "taker_buy_quote": 49.670226}, {"ts": 1775229060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8395.69, "quote_volume": 385.362171, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4836.23, "quote_volume": 221.982957, "trades": 2, "taker_buy_volume": 4836.23, "taker_buy_quote": 221.982957}, {"ts": 1775229180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 19788.31, "quote_volume": 908.283429, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 261.43, "quote_volume": 11.999637, "trades": 1, "taker_buy_volume": 261.43, "taker_buy_quote": 11.999637}, {"ts": 1775229360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 13778.23, "quote_volume": 631.042934, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229480000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 12133.95, "quote_volume": 556.936889, "trades": 9, "taker_buy_volume": 4712.39, "taker_buy_quote": 216.287553}, {"ts": 1775229540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 382.87, "quote_volume": 17.535446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229660000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 11227.46, "quote_volume": 515.758239, "trades": 8, "taker_buy_volume": 4289.48, "taker_buy_quote": 197.304957}, {"ts": 1775229720000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 61919.12, "quote_volume": 2849.63428, "trades": 78, "taker_buy_volume": 7793.71, "taker_buy_quote": 359.290031}, {"ts": 1775229780000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 20688.99, "quote_volume": 951.100615, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 110.99, "quote_volume": 5.10554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 434.41, "quote_volume": 19.98286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230260000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 55979.39, "quote_volume": 2572.8595, "trades": 106, "taker_buy_volume": 8751.65, "taker_buy_quote": 402.5759}, {"ts": 1775230320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 41334.86, "quote_volume": 1897.270074, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4777.02, "quote_volume": 219.265218, "trades": 3, "taker_buy_volume": 1723.3, "taker_buy_quote": 79.09947}, {"ts": 1775230440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 24276.02, "quote_volume": 1114.269318, "trades": 65, "taker_buy_volume": 5041.72, "taker_buy_quote": 231.414948}, {"ts": 1775230500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 252.73, "quote_volume": 11.575034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 7238.5, "quote_volume": 332.182168, "trades": 5, "taker_buy_volume": 6588.68, "taker_buy_quote": 302.420412}, {"ts": 1775230620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 28731.22, "quote_volume": 1315.889876, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230680000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 13159.42, "quote_volume": 602.733136, "trades": 18, "taker_buy_volume": 10332.27, "taker_buy_quote": 473.249666}, {"ts": 1775230740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230800000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 14673.17, "quote_volume": 672.987309, "trades": 13, "taker_buy_volume": 4836.23, "taker_buy_quote": 221.982957}, {"ts": 1775230860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1875.0, "quote_volume": 86.0625, "trades": 2, "taker_buy_volume": 1875.0, "taker_buy_quote": 86.0625}, {"ts": 1775230980000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 13691.93, "quote_volume": 628.394371, "trades": 13, "taker_buy_volume": 8314.77, "taker_buy_quote": 381.647943}, {"ts": 1775231040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4401.0, "quote_volume": 202.0059, "trades": 2, "taker_buy_volume": 4401.0, "taker_buy_quote": 202.0059}, {"ts": 1775231100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6034.08, "quote_volume": 276.964272, "trades": 6, "taker_buy_volume": 111.23, "taker_buy_quote": 5.105457}, {"ts": 1775231280000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 10843.29, "quote_volume": 497.585273, "trades": 28, "taker_buy_volume": 4725.0, "taker_buy_quote": 216.8775}, {"ts": 1775231340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6126.05, "quote_volume": 281.185695, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 19016.07, "quote_volume": 874.73922, "trades": 17, "taker_buy_volume": 19016.07, "taker_buy_quote": 874.73922}, {"ts": 1775231460000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0463, "volume": 175942.7, "quote_volume": 8121.639037, "trades": 170, "taker_buy_volume": 146962.56, "taker_buy_quote": 6785.629529}, {"ts": 1775231520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2276.54, "quote_volume": 105.403802, "trades": 16, "taker_buy_volume": 2276.54, "taker_buy_quote": 105.403802}, {"ts": 1775231580000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 94157.46, "quote_volume": 4371.531872, "trades": 94, "taker_buy_volume": 93695.66, "taker_buy_quote": 4350.104352}, {"ts": 1775231640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1120.42, "quote_volume": 52.09953, "trades": 1, "taker_buy_volume": 1120.42, "taker_buy_quote": 52.09953}, {"ts": 1775231700000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 26258.45, "quote_volume": 1218.82773, "trades": 121, "taker_buy_volume": 25264.01, "taker_buy_quote": 1172.785158}, {"ts": 1775231760000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1477.03, "quote_volume": 68.582592, "trades": 9, "taker_buy_volume": 1367.0, "taker_buy_quote": 63.4772}, {"ts": 1775231820000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 14731.41, "quote_volume": 685.56332, "trades": 60, "taker_buy_volume": 14508.0, "taker_buy_quote": 675.18614}, {"ts": 1775231880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232000000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 8783.92, "quote_volume": 408.46328, "trades": 10, "taker_buy_volume": 3839.8, "taker_buy_quote": 178.5617}, {"ts": 1775232060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 109.8, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232180000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2518.77, "quote_volume": 116.563121, "trades": 7, "taker_buy_volume": 1372.44, "taker_buy_quote": 63.543972}, {"ts": 1775232240000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 3710.72, "quote_volume": 171.616336, "trades": 8, "taker_buy_volume": 1810.72, "taker_buy_quote": 83.836336}, {"ts": 1775232300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 726.58, "quote_volume": 33.567996, "trades": 3, "taker_buy_volume": 726.58, "taker_buy_quote": 33.567996}, {"ts": 1775232360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2713.66, "quote_volume": 125.099726, "trades": 7, "taker_buy_volume": 2603.15, "taker_buy_quote": 120.005215}, {"ts": 1775232420000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 58069.68, "quote_volume": 2672.560309, "trades": 76, "taker_buy_volume": 27659.16, "taker_buy_quote": 1275.087276}, {"ts": 1775232480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5092.99, "quote_volume": 234.27754, "trades": 3, "taker_buy_volume": 5092.99, "taker_buy_quote": 234.27754}, {"ts": 1775232600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 495.0, "quote_volume": 22.77, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 22.77}, {"ts": 1775232660000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 9735.6, "quote_volume": 448.377061, "trades": 13, "taker_buy_volume": 9735.6, "taker_buy_quote": 448.377061}, {"ts": 1775232720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1512.29, "quote_volume": 69.867798, "trades": 9, "taker_buy_volume": 1401.78, "taker_buy_quote": 64.762236}, {"ts": 1775232780000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 7670.03, "quote_volume": 355.791265, "trades": 16, "taker_buy_volume": 7560.0, "taker_buy_quote": 350.685873}, {"ts": 1775232840000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 15192.52, "quote_volume": 706.5391, "trades": 27, "taker_buy_volume": 15192.52, "taker_buy_quote": 706.5391}, {"ts": 1775232900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 817.81, "quote_volume": 38.028165, "trades": 5, "taker_buy_volume": 817.81, "taker_buy_quote": 38.028165}, {"ts": 1775232960000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1044.41, "quote_volume": 48.472785, "trades": 7, "taker_buy_volume": 121.61, "taker_buy_quote": 5.654865}, {"ts": 1775233020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233080000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 1578.0, "quote_volume": 73.233897, "trades": 13, "taker_buy_volume": 1578.0, "taker_buy_quote": 73.233897}, {"ts": 1775233140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 341.15, "quote_volume": 15.863475, "trades": 1, "taker_buy_volume": 341.15, "taker_buy_quote": 15.863475}, {"ts": 1775233200000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 14779.0, "quote_volume": 687.303966, "trades": 16, "taker_buy_volume": 14779.0, "taker_buy_quote": 687.303966}, {"ts": 1775233260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 371.98, "quote_volume": 17.334268, "trades": 1, "taker_buy_volume": 371.98, "taker_buy_quote": 17.334268}, {"ts": 1775233320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6496.56, "quote_volume": 302.09004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 261.16, "quote_volume": 12.14394, "trades": 1, "taker_buy_volume": 261.16, "taker_buy_quote": 12.14394}, {"ts": 1775233560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16063.0, "quote_volume": 746.9295, "trades": 54, "taker_buy_volume": 16063.0, "taker_buy_quote": 746.9295}, {"ts": 1775233620000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 4961.16, "quote_volume": 230.631644, "trades": 18, "taker_buy_volume": 4338.0, "taker_buy_quote": 201.71702}, {"ts": 1775233680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233740000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 18681.8, "quote_volume": 869.1255, "trades": 46, "taker_buy_volume": 18681.8, "taker_buy_quote": 869.1255}, {"ts": 1775233800000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 54325.72, "quote_volume": 2532.377964, "trades": 103, "taker_buy_volume": 45271.52, "taker_buy_quote": 2110.627832}, {"ts": 1775233860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 37903.41, "quote_volume": 1770.089247, "trades": 48, "taker_buy_volume": 37298.32, "taker_buy_quote": 1741.831544}, {"ts": 1775233920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233980000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 15381.98, "quote_volume": 716.930668, "trades": 35, "taker_buy_volume": 13654.66, "taker_buy_quote": 636.437556}, {"ts": 1775234040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 215.22, "quote_volume": 10.029252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1775234220000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1593.92, "quote_volume": 74.23588, "trades": 4, "taker_buy_volume": 1186.0, "taker_buy_quote": 55.2676}, {"ts": 1775234280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1119.3, "quote_volume": 52.04745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234400000, "open": 0.0465, "high": 0.0473, "low": 0.0465, "close": 0.0471, "volume": 414251.41, "quote_volume": 19454.025303, "trades": 234, "taker_buy_volume": 215778.86, "taker_buy_quote": 10119.069994}, {"ts": 1775234460000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 74989.06, "quote_volume": 3536.262485, "trades": 124, "taker_buy_volume": 40352.21, "taker_buy_quote": 1904.86685}, {"ts": 1775234520000, "open": 0.0472, "high": 0.0472, "low": 0.0468, "close": 0.0469, "volume": 31971.42, "quote_volume": 1500.807267, "trades": 56, "taker_buy_volume": 4514.13, "taker_buy_quote": 211.712697}, {"ts": 1775234580000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 81617.93, "quote_volume": 3836.028519, "trades": 95, "taker_buy_volume": 81509.53, "taker_buy_quote": 3830.933719}, {"ts": 1775234640000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 6699.35, "quote_volume": 315.075741, "trades": 33, "taker_buy_volume": 6453.35, "taker_buy_quote": 303.513741}, {"ts": 1775234700000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 6773.71, "quote_volume": 318.303417, "trades": 11, "taker_buy_volume": 5220.18, "taker_buy_quote": 245.34846}, {"ts": 1775234760000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1478.82, "quote_volume": 69.447319, "trades": 3, "taker_buy_volume": 906.61, "taker_buy_quote": 42.61067}, {"ts": 1775234820000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 45247.95, "quote_volume": 2127.590609, "trades": 146, "taker_buy_volume": 38709.55, "taker_buy_quote": 1820.285809}, {"ts": 1775234880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3504.15, "quote_volume": 165.045465, "trades": 7, "taker_buy_volume": 3504.15, "taker_buy_quote": 165.045465}, {"ts": 1775234940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6648.43, "quote_volume": 312.47621, "trades": 8, "taker_buy_volume": 1815.03, "taker_buy_quote": 85.30641}, {"ts": 1775235000000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 3677.88, "quote_volume": 173.069383, "trades": 10, "taker_buy_volume": 3677.88, "taker_buy_quote": 173.069383}, {"ts": 1775235060000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 27156.61, "quote_volume": 1279.944412, "trades": 73, "taker_buy_volume": 27156.61, "taker_buy_quote": 1279.944412}, {"ts": 1775235120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2085.32, "quote_volume": 98.427104, "trades": 2, "taker_buy_volume": 2085.32, "taker_buy_quote": 98.427104}, {"ts": 1775235180000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2604.22, "quote_volume": 122.878767, "trades": 5, "taker_buy_volume": 2200.05, "taker_buy_quote": 103.84236}, {"ts": 1775235240000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.0471, "volume": 15451.98, "quote_volume": 726.343466, "trades": 8, "taker_buy_volume": 2477.98, "taker_buy_quote": 116.888398}, {"ts": 1775235300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6451.94, "quote_volume": 303.886374, "trades": 12, "taker_buy_volume": 6451.94, "taker_buy_quote": 303.886374}, {"ts": 1775235360000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 14268.63, "quote_volume": 669.941684, "trades": 11, "taker_buy_volume": 1464.8, "taker_buy_quote": 68.958717}, {"ts": 1775235420000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 9870.23, "quote_volume": 464.530049, "trades": 21, "taker_buy_volume": 4968.17, "taker_buy_quote": 233.941869}, {"ts": 1775235480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1022.6, "quote_volume": 48.0622, "trades": 6, "taker_buy_volume": 1022.6, "taker_buy_quote": 48.0622}, {"ts": 1775235540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2552.8, "quote_volume": 119.9816, "trades": 4, "taker_buy_volume": 2552.8, "taker_buy_quote": 119.9816}, {"ts": 1775235600000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 16668.78, "quote_volume": 783.482255, "trades": 59, "taker_buy_volume": 16668.78, "taker_buy_quote": 783.482255}, {"ts": 1775235660000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 36968.46, "quote_volume": 1734.615168, "trades": 20, "taker_buy_volume": 1889.63, "taker_buy_quote": 88.934701}, {"ts": 1775235720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 3173.3, "quote_volume": 149.1451, "trades": 14, "taker_buy_volume": 3173.3, "taker_buy_quote": 149.1451}, {"ts": 1775235780000, "open": 0.047, "high": 0.0471, "low": 0.0468, "close": 0.0469, "volume": 16403.89, "quote_volume": 769.978428, "trades": 22, "taker_buy_volume": 5663.51, "taker_buy_quote": 266.054031}, {"ts": 1775235840000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 22191.07, "quote_volume": 1040.81538, "trades": 87, "taker_buy_volume": 22191.07, "taker_buy_quote": 1040.81538}, {"ts": 1775235900000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3441.82, "quote_volume": 161.717877, "trades": 7, "taker_buy_volume": 2965.19, "taker_buy_quote": 139.36393}, {"ts": 1775235960000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1946.78, "quote_volume": 91.487797, "trades": 4, "taker_buy_volume": 1838.15, "taker_buy_quote": 86.39305}, {"ts": 1775236020000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 8445.95, "quote_volume": 395.475047, "trades": 10, "taker_buy_volume": 968.62, "taker_buy_quote": 45.52514}, {"ts": 1775236080000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2665.81, "quote_volume": 125.009574, "trades": 4, "taker_buy_volume": 2496.66, "taker_buy_quote": 117.093354}, {"ts": 1775236140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 963.77, "quote_volume": 45.200813, "trades": 2, "taker_buy_volume": 963.77, "taker_buy_quote": 45.200813}, {"ts": 1775236200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1304.57, "quote_volume": 61.184333, "trades": 2, "taker_buy_volume": 1304.57, "taker_buy_quote": 61.184333}, {"ts": 1775236260000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 1390.46, "quote_volume": 65.169564, "trades": 3, "taker_buy_volume": 960.36, "taker_buy_quote": 45.040884}, {"ts": 1775236320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1203.25, "quote_volume": 56.432425, "trades": 7, "taker_buy_volume": 1203.25, "taker_buy_quote": 56.432425}, {"ts": 1775236380000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 6535.64, "quote_volume": 306.604072, "trades": 28, "taker_buy_volume": 4965.56, "taker_buy_quote": 232.96732}, {"ts": 1775236440000, "open": 0.047, "high": 0.047, "low": 0.0466, "close": 0.0467, "volume": 73101.45, "quote_volume": 3415.861761, "trades": 29, "taker_buy_volume": 2466.96, "taker_buy_quote": 115.293504}, {"ts": 1775236500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2098.27, "quote_volume": 97.989209, "trades": 11, "taker_buy_volume": 2098.27, "taker_buy_quote": 97.989209}, {"ts": 1775236560000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1268.08, "quote_volume": 59.203936, "trades": 7, "taker_buy_volume": 1114.08, "taker_buy_quote": 52.027536}, {"ts": 1775236620000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2122.37, "quote_volume": 99.099079, "trades": 5, "taker_buy_volume": 1966.37, "taker_buy_quote": 91.829479}, {"ts": 1775236680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1571.56, "quote_volume": 73.391852, "trades": 9, "taker_buy_volume": 1571.56, "taker_buy_quote": 73.391852}, {"ts": 1775236740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6193.46, "quote_volume": 288.615236, "trades": 11, "taker_buy_volume": 919.16, "taker_buy_quote": 42.832856}, {"ts": 1775236800000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 5946.53, "quote_volume": 277.215647, "trades": 25, "taker_buy_volume": 5836.97, "taker_buy_quote": 272.110151}, {"ts": 1775236860000, "open": 0.0466, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 1016.35, "quote_volume": 47.391961, "trades": 7, "taker_buy_volume": 658.55, "taker_buy_quote": 30.743329}, {"ts": 1775236920000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 28586.33, "quote_volume": 1335.456317, "trades": 80, "taker_buy_volume": 28586.33, "taker_buy_quote": 1335.456317}, {"ts": 1775236980000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 30897.96, "quote_volume": 1448.209715, "trades": 17, "taker_buy_volume": 26172.96, "taker_buy_quote": 1227.079715}, {"ts": 1775237040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1560.82, "quote_volume": 73.202458, "trades": 3, "taker_buy_volume": 1560.82, "taker_buy_quote": 73.202458}, {"ts": 1775237100000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 25764.5, "quote_volume": 1205.889683, "trades": 65, "taker_buy_volume": 4045.41, "taker_buy_quote": 189.679705}, {"ts": 1775237160000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 3460.75, "quote_volume": 162.131653, "trades": 12, "taker_buy_volume": 1685.53, "taker_buy_quote": 79.051357}, {"ts": 1775237220000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 15704.78, "quote_volume": 738.113774, "trades": 10, "taker_buy_volume": 15704.78, "taker_buy_quote": 738.113774}, {"ts": 1775237280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1145.78, "quote_volume": 53.85166, "trades": 2, "taker_buy_volume": 1145.78, "taker_buy_quote": 53.85166}, {"ts": 1775237340000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 5945.06, "quote_volume": 278.94532, "trades": 3, "taker_buy_volume": 1220.06, "taker_buy_quote": 57.34282}, {"ts": 1775237400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1159.78, "quote_volume": 54.50966, "trades": 4, "taker_buy_volume": 1159.78, "taker_buy_quote": 54.50966}, {"ts": 1775237460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 29369.86, "quote_volume": 1380.38342, "trades": 111, "taker_buy_volume": 29369.86, "taker_buy_quote": 1380.38342}, {"ts": 1775237520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1493.43, "quote_volume": 70.19121, "trades": 3, "taker_buy_volume": 1493.43, "taker_buy_quote": 70.19121}, {"ts": 1775237580000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 15687.7, "quote_volume": 734.374274, "trades": 10, "taker_buy_volume": 885.05, "taker_buy_quote": 41.508845}, {"ts": 1775237640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 6543.14, "quote_volume": 306.873266, "trades": 16, "taker_buy_volume": 6543.14, "taker_buy_quote": 306.873266}, {"ts": 1775237700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1077.65, "quote_volume": 50.541785, "trades": 2, "taker_buy_volume": 1077.65, "taker_buy_quote": 50.541785}, {"ts": 1775237760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 929.08, "quote_volume": 43.573852, "trades": 2, "taker_buy_volume": 929.08, "taker_buy_quote": 43.573852}, {"ts": 1775237820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 842.46, "quote_volume": 39.511374, "trades": 2, "taker_buy_volume": 842.46, "taker_buy_quote": 39.511374}, {"ts": 1775237880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 890.62, "quote_volume": 41.770078, "trades": 2, "taker_buy_volume": 890.62, "taker_buy_quote": 41.770078}, {"ts": 1775237940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15673.4, "quote_volume": 735.08246, "trades": 78, "taker_buy_volume": 15673.4, "taker_buy_quote": 735.08246}, {"ts": 1775238000000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 100130.46, "quote_volume": 4693.434046, "trades": 294, "taker_buy_volume": 77534.54, "taker_buy_quote": 3636.191702}, {"ts": 1775238060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2504.67, "quote_volume": 117.218556, "trades": 4, "taker_buy_volume": 2504.67, "taker_buy_quote": 117.218556}, {"ts": 1775238120000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 25209.07, "quote_volume": 1179.950107, "trades": 77, "taker_buy_volume": 25099.98, "taker_buy_quote": 1174.844695}, {"ts": 1775238180000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4206.91, "quote_volume": 197.126063, "trades": 5, "taker_buy_volume": 2426.75, "taker_buy_quote": 113.814575}, {"ts": 1775238240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1411.35, "quote_volume": 66.192315, "trades": 3, "taker_buy_volume": 1411.35, "taker_buy_quote": 66.192315}, {"ts": 1775238300000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 11397.68, "quote_volume": 534.760599, "trades": 13, "taker_buy_volume": 6564.05, "taker_buy_quote": 308.063352}, {"ts": 1775238360000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 44386.25, "quote_volume": 2081.889335, "trades": 35, "taker_buy_volume": 44386.25, "taker_buy_quote": 2081.889335}, {"ts": 1775238420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1586.29, "quote_volume": 74.55563, "trades": 2, "taker_buy_volume": 1586.29, "taker_buy_quote": 74.55563}, {"ts": 1775238480000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1952.45, "quote_volume": 91.73305, "trades": 3, "taker_buy_volume": 1631.45, "taker_buy_quote": 76.67815}, {"ts": 1775238540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1180.57, "quote_volume": 55.48679, "trades": 3, "taker_buy_volume": 1180.57, "taker_buy_quote": 55.48679}, {"ts": 1775238600000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 39053.08, "quote_volume": 1838.975272, "trades": 65, "taker_buy_volume": 39053.08, "taker_buy_quote": 1838.975272}, {"ts": 1775238660000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8749.59, "quote_volume": 413.145276, "trades": 35, "taker_buy_volume": 8749.59, "taker_buy_quote": 413.145276}, {"ts": 1775238720000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 119998.08, "quote_volume": 5682.193052, "trades": 109, "taker_buy_volume": 67663.3, "taker_buy_quote": 3208.150902}, {"ts": 1775238780000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 3414.14, "quote_volume": 161.410078, "trades": 4, "taker_buy_volume": 2626.7, "taker_buy_quote": 124.24291}, {"ts": 1775238840000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 13926.35, "quote_volume": 659.148119, "trades": 34, "taker_buy_volume": 13926.35, "taker_buy_quote": 659.148119}, {"ts": 1775238900000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 3357.35, "quote_volume": 159.322117, "trades": 5, "taker_buy_volume": 2019.79, "taker_buy_quote": 95.940025}, {"ts": 1775238960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3877.24, "quote_volume": 184.1689, "trades": 15, "taker_buy_volume": 3877.24, "taker_buy_quote": 184.1689}, {"ts": 1775239020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1357.48, "quote_volume": 64.4803, "trades": 2, "taker_buy_volume": 1357.48, "taker_buy_quote": 64.4803}, {"ts": 1775239080000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 18220.98, "quote_volume": 865.469743, "trades": 60, "taker_buy_volume": 15040.79, "taker_buy_quote": 714.513118}, {"ts": 1775239140000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 104686.08, "quote_volume": 4977.806144, "trades": 100, "taker_buy_volume": 83066.87, "taker_buy_quote": 3950.893669}, {"ts": 1775239200000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 119200.3, "quote_volume": 5666.785916, "trades": 142, "taker_buy_volume": 89054.42, "taker_buy_quote": 4235.175831}, {"ts": 1775239260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6128.7, "quote_volume": 291.11325, "trades": 25, "taker_buy_volume": 6128.7, "taker_buy_quote": 291.11325}, {"ts": 1775239320000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 8790.57, "quote_volume": 417.805517, "trades": 15, "taker_buy_volume": 8790.57, "taker_buy_quote": 417.805517}, {"ts": 1775239380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5255.23, "quote_volume": 250.148948, "trades": 31, "taker_buy_volume": 5255.23, "taker_buy_quote": 250.148948}, {"ts": 1775239440000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 25133.86, "quote_volume": 1196.481446, "trades": 60, "taker_buy_volume": 23060.22, "taker_buy_quote": 1097.776182}, {"ts": 1775239500000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 5201.86, "quote_volume": 248.02381, "trades": 5, "taker_buy_volume": 4152.74, "taker_buy_quote": 198.085698}, {"ts": 1775239560000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 25795.59, "quote_volume": 1227.146358, "trades": 35, "taker_buy_volume": 1793.31, "taker_buy_quote": 85.361556}, {"ts": 1775239620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2681.9, "quote_volume": 127.39025, "trades": 4, "taker_buy_volume": 2681.9, "taker_buy_quote": 127.39025}, {"ts": 1775239680000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1287.24, "quote_volume": 61.130869, "trades": 3, "taker_buy_volume": 1156.93, "taker_buy_quote": 54.954175}, {"ts": 1775239740000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1726.83, "quote_volume": 81.979788, "trades": 3, "taker_buy_volume": 1280.46, "taker_buy_quote": 60.82185}, {"ts": 1775239800000, "open": 0.0474, "high": 0.0474, "low": 0.0466, "close": 0.0469, "volume": 297722.53, "quote_volume": 14003.878517, "trades": 195, "taker_buy_volume": 50186.69, "taker_buy_quote": 2354.786729}, {"ts": 1775239860000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 40153.94, "quote_volume": 1879.598819, "trades": 85, "taker_buy_volume": 8458.27, "taker_buy_quote": 396.241463}, {"ts": 1775239920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1020.21, "quote_volume": 47.847849, "trades": 1, "taker_buy_volume": 1020.21, "taker_buy_quote": 47.847849}, {"ts": 1775239980000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 57287.35, "quote_volume": 2676.781887, "trades": 80, "taker_buy_volume": 9628.0, "taker_buy_quote": 450.762691}, {"ts": 1775240040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2689.35, "quote_volume": 125.86158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240100000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 8513.0, "quote_volume": 399.248791, "trades": 6, "taker_buy_volume": 8513.0, "taker_buy_quote": 399.248791}, {"ts": 1775240160000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0467, "volume": 79585.43, "quote_volume": 3709.425976, "trades": 62, "taker_buy_volume": 22297.74, "taker_buy_quote": 1040.575523}, {"ts": 1775240220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 254.64, "quote_volume": 11.866224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1775240580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240640000, "open": 0.0465, "high": 0.0465, "low": 0.0455, "close": 0.0458, "volume": 507281.12, "quote_volume": 23326.744288, "trades": 508, "taker_buy_volume": 205772.64, "taker_buy_quote": 9460.88158}, {"ts": 1775240700000, "open": 0.0458, "high": 0.0459, "low": 0.0454, "close": 0.0455, "volume": 49465.63, "quote_volume": 2255.398967, "trades": 53, "taker_buy_volume": 9443.6, "taker_buy_quote": 430.263708}, {"ts": 1775240760000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 106513.56, "quote_volume": 4871.603583, "trades": 187, "taker_buy_volume": 79370.01, "taker_buy_quote": 3630.519408}, {"ts": 1775240820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 529.84, "quote_volume": 24.319656, "trades": 2, "taker_buy_volume": 529.84, "taker_buy_quote": 24.319656}, {"ts": 1775240880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 177.0, "quote_volume": 8.130877, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 8.130877}, {"ts": 1775241000000, "open": 0.0458, "high": 0.0469, "low": 0.0458, "close": 0.0465, "volume": 510398.23, "quote_volume": 23765.846637, "trades": 403, "taker_buy_volume": 395408.43, "taker_buy_quote": 18402.91927}, {"ts": 1775241060000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 22940.87, "quote_volume": 1067.562955, "trades": 53, "taker_buy_volume": 2596.85, "taker_buy_quote": 121.01321}, {"ts": 1775241120000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 41160.0, "quote_volume": 1915.850032, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 858.22, "quote_volume": 39.993052, "trades": 2, "taker_buy_volume": 858.22, "taker_buy_quote": 39.993052}, {"ts": 1775241240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5169.52, "quote_volume": 240.899632, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1161.05, "quote_volume": 54.019457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 16460.67, "quote_volume": 767.067222, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241540000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 19757.17, "quote_volume": 924.131424, "trades": 5, "taker_buy_volume": 19757.17, "taker_buy_quote": 924.131424}, {"ts": 1775241600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 757.01, "quote_volume": 35.276666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 19481.18, "quote_volume": 909.771106, "trades": 63, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1775241720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 23780.71, "quote_volume": 1113.696438, "trades": 15, "taker_buy_volume": 14653.39, "taker_buy_quote": 686.537862}, {"ts": 1775241960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 200.13, "quote_volume": 9.366084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 13600.86, "quote_volume": 636.550311, "trades": 57, "taker_buy_volume": 300.63, "taker_buy_quote": 14.099547}, {"ts": 1775242140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2336.89, "quote_volume": 109.600141, "trades": 2, "taker_buy_volume": 2336.89, "taker_buy_quote": 109.600141}, {"ts": 1775242260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 834.04, "quote_volume": 39.19988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 29623.94, "quote_volume": 1389.290804, "trades": 66, "taker_buy_volume": 1063.82, "taker_buy_quote": 49.99954}, {"ts": 1775242380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1237.12, "quote_volume": 57.897216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 19846.27, "quote_volume": 930.790063, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 16860.63, "quote_volume": 789.088347, "trades": 5, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1775242920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242980000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 19821.95, "quote_volume": 926.198674, "trades": 9, "taker_buy_volume": 6076.59, "taker_buy_quote": 284.384412}, {"ts": 1775243040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 216.39, "quote_volume": 10.105413, "trades": 2, "taker_buy_volume": 216.39, "taker_buy_quote": 10.105413}, {"ts": 1775243160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4353.12, "quote_volume": 203.290704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1775243520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 30594.05, "quote_volume": 1431.80154, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 7875.19, "quote_volume": 368.852093, "trades": 8, "taker_buy_volume": 7875.19, "taker_buy_quote": 368.852093}, {"ts": 1775243640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 11128.52, "quote_volume": 523.04044, "trades": 4, "taker_buy_volume": 772.23, "taker_buy_quote": 36.29481}, {"ts": 1775243940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 216.57, "quote_volume": 10.200447, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1775244000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1107.97, "quote_volume": 52.185387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 297.61, "quote_volume": 14.017431, "trades": 2, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1775244420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 528.4, "quote_volume": 24.88764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244600000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 14538.18, "quote_volume": 684.748278, "trades": 11, "taker_buy_volume": 8411.85, "taker_buy_quote": 396.198135}, {"ts": 1775244660000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 216.57, "quote_volume": 10.200447, "trades": 2, "taker_buy_volume": 108.17, "taker_buy_quote": 5.094807}, {"ts": 1775244720000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 3092.26, "quote_volume": 145.56705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 28387.69, "quote_volume": 1334.22143, "trades": 72, "taker_buy_volume": 7431.5, "taker_buy_quote": 349.2805}, {"ts": 1775244900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1775244960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1775245020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 207.35, "quote_volume": 9.74545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 241.84, "quote_volume": 11.390664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12960.33, "quote_volume": 610.431543, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 37955.89, "quote_volume": 1783.92683, "trades": 68, "taker_buy_volume": 12967.47, "taker_buy_quote": 609.47109}, {"ts": 1775245320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 465.0, "quote_volume": 21.9015, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 21.9015}, {"ts": 1775245380000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 13907.99, "quote_volume": 654.21617, "trades": 42, "taker_buy_volume": 5406.4, "taker_buy_quote": 254.64144}, {"ts": 1775245440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 108.4, "quote_volume": 5.10564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.047, "volume": 32918.19, "quote_volume": 1548.070629, "trades": 17, "taker_buy_volume": 739.31, "taker_buy_quote": 34.74757}, {"ts": 1775245800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 1475.0, "quote_volume": 69.337795, "trades": 7, "taker_buy_volume": 1475.0, "taker_buy_quote": 69.337795}, {"ts": 1775245920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 17209.4, "quote_volume": 808.7975, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1025.63, "quote_volume": 48.102047, "trades": 7, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1775246280000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4833.86, "quote_volume": 227.180534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246460000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 174567.44, "quote_volume": 8164.762007, "trades": 140, "taker_buy_volume": 108.86, "taker_buy_quote": 5.083762}, {"ts": 1775246520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 277633.82, "quote_volume": 12937.736012, "trades": 68, "taker_buy_volume": 249941.8, "taker_buy_quote": 11647.28788}, {"ts": 1775246580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 539.93, "quote_volume": 25.214731, "trades": 2, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1775246640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1775246820000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 25701.54, "quote_volume": 1202.821163, "trades": 58, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1775246880000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2245.5, "quote_volume": 105.067559, "trades": 3, "taker_buy_volume": 2136.41, "taker_buy_quote": 99.973056}, {"ts": 1775246940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.32, "quote_volume": 5.094312, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.094312}, {"ts": 1775247060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247120000, "open": 0.0465, "high": 0.0467, "low": 0.0464, "close": 0.0465, "volume": 204280.08, "quote_volume": 9491.838772, "trades": 96, "taker_buy_volume": 151316.56, "taker_buy_quote": 7033.691683}, {"ts": 1775247180000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 87783.27, "quote_volume": 4071.950094, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 14501.03, "quote_volume": 671.397689, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247300000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 5871.35, "quote_volume": 271.865079, "trades": 7, "taker_buy_volume": 5871.35, "taker_buy_quote": 271.865079}, {"ts": 1775247360000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 89497.41, "quote_volume": 4136.738945, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 32801.29, "quote_volume": 1518.721292, "trades": 5, "taker_buy_volume": 1025.64, "taker_buy_quote": 47.508697}, {"ts": 1775247540000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 289545.21, "quote_volume": 13487.064957, "trades": 134, "taker_buy_volume": 143047.7, "taker_buy_quote": 6661.702732}, {"ts": 1775247600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14049.06, "quote_volume": 651.876384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 8826.78, "quote_volume": 410.608839, "trades": 6, "taker_buy_volume": 8609.0, "taker_buy_quote": 400.503847}, {"ts": 1775248080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4330.97, "quote_volume": 201.390105, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 214.82, "quote_volume": 9.98913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248680000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 21881.75, "quote_volume": 1020.552492, "trades": 11, "taker_buy_volume": 21881.75, "taker_buy_quote": 1020.552492}, {"ts": 1775248740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 983.58, "quote_volume": 46.031544, "trades": 1, "taker_buy_volume": 983.58, "taker_buy_quote": 46.031544}, {"ts": 1775248920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 131.0, "quote_volume": 6.1308, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 6.1308}, {"ts": 1775249160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 107.72, "quote_volume": 5.041296, "trades": 1, "taker_buy_volume": 107.72, "taker_buy_quote": 5.041296}, {"ts": 1775249400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8492.84, "quote_volume": 397.464912, "trades": 3, "taker_buy_volume": 8492.84, "taker_buy_quote": 397.464912}, {"ts": 1775249760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 26833.16, "quote_volume": 1253.108572, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2997.85, "quote_volume": 139.69981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 17112.4, "quote_volume": 799.14908, "trades": 4, "taker_buy_volume": 17112.4, "taker_buy_quote": 799.14908}, {"ts": 1775250000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250060000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 11191.18, "quote_volume": 523.593706, "trades": 7, "taker_buy_volume": 206.0, "taker_buy_quote": 9.6408}, {"ts": 1775250120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 701.09, "quote_volume": 32.811012, "trades": 4, "taker_buy_volume": 592.0, "taker_buy_quote": 27.7056}, {"ts": 1775250180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1866.86, "quote_volume": 87.369048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1981.01, "quote_volume": 92.513167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250480000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 238.32, "quote_volume": 11.127553, "trades": 3, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1775250540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5018.09, "quote_volume": 234.344803, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 214.13, "quote_volume": 9.999871, "trades": 1, "taker_buy_volume": 214.13, "taker_buy_quote": 9.999871}, {"ts": 1775251200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1637.54, "quote_volume": 76.473118, "trades": 4, "taker_buy_volume": 1465.59, "taker_buy_quote": 68.443053}, {"ts": 1775251740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7724.09, "quote_volume": 361.487412, "trades": 2, "taker_buy_volume": 7724.09, "taker_buy_quote": 361.487412}, {"ts": 1775252580000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 450.01, "quote_volume": 21.139584, "trades": 2, "taker_buy_volume": 450.01, "taker_buy_quote": 21.139584}, {"ts": 1775252640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 854.32, "quote_volume": 40.15304, "trades": 1, "taker_buy_volume": 854.32, "taker_buy_quote": 40.15304}, {"ts": 1775252760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 19837.09, "quote_volume": 932.426267, "trades": 67, "taker_buy_volume": 1410.83, "taker_buy_quote": 66.392047}, {"ts": 1775253300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 386.0, "quote_volume": 18.142, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 18.142}, {"ts": 1775253360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 150.14, "quote_volume": 7.05658, "trades": 1, "taker_buy_volume": 150.14, "taker_buy_quote": 7.05658}, {"ts": 1775253480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 228.0, "quote_volume": 10.716, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 10.716}, {"ts": 1775253540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 884.0, "quote_volume": 41.548, "trades": 5, "taker_buy_volume": 639.0, "taker_buy_quote": 30.033}, {"ts": 1775253600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1775254320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 279.6, "quote_volume": 13.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 30187.25, "quote_volume": 1417.646205, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4214.73, "quote_volume": 198.09231, "trades": 5, "taker_buy_volume": 2068.96, "taker_buy_quote": 97.24112}, {"ts": 1775254920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17097.26, "quote_volume": 803.57122, "trades": 65, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1775255160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255460000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 524.0, "quote_volume": 24.6068, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 14.664}, {"ts": 1775255520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.63, "quote_volume": 5.10561, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1775255640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 22642.51, "quote_volume": 1064.19797, "trades": 65, "taker_buy_volume": 3508.11, "taker_buy_quote": 164.88117}, {"ts": 1775255760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 23304.8, "quote_volume": 1095.3256, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2083.7, "quote_volume": 97.72553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1775256120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20844.37, "quote_volume": 975.516516, "trades": 5, "taker_buy_volume": 20844.37, "taker_buy_quote": 975.516516}, {"ts": 1775256180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 217.49, "quote_volume": 10.200281, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1775256300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4166.14, "quote_volume": 195.391966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 217.49, "quote_volume": 10.200281, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1775256540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 109.14, "quote_volume": 5.118666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6787.31, "quote_volume": 319.00357, "trades": 3, "taker_buy_volume": 6086.69, "taker_buy_quote": 286.07443}, {"ts": 1775256900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6638.35, "quote_volume": 312.666285, "trades": 4, "taker_buy_volume": 5639.84, "taker_buy_quote": 265.636464}, {"ts": 1775257080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 11541.17, "quote_volume": 543.589107, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 5.0948}, {"ts": 1775257320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 316.66, "quote_volume": 14.851354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6491.6, "quote_volume": 305.1052, "trades": 2, "taker_buy_volume": 6491.6, "taker_buy_quote": 305.1052}, {"ts": 1775257500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14646.63, "quote_volume": 686.926947, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1710.0, "quote_volume": 80.199, "trades": 5, "taker_buy_volume": 1710.0, "taker_buy_quote": 80.199}, {"ts": 1775257920000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 5960.6, "quote_volume": 279.12408, "trades": 7, "taker_buy_volume": 1680.0, "taker_buy_quote": 78.792}, {"ts": 1775257980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1697.1, "quote_volume": 79.59399, "trades": 5, "taker_buy_volume": 1697.1, "taker_buy_quote": 79.59399}, {"ts": 1775258160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 960.0, "quote_volume": 45.024, "trades": 3, "taker_buy_volume": 960.0, "taker_buy_quote": 45.024}, {"ts": 1775258280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1775258340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8291.28, "quote_volume": 389.69016, "trades": 3, "taker_buy_volume": 8291.28, "taker_buy_quote": 389.69016}, {"ts": 1775258400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5000.0, "quote_volume": 234.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258760000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 172942.93, "quote_volume": 8151.367622, "trades": 100, "taker_buy_volume": 138172.86, "taker_buy_quote": 6513.836703}, {"ts": 1775258820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 84159.28, "quote_volume": 3965.767464, "trades": 114, "taker_buy_volume": 81063.11, "taker_buy_quote": 3819.937857}, {"ts": 1775258940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4383.17, "quote_volume": 206.447307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 21329.08, "quote_volume": 1004.599668, "trades": 7, "taker_buy_volume": 4383.4, "taker_buy_quote": 206.45814}, {"ts": 1775259120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 202.61, "quote_volume": 9.52267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 773.4, "quote_volume": 36.42714, "trades": 2, "taker_buy_volume": 773.4, "taker_buy_quote": 36.42714}, {"ts": 1775259840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3282.65, "quote_volume": 154.612815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 109.0, "quote_volume": 5.133817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 542.4, "quote_volume": 25.54704, "trades": 2, "taker_buy_volume": 542.4, "taker_buy_quote": 25.54704}, {"ts": 1775260200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4166.83, "quote_volume": 196.674376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 430.17, "quote_volume": 20.304024, "trades": 2, "taker_buy_volume": 430.17, "taker_buy_quote": 20.304024}, {"ts": 1775260440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 107.94, "quote_volume": 5.094768, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.094768}, {"ts": 1775260500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 191288.34, "quote_volume": 9062.155768, "trades": 192, "taker_buy_volume": 122724.22, "taker_buy_quote": 5813.269014}, {"ts": 1775260620000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 108.0, "quote_volume": 5.119148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1258.07, "quote_volume": 59.506711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260800000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 1864.88, "quote_volume": 88.398886, "trades": 4, "taker_buy_volume": 1479.57, "taker_buy_quote": 70.173723}, {"ts": 1775260860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3173.64, "quote_volume": 150.7479, "trades": 5, "taker_buy_volume": 1992.39, "taker_buy_quote": 94.638525}, {"ts": 1775260920000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 72779.39, "quote_volume": 3464.277468, "trades": 17, "taker_buy_volume": 46647.04, "taker_buy_quote": 2220.388356}, {"ts": 1775260980000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 18900.95, "quote_volume": 899.517207, "trades": 34, "taker_buy_volume": 11241.26, "taker_buy_quote": 535.083976}, {"ts": 1775261040000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 29421.64, "quote_volume": 1403.320445, "trades": 16, "taker_buy_volume": 24228.81, "taker_buy_quote": 1155.714237}, {"ts": 1775261100000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 1164.25, "quote_volume": 55.518994, "trades": 7, "taker_buy_volume": 781.26, "taker_buy_quote": 37.266102}, {"ts": 1775261160000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 1073.89, "quote_volume": 51.25405, "trades": 6, "taker_buy_volume": 294.97, "taker_buy_quote": 14.099566}, {"ts": 1775261220000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 14185.23, "quote_volume": 678.712741, "trades": 11, "taker_buy_volume": 14185.23, "taker_buy_quote": 678.712741}, {"ts": 1775261280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 172.78, "quote_volume": 8.241606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 107.0, "quote_volume": 5.1146, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 5.1146}, {"ts": 1775261400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.094837}, {"ts": 1775261460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 107.03, "quote_volume": 5.105331, "trades": 1, "taker_buy_volume": 107.03, "taker_buy_quote": 5.105331}, {"ts": 1775261520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 19417.92, "quote_volume": 928.176576, "trades": 56, "taker_buy_volume": 18420.02, "taker_buy_quote": 880.476956}, {"ts": 1775261640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1275.66, "quote_volume": 61.104114, "trades": 3, "taker_buy_volume": 106.58, "taker_buy_quote": 5.105182}, {"ts": 1775261760000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 3458.6, "quote_volume": 165.642308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 213.86, "quote_volume": 10.222508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261880000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 2644.21, "quote_volume": 126.793298, "trades": 4, "taker_buy_volume": 1356.39, "taker_buy_quote": 65.10672}, {"ts": 1775261940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262060000, "open": 0.048, "high": 0.0482, "low": 0.0479, "close": 0.048, "volume": 363125.34, "quote_volume": 17432.770474, "trades": 221, "taker_buy_volume": 85512.16, "taker_buy_quote": 4107.828071}, {"ts": 1775262120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262180000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 14951.37, "quote_volume": 717.745066, "trades": 59, "taker_buy_volume": 14951.37, "taker_buy_quote": 717.745066}, {"ts": 1775262240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 106.14, "quote_volume": 5.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4745.94, "quote_volume": 227.330526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262480000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1807.01, "quote_volume": 86.246876, "trades": 4, "taker_buy_volume": 524.99, "taker_buy_quote": 25.094522}, {"ts": 1775262540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.81, "quote_volume": 5.094837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 13630.31, "quote_volume": 648.802756, "trades": 56, "taker_buy_volume": 13523.28, "taker_buy_quote": 643.708128}, {"ts": 1775262660000, "open": 0.0476, "high": 0.0477, "low": 0.0472, "close": 0.0473, "volume": 171030.12, "quote_volume": 8108.379457, "trades": 240, "taker_buy_volume": 51795.18, "taker_buy_quote": 2455.787688}, {"ts": 1775262720000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 66214.84, "quote_volume": 3142.787197, "trades": 134, "taker_buy_volume": 65814.59, "taker_buy_quote": 3123.775322}, {"ts": 1775262780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 16930.03, "quote_volume": 805.869428, "trades": 50, "taker_buy_volume": 16930.03, "taker_buy_quote": 805.869428}, {"ts": 1775262840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262900000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 214.29, "quote_volume": 10.189478, "trades": 2, "taker_buy_volume": 107.26, "taker_buy_quote": 5.09485}, {"ts": 1775262960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 25045.57, "quote_volume": 1189.19884, "trades": 71, "taker_buy_volume": 16005.96, "taker_buy_quote": 760.2831}, {"ts": 1775263080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263140000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 10741.52, "quote_volume": 509.586274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 243.57, "quote_volume": 11.569575, "trades": 1, "taker_buy_volume": 243.57, "taker_buy_quote": 11.569575}, {"ts": 1775263260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 107.48, "quote_volume": 5.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 37364.94, "quote_volume": 1778.571144, "trades": 59, "taker_buy_volume": 35621.25, "taker_buy_quote": 1695.5715}, {"ts": 1775263380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13366.02, "quote_volume": 637.559154, "trades": 54, "taker_buy_volume": 13366.02, "taker_buy_quote": 637.559154}, {"ts": 1775263560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13606.85, "quote_volume": 650.40743, "trades": 55, "taker_buy_volume": 13606.85, "taker_buy_quote": 650.40743}, {"ts": 1775263620000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 738.39, "quote_volume": 35.336042, "trades": 3, "taker_buy_volume": 516.58, "taker_buy_quote": 24.733524}, {"ts": 1775263680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 106.81, "quote_volume": 5.105518, "trades": 1, "taker_buy_volume": 106.81, "taker_buy_quote": 5.105518}, {"ts": 1775263740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 31560.79, "quote_volume": 1508.605762, "trades": 57, "taker_buy_volume": 17042.81, "taker_buy_quote": 814.646318}, {"ts": 1775263800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 74829.11, "quote_volume": 3593.067784, "trades": 63, "taker_buy_volume": 74829.11, "taker_buy_quote": 3593.067784}, {"ts": 1775263980000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 2748.84, "quote_volume": 132.267198, "trades": 6, "taker_buy_volume": 586.08, "taker_buy_quote": 28.238442}, {"ts": 1775264040000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 6159.4, "quote_volume": 297.488428, "trades": 3, "taker_buy_volume": 6159.4, "taker_buy_quote": 297.488428}, {"ts": 1775264100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1105.7, "quote_volume": 53.40531, "trades": 5, "taker_buy_volume": 1105.7, "taker_buy_quote": 53.40531}, {"ts": 1775264160000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 16031.04, "quote_volume": 772.706676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.92, "quote_volume": 5.105344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2434.14, "quote_volume": 117.092704, "trades": 5, "taker_buy_volume": 105.7, "taker_buy_quote": 5.09474}, {"ts": 1775264340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 212.06, "quote_volume": 10.200086, "trades": 2, "taker_buy_volume": 106.14, "taker_buy_quote": 5.105334}, {"ts": 1775264400000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 9544.5, "quote_volume": 459.042842, "trades": 35, "taker_buy_volume": 7403.17, "taker_buy_quote": 356.10308}, {"ts": 1775264460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 21434.12, "quote_volume": 1033.124584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 130.35, "quote_volume": 6.280405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 136.44, "quote_volume": 6.562764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 11839.54, "quote_volume": 570.665828, "trades": 49, "taker_buy_volume": 11839.54, "taker_buy_quote": 570.665828}, {"ts": 1775264880000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 106486.9, "quote_volume": 5122.81286, "trades": 87, "taker_buy_volume": 22225.14, "taker_buy_quote": 1069.029234}, {"ts": 1775264940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 6921.33, "quote_volume": 333.711625, "trades": 4, "taker_buy_volume": 6148.7, "taker_buy_quote": 296.470859}, {"ts": 1775265060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1825.94, "quote_volume": 88.192902, "trades": 3, "taker_buy_volume": 1825.94, "taker_buy_quote": 88.192902}, {"ts": 1775265120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.7, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1330.74, "quote_volume": 64.407816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2004.63, "quote_volume": 96.823629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265420000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 6090.48, "quote_volume": 293.951784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.7, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1775265600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 13423.52, "quote_volume": 651.04072, "trades": 52, "taker_buy_volume": 13423.52, "taker_buy_quote": 651.04072}, {"ts": 1775265660000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 850.15, "quote_volume": 41.296238, "trades": 2, "taker_buy_volume": 639.63, "taker_buy_quote": 31.086018}, {"ts": 1775265720000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 9197.52, "quote_volume": 446.897064, "trades": 9, "taker_buy_volume": 105.05, "taker_buy_quote": 5.10543}, {"ts": 1775265780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265900000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 4089.23, "quote_volume": 199.545879, "trades": 10, "taker_buy_volume": 3042.0, "taker_buy_quote": 148.441055}, {"ts": 1775265960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 828.55, "quote_volume": 40.43324, "trades": 1, "taker_buy_volume": 828.55, "taker_buy_quote": 40.43324}, {"ts": 1775266020000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 3354.76, "quote_volume": 163.937466, "trades": 4, "taker_buy_volume": 2356.4, "taker_buy_quote": 115.217498}, {"ts": 1775266080000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 20448.43, "quote_volume": 1001.117911, "trades": 20, "taker_buy_volume": 16276.24, "taker_buy_quote": 797.09782}, {"ts": 1775266140000, "open": 0.0489, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 57593.55, "quote_volume": 2811.05597, "trades": 47, "taker_buy_volume": 19286.55, "taker_buy_quote": 942.519093}, {"ts": 1775266200000, "open": 0.0489, "high": 0.0489, "low": 0.0484, "close": 0.0486, "volume": 181307.18, "quote_volume": 8814.947205, "trades": 117, "taker_buy_volume": 61437.71, "taker_buy_quote": 2988.667498}, {"ts": 1775266260000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 23783.08, "quote_volume": 1156.481271, "trades": 53, "taker_buy_volume": 23678.25, "taker_buy_quote": 1151.386533}, {"ts": 1775266320000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 8391.93, "quote_volume": 408.784291, "trades": 19, "taker_buy_volume": 4336.83, "taker_buy_quote": 211.300921}, {"ts": 1775266380000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 12257.48, "quote_volume": 598.624678, "trades": 21, "taker_buy_volume": 4701.16, "taker_buy_quote": 229.876262}, {"ts": 1775266440000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 44477.09, "quote_volume": 2159.496863, "trades": 49, "taker_buy_volume": 8818.8, "taker_buy_quote": 428.16618}, {"ts": 1775266500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4853.0, "quote_volume": 235.3705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266560000, "open": 0.0484, "high": 0.0486, "low": 0.0483, "close": 0.0485, "volume": 41592.25, "quote_volume": 2015.392604, "trades": 73, "taker_buy_volume": 29202.47, "taker_buy_quote": 1416.518094}, {"ts": 1775266620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1775266680000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 22544.62, "quote_volume": 1100.125838, "trades": 47, "taker_buy_volume": 22343.37, "taker_buy_quote": 1090.324963}, {"ts": 1775266740000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 7564.86, "quote_volume": 369.007108, "trades": 10, "taker_buy_volume": 209.24, "taker_buy_quote": 10.210912}, {"ts": 1775266800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 392.62, "quote_volume": 19.120594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.62, "quote_volume": 5.094994, "trades": 1, "taker_buy_volume": 104.62, "taker_buy_quote": 5.094994}, {"ts": 1775266980000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 20246.83, "quote_volume": 985.251333, "trades": 24, "taker_buy_volume": 16934.0, "taker_buy_quote": 824.247795}, {"ts": 1775267040000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 5463.67, "quote_volume": 264.998478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.26, "quote_volume": 5.10511, "trades": 1, "taker_buy_volume": 105.26, "taker_buy_quote": 5.10511}, {"ts": 1775267160000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 209.88, "quote_volume": 10.210651, "trades": 2, "taker_buy_volume": 209.88, "taker_buy_quote": 10.210651}, {"ts": 1775267220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 4440.62, "quote_volume": 216.258194, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 22258.89, "quote_volume": 1081.782054, "trades": 52, "taker_buy_volume": 930.0, "taker_buy_quote": 45.198}, {"ts": 1775267340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 11822.11, "quote_volume": 573.372335, "trades": 28, "taker_buy_volume": 5593.09, "taker_buy_quote": 271.264865}, {"ts": 1775267400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1034.15, "quote_volume": 50.156275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1381.72, "quote_volume": 67.01342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267520000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 9853.35, "quote_volume": 476.813061, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 210.74, "quote_volume": 10.199816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1103.19, "quote_volume": 53.504715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 105.05, "quote_volume": 5.094925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268000000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 633.1, "quote_volume": 30.589256, "trades": 6, "taker_buy_volume": 422.36, "taker_buy_quote": 20.399988}, {"ts": 1775268060000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 88405.61, "quote_volume": 4278.84205, "trades": 64, "taker_buy_volume": 58382.76, "taker_buy_quote": 2825.73611}, {"ts": 1775268120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 12953.67, "quote_volume": 629.548362, "trades": 4, "taker_buy_volume": 12953.67, "taker_buy_quote": 629.548362}, {"ts": 1775268180000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1393.69, "quote_volume": 67.593965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268240000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 26984.49, "quote_volume": 1308.747765, "trades": 70, "taker_buy_volume": 14279.52, "taker_buy_quote": 692.55672}, {"ts": 1775268360000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 14296.54, "quote_volume": 696.230993, "trades": 60, "taker_buy_volume": 629.54, "taker_buy_quote": 30.648093}, {"ts": 1775268420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 206.43, "quote_volume": 10.053141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 9844.04, "quote_volume": 479.404748, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 104.83, "quote_volume": 5.105221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 12141.99, "quote_volume": 592.529112, "trades": 7, "taker_buy_volume": 7866.99, "taker_buy_quote": 383.909112}, {"ts": 1775268720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 998.77, "quote_volume": 48.739976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 11051.57, "quote_volume": 541.05579, "trades": 14, "taker_buy_volume": 8834.79, "taker_buy_quote": 432.44447}, {"ts": 1775268960000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 12688.14, "quote_volume": 621.287851, "trades": 6, "taker_buy_volume": 12569.69, "taker_buy_quote": 615.497072}, {"ts": 1775269020000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 582.43, "quote_volume": 28.509602, "trades": 3, "taker_buy_volume": 287.75, "taker_buy_quote": 14.09975}, {"ts": 1775269080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 675.6, "quote_volume": 33.1044, "trades": 2, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1775269140000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 4899.34, "quote_volume": 240.60963, "trades": 5, "taker_buy_volume": 4899.34, "taker_buy_quote": 240.60963}, {"ts": 1775269200000, "open": 0.0493, "high": 0.0493, "low": 0.0489, "close": 0.0491, "volume": 176889.31, "quote_volume": 8681.738465, "trades": 90, "taker_buy_volume": 4330.52, "taker_buy_quote": 212.735812}, {"ts": 1775269260000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0492, "volume": 112989.92, "quote_volume": 5567.115536, "trades": 21, "taker_buy_volume": 111005.2, "taker_buy_quote": 5469.467312}, {"ts": 1775269320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269380000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 4969.37, "quote_volume": 244.868371, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 7208.02, "quote_volume": 355.147431, "trades": 12, "taker_buy_volume": 4378.55, "taker_buy_quote": 215.862515}, {"ts": 1775269500000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1818.89, "quote_volume": 89.32823, "trades": 4, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1775269560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1244.06, "quote_volume": 61.207752, "trades": 3, "taker_buy_volume": 1244.06, "taker_buy_quote": 61.207752}, {"ts": 1775269620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 19847.17, "quote_volume": 976.480764, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 14735.77, "quote_volume": 726.361066, "trades": 51, "taker_buy_volume": 13715.58, "taker_buy_quote": 676.167718}, {"ts": 1775269740000, "open": 0.0493, "high": 0.0497, "low": 0.0493, "close": 0.0495, "volume": 189344.88, "quote_volume": 9379.710045, "trades": 191, "taker_buy_volume": 152283.84, "taker_buy_quote": 7545.175573}, {"ts": 1775269800000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 27938.52, "quote_volume": 1380.162888, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269920000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 7295.43, "quote_volume": 360.964751, "trades": 4, "taker_buy_volume": 7295.43, "taker_buy_quote": 360.964751}, {"ts": 1775269980000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 41385.45, "quote_volume": 2051.504692, "trades": 92, "taker_buy_volume": 41385.45, "taker_buy_quote": 2051.504692}, {"ts": 1775270040000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 7341.08, "quote_volume": 364.826916, "trades": 11, "taker_buy_volume": 7093.48, "taker_buy_quote": 352.545956}, {"ts": 1775270100000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 5880.9, "quote_volume": 292.327352, "trades": 9, "taker_buy_volume": 5880.9, "taker_buy_quote": 292.327352}, {"ts": 1775270160000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3782.99, "quote_volume": 188.014603, "trades": 18, "taker_buy_volume": 3782.99, "taker_buy_quote": 188.014603}, {"ts": 1775270220000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 23793.84, "quote_volume": 1183.818179, "trades": 12, "taker_buy_volume": 21660.45, "taker_buy_quote": 1077.788696}, {"ts": 1775270280000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 16699.6, "quote_volume": 828.722771, "trades": 7, "taker_buy_volume": 4123.6, "taker_buy_quote": 204.94292}, {"ts": 1775270340000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5421.43, "quote_volume": 268.902928, "trades": 11, "taker_buy_volume": 5421.43, "taker_buy_quote": 268.902928}, {"ts": 1775270400000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0497, "volume": 73777.11, "quote_volume": 3674.877504, "trades": 21, "taker_buy_volume": 71545.32, "taker_buy_quote": 3563.957541}, {"ts": 1775270460000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 6849.21, "quote_volume": 340.374465, "trades": 24, "taker_buy_volume": 6536.49, "taker_buy_quote": 324.863553}, {"ts": 1775270520000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 52727.9, "quote_volume": 2611.893322, "trades": 91, "taker_buy_volume": 17492.85, "taker_buy_quote": 867.207547}, {"ts": 1775270580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270700000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 25941.04, "quote_volume": 1278.60138, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270760000, "open": 0.0491, "high": 0.0491, "low": 0.0487, "close": 0.0489, "volume": 117576.79, "quote_volume": 5758.516205, "trades": 90, "taker_buy_volume": 14063.89, "taker_buy_quote": 689.895817}, {"ts": 1775270820000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 25635.13, "quote_volume": 1255.47157, "trades": 46, "taker_buy_volume": 19137.13, "taker_buy_quote": 937.71937}, {"ts": 1775270880000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 465.75, "quote_volume": 22.775175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270940000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 23615.69, "quote_volume": 1160.990581, "trades": 27, "taker_buy_volume": 14706.0, "taker_buy_quote": 723.524802}, {"ts": 1775271000000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 4764.6, "quote_volume": 233.980507, "trades": 3, "taker_buy_volume": 386.47, "taker_buy_quote": 19.014324}, {"ts": 1775271060000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 118.0, "quote_volume": 5.792376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.76, "quote_volume": 5.104992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271180000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 103.55, "quote_volume": 5.09466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271240000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 207.74, "quote_volume": 10.189636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 104.19, "quote_volume": 5.094891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.59, "quote_volume": 10.200051, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 5.10516}, {"ts": 1775271420000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2044.98, "quote_volume": 99.795024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271600000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1775271660000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 365.14, "quote_volume": 17.902258, "trades": 2, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1775271720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.76, "quote_volume": 5.094616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271780000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 38121.23, "quote_volume": 1876.439624, "trades": 49, "taker_buy_volume": 28154.49, "taker_buy_quote": 1387.07269}, {"ts": 1775271840000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 1026.12, "quote_volume": 50.408078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271900000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 5522.74, "quote_volume": 271.156136, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271960000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 7878.17, "quote_volume": 386.040728, "trades": 15, "taker_buy_volume": 7774.19, "taker_buy_quote": 380.93531}, {"ts": 1775272020000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 19205.33, "quote_volume": 941.644472, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 10541.17, "quote_volume": 516.51733, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 208.59, "quote_volume": 10.200051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 104.19, "quote_volume": 5.10531, "trades": 1, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1775272440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2197.22, "quote_volume": 108.103224, "trades": 4, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1775272560000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 5410.85, "quote_volume": 266.203444, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1144.79, "quote_volume": 56.09471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272680000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 4977.19, "quote_volume": 244.36961, "trades": 3, "taker_buy_volume": 4977.19, "taker_buy_quote": 244.36961}, {"ts": 1775272740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13874.74, "quote_volume": 681.249734, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 189.6, "quote_volume": 9.317922, "trades": 2, "taker_buy_volume": 189.6, "taker_buy_quote": 9.317922}, {"ts": 1775272920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 2607.0, "quote_volume": 127.753376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 103.98, "quote_volume": 5.09502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 182.68, "quote_volume": 8.933052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4483.17, "quote_volume": 219.67533, "trades": 4, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1775273400000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 47422.53, "quote_volume": 2337.53556, "trades": 77, "taker_buy_volume": 24680.27, "taker_buy_quote": 1216.706139}, {"ts": 1775273460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3327.86, "quote_volume": 163.730712, "trades": 17, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1775273520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 14926.67, "quote_volume": 734.392164, "trades": 9, "taker_buy_volume": 10651.67, "taker_buy_quote": 524.062164}, {"ts": 1775273580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4065.04, "quote_volume": 199.999968, "trades": 1, "taker_buy_volume": 4065.04, "taker_buy_quote": 199.999968}, {"ts": 1775273760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 73252.33, "quote_volume": 3596.689403, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3207.98, "quote_volume": 157.19102, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273940000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 133393.84, "quote_volume": 6551.212077, "trades": 126, "taker_buy_volume": 117456.4, "taker_buy_quote": 5765.614169}, {"ts": 1775274000000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 489.93, "quote_volume": 24.114911, "trades": 2, "taker_buy_volume": 103.55, "taker_buy_quote": 5.105015}, {"ts": 1775274060000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 506.97, "quote_volume": 25.044318, "trades": 2, "taker_buy_volume": 506.97, "taker_buy_quote": 25.044318}, {"ts": 1775274120000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 233.71, "quote_volume": 11.545274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274300000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 13736.42, "quote_volume": 678.579148, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274360000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 14397.36, "quote_volume": 711.068295, "trades": 62, "taker_buy_volume": 206.89, "taker_buy_quote": 10.210011}, {"ts": 1775274420000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 800.41, "quote_volume": 39.380172, "trades": 4, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1775274480000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 33733.32, "quote_volume": 1656.764598, "trades": 16, "taker_buy_volume": 103.76, "taker_buy_quote": 5.104992}, {"ts": 1775274540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 20120.22, "quote_volume": 989.83235, "trades": 66, "taker_buy_volume": 3515.11, "taker_buy_quote": 172.933014}, {"ts": 1775274660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4803.76, "quote_volume": 235.864616, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 103.98, "quote_volume": 5.105418, "trades": 1, "taker_buy_volume": 103.98, "taker_buy_quote": 5.105418}, {"ts": 1775274840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 305.0, "quote_volume": 15.006, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 15.006}, {"ts": 1775274900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274960000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 56626.11, "quote_volume": 2775.527355, "trades": 46, "taker_buy_volume": 104.19, "taker_buy_quote": 5.10531}, {"ts": 1775275020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3780.83, "quote_volume": 185.26067, "trades": 6, "taker_buy_volume": 3165.41, "taker_buy_quote": 155.10509}, {"ts": 1775275260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1659.88, "quote_volume": 81.168132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275380000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0486, "volume": 177333.94, "quote_volume": 8624.981945, "trades": 141, "taker_buy_volume": 93286.49, "taker_buy_quote": 4534.80588}, {"ts": 1775275440000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 135868.43, "quote_volume": 6587.67709, "trades": 91, "taker_buy_volume": 61888.83, "taker_buy_quote": 3001.608255}, {"ts": 1775275500000, "open": 0.0485, "high": 0.0485, "low": 0.0481, "close": 0.0483, "volume": 77340.09, "quote_volume": 3731.284359, "trades": 63, "taker_buy_volume": 16969.62, "taker_buy_quote": 818.542054}, {"ts": 1775275560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1493.59, "quote_volume": 72.289756, "trades": 3, "taker_buy_volume": 1493.59, "taker_buy_quote": 72.289756}, {"ts": 1775275620000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 1312.0, "quote_volume": 63.58537, "trades": 3, "taker_buy_volume": 1312.0, "taker_buy_quote": 63.58537}, {"ts": 1775275680000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 19659.26, "quote_volume": 949.060276, "trades": 63, "taker_buy_volume": 4252.77, "taker_buy_quote": 205.166241}, {"ts": 1775275740000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 4896.49, "quote_volume": 236.260577, "trades": 5, "taker_buy_volume": 3750.0, "taker_buy_quote": 181.114408}, {"ts": 1775275800000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 114813.3, "quote_volume": 5530.003573, "trades": 144, "taker_buy_volume": 29487.79, "taker_buy_quote": 1421.203056}, {"ts": 1775275860000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 371.0, "quote_volume": 17.8822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275920000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 17180.38, "quote_volume": 828.094316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2534.9, "quote_volume": 122.18218, "trades": 3, "taker_buy_volume": 2534.9, "taker_buy_quote": 122.18218}, {"ts": 1775276160000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 10774.33, "quote_volume": 519.322706, "trades": 10, "taker_buy_volume": 10774.33, "taker_buy_quote": 519.322706}, {"ts": 1775276220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 9402.87, "quote_volume": 453.218334, "trades": 10, "taker_buy_volume": 4976.92, "taker_buy_quote": 239.887544}, {"ts": 1775276520000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 740.27, "quote_volume": 35.80795, "trades": 3, "taker_buy_volume": 634.79, "taker_buy_quote": 30.713266}, {"ts": 1775276580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2171.81, "quote_volume": 104.898423, "trades": 3, "taker_buy_volume": 2066.11, "taker_buy_quote": 99.793113}, {"ts": 1775276640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 105.48, "quote_volume": 5.094684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 733.99, "quote_volume": 35.451717, "trades": 4, "taker_buy_volume": 211.4, "taker_buy_quote": 10.21062}, {"ts": 1775276880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 211.4, "quote_volume": 10.21062, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 10.21062}, {"ts": 1775277000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11511.53, "quote_volume": 557.158052, "trades": 2, "taker_buy_volume": 11511.53, "taker_buy_quote": 557.158052}, {"ts": 1775277060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 519.26, "quote_volume": 25.132184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 16699.21, "quote_volume": 808.241764, "trades": 28, "taker_buy_volume": 16699.21, "taker_buy_quote": 808.241764}, {"ts": 1775277180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 10600.08, "quote_volume": 511.983864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 552.48, "quote_volume": 26.740032, "trades": 3, "taker_buy_volume": 552.48, "taker_buy_quote": 26.740032}, {"ts": 1775277300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277360000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 15542.61, "quote_volume": 749.498438, "trades": 20, "taker_buy_volume": 105.26, "taker_buy_quote": 5.094584}, {"ts": 1775277420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 125.06, "quote_volume": 6.027892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 946.31, "quote_volume": 45.528081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 384.61, "quote_volume": 18.538202, "trades": 2, "taker_buy_volume": 384.61, "taker_buy_quote": 18.538202}, {"ts": 1775277720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.7, "quote_volume": 5.09474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 17366.0, "quote_volume": 838.767208, "trades": 14, "taker_buy_volume": 17366.0, "taker_buy_quote": 838.767208}, {"ts": 1775277840000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 105.48, "quote_volume": 5.105232, "trades": 1, "taker_buy_volume": 105.48, "taker_buy_quote": 5.105232}, {"ts": 1775277900000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278020000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 21500.0, "quote_volume": 1037.828519, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278440000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 80888.54, "quote_volume": 3886.961685, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 0.048, "high": 0.048, "low": 0.0474, "close": 0.0475, "volume": 205914.96, "quote_volume": 9813.919601, "trades": 137, "taker_buy_volume": 61994.29, "taker_buy_quote": 2948.56131}, {"ts": 1775278560000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 25122.92, "quote_volume": 1192.077603, "trades": 52, "taker_buy_volume": 24026.39, "taker_buy_quote": 1140.003176}, {"ts": 1775278620000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 892.0, "quote_volume": 42.359229, "trades": 2, "taker_buy_volume": 892.0, "taker_buy_quote": 42.359229}, {"ts": 1775278680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18622.29, "quote_volume": 884.558775, "trades": 5, "taker_buy_volume": 18622.29, "taker_buy_quote": 884.558775}, {"ts": 1775278740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278800000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 22740.23, "quote_volume": 1077.931802, "trades": 70, "taker_buy_volume": 4831.71, "taker_buy_quote": 229.067954}, {"ts": 1775278860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278920000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 62432.62, "quote_volume": 2951.25394, "trades": 108, "taker_buy_volume": 20934.05, "taker_buy_quote": 990.180565}, {"ts": 1775278980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 12740.94, "quote_volume": 601.372368, "trades": 37, "taker_buy_volume": 225.0, "taker_buy_quote": 10.62}, {"ts": 1775279040000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 9857.7, "quote_volume": 465.757967, "trades": 24, "taker_buy_volume": 4745.27, "taker_buy_quote": 224.451271}, {"ts": 1775279100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4851.91, "quote_volume": 229.980534, "trades": 4, "taker_buy_volume": 4851.91, "taker_buy_quote": 229.980534}, {"ts": 1775279160000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 12262.19, "quote_volume": 580.560235, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 107.94, "quote_volume": 5.105562, "trades": 1, "taker_buy_volume": 107.94, "taker_buy_quote": 5.105562}, {"ts": 1775279280000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 4882.06, "quote_volume": 230.444003, "trades": 6, "taker_buy_volume": 1001.05, "taker_buy_quote": 47.24956}, {"ts": 1775279340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15925.77, "quote_volume": 751.696344, "trades": 44, "taker_buy_volume": 15925.77, "taker_buy_quote": 751.696344}, {"ts": 1775279400000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 23972.92, "quote_volume": 1129.538312, "trades": 67, "taker_buy_volume": 108.4, "taker_buy_quote": 5.10564}, {"ts": 1775279460000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 165686.5, "quote_volume": 7790.938877, "trades": 80, "taker_buy_volume": 144322.12, "taker_buy_quote": 6786.813017}, {"ts": 1775279520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5531.68, "quote_volume": 261.095296, "trades": 5, "taker_buy_volume": 5009.51, "taker_buy_quote": 236.448872}, {"ts": 1775279580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 18158.57, "quote_volume": 855.268647, "trades": 59, "taker_buy_volume": 4383.4, "taker_buy_quote": 206.45814}, {"ts": 1775279700000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 14621.56, "quote_volume": 688.536663, "trades": 61, "taker_buy_volume": 329.77, "taker_buy_quote": 15.521304}, {"ts": 1775279760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 216.57, "quote_volume": 10.200447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279820000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 866.81, "quote_volume": 40.862051, "trades": 4, "taker_buy_volume": 758.64, "taker_buy_quote": 35.767244}, {"ts": 1775279880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5229.48, "quote_volume": 246.308508, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280060000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1667.59, "quote_volume": 78.249911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14921.68, "quote_volume": 699.826792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 21627.3, "quote_volume": 1016.4831, "trades": 50, "taker_buy_volume": 21627.3, "taker_buy_quote": 1016.4831}, {"ts": 1775280240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 759.65, "quote_volume": 35.70355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 14097.83, "quote_volume": 662.59801, "trades": 2, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1775280360000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 20762.65, "quote_volume": 973.465685, "trades": 21, "taker_buy_volume": 1000.42, "taker_buy_quote": 46.919698}, {"ts": 1775280420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 526.24, "quote_volume": 24.628032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1775280540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 617.9, "quote_volume": 28.97951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2137.5, "quote_volume": 100.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 52489.83, "quote_volume": 2461.773027, "trades": 4, "taker_buy_volume": 15535.28, "taker_buy_quote": 728.604632}, {"ts": 1775280780000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 6168.29, "quote_volume": 289.731164, "trades": 15, "taker_buy_volume": 108.63, "taker_buy_quote": 5.10561}, {"ts": 1775280840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280900000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 60703.48, "quote_volume": 2849.954494, "trades": 70, "taker_buy_volume": 38953.68, "taker_buy_quote": 1829.888874}, {"ts": 1775280960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 108.4, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 68802.19, "quote_volume": 3233.70293, "trades": 12, "taker_buy_volume": 7884.84, "taker_buy_quote": 370.58748}, {"ts": 1775281140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 13283.23, "quote_volume": 622.983487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 23313.54, "quote_volume": 1091.073672, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281440000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1878.19, "quote_volume": 87.844365, "trades": 5, "taker_buy_volume": 249.33, "taker_buy_quote": 11.668644}, {"ts": 1775281500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21130.56, "quote_volume": 988.910208, "trades": 66, "taker_buy_volume": 1995.7, "taker_buy_quote": 93.39876}, {"ts": 1775281560000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 20520.81, "quote_volume": 958.749177, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3238.15, "quote_volume": 151.54542, "trades": 4, "taker_buy_volume": 3238.15, "taker_buy_quote": 151.54542}, {"ts": 1775281740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1528.0, "quote_volume": 71.5104, "trades": 2, "taker_buy_volume": 1528.0, "taker_buy_quote": 71.5104}, {"ts": 1775281800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1428.56, "quote_volume": 66.856608, "trades": 1, "taker_buy_volume": 1428.56, "taker_buy_quote": 66.856608}, {"ts": 1775281920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 17499.75, "quote_volume": 817.238325, "trades": 59, "taker_buy_volume": 1001.71, "taker_buy_quote": 46.779857}, {"ts": 1775282040000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 179679.78, "quote_volume": 8351.517625, "trades": 137, "taker_buy_volume": 5076.57, "taker_buy_quote": 235.943885}, {"ts": 1775282100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 55096.89, "quote_volume": 2562.005385, "trades": 6, "taker_buy_volume": 15618.92, "taker_buy_quote": 726.27978}, {"ts": 1775282160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 53801.44, "quote_volume": 2496.386816, "trades": 62, "taker_buy_volume": 1000.64, "taker_buy_quote": 46.429696}, {"ts": 1775282220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 10977.4, "quote_volume": 508.25362, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 941.8, "quote_volume": 43.60534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282340000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 4099.21, "quote_volume": 189.587868, "trades": 5, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1775282400000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 49935.89, "quote_volume": 2311.850015, "trades": 13, "taker_buy_volume": 46489.86, "taker_buy_quote": 2152.505501}, {"ts": 1775282460000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 153349.67, "quote_volume": 7117.885573, "trades": 26, "taker_buy_volume": 144048.28, "taker_buy_quote": 6687.231216}, {"ts": 1775282520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 939.03, "quote_volume": 43.664895, "trades": 4, "taker_buy_volume": 939.03, "taker_buy_quote": 43.664895}, {"ts": 1775282580000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 40767.3, "quote_volume": 1892.0412, "trades": 63, "taker_buy_volume": 109.8, "taker_buy_quote": 5.1057}, {"ts": 1775282640000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 79791.91, "quote_volume": 3697.427552, "trades": 132, "taker_buy_volume": 10752.79, "taker_buy_quote": 497.854177}, {"ts": 1775282700000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 114211.69, "quote_volume": 5287.123859, "trades": 57, "taker_buy_volume": 22661.66, "taker_buy_quote": 1049.768154}, {"ts": 1775282760000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 54603.16, "quote_volume": 2527.919416, "trades": 44, "taker_buy_volume": 16369.62, "taker_buy_quote": 757.913406}, {"ts": 1775282820000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 44924.61, "quote_volume": 2085.795384, "trades": 9, "taker_buy_volume": 36374.61, "taker_buy_quote": 1688.220384}, {"ts": 1775282880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9300.36, "quote_volume": 432.46674, "trades": 4, "taker_buy_volume": 9300.36, "taker_buy_quote": 432.46674}, {"ts": 1775283000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 35462.29, "quote_volume": 1645.450256, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11540.93, "quote_volume": 536.653245, "trades": 6, "taker_buy_volume": 7265.93, "taker_buy_quote": 337.865745}, {"ts": 1775283120000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 22928.76, "quote_volume": 1066.173273, "trades": 13, "taker_buy_volume": 16319.09, "taker_buy_quote": 758.837685}, {"ts": 1775283180000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 25493.21, "quote_volume": 1187.735909, "trades": 12, "taker_buy_volume": 25493.21, "taker_buy_quote": 1187.735909}, {"ts": 1775283240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 18898.4, "quote_volume": 880.66544, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 79332.15, "quote_volume": 3696.87819, "trades": 70, "taker_buy_volume": 19315.43, "taker_buy_quote": 900.099038}, {"ts": 1775283360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 239.0, "quote_volume": 11.1613, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 11.1613}, {"ts": 1775283420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3155.76, "quote_volume": 147.373992, "trades": 3, "taker_buy_volume": 3155.76, "taker_buy_quote": 147.373992}, {"ts": 1775283480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1775283540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 34865.56, "quote_volume": 1628.221652, "trades": 7, "taker_buy_volume": 7916.8, "taker_buy_quote": 369.71456}, {"ts": 1775283600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1775283660000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 4674.24, "quote_volume": 217.87044, "trades": 3, "taker_buy_volume": 4674.24, "taker_buy_quote": 217.87044}, {"ts": 1775283720000, "open": 0.0467, "high": 0.0467, "low": 0.0464, "close": 0.0464, "volume": 111827.18, "quote_volume": 5202.322225, "trades": 78, "taker_buy_volume": 35418.29, "taker_buy_quote": 1647.267919}, {"ts": 1775283780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14729.88, "quote_volume": 683.466432, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 56161.29, "quote_volume": 2595.540322, "trades": 24, "taker_buy_volume": 27510.89, "taker_buy_quote": 1271.424495}, {"ts": 1775283900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2833.51, "quote_volume": 131.474864, "trades": 2, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1775283960000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 14458.06, "quote_volume": 669.450451, "trades": 43, "taker_buy_volume": 312.93, "taker_buy_quote": 14.519952}, {"ts": 1775284020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4072.1, "quote_volume": 188.94544, "trades": 2, "taker_buy_volume": 4072.1, "taker_buy_quote": 188.94544}, {"ts": 1775284080000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 18296.4, "quote_volume": 850.665515, "trades": 11, "taker_buy_volume": 8649.98, "taker_buy_quote": 402.22407}, {"ts": 1775284140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 225.8, "quote_volume": 10.4997, "trades": 1, "taker_buy_volume": 225.8, "taker_buy_quote": 10.4997}, {"ts": 1775284200000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 5287.84, "quote_volume": 245.86878, "trades": 8, "taker_buy_volume": 5130.04, "taker_buy_quote": 238.54686}, {"ts": 1775284260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5187.35, "quote_volume": 241.211775, "trades": 4, "taker_buy_volume": 912.35, "taker_buy_quote": 42.424275}, {"ts": 1775284320000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 18600.32, "quote_volume": 863.115851, "trades": 34, "taker_buy_volume": 610.03, "taker_buy_quote": 28.366395}, {"ts": 1775284380000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 104566.88, "quote_volume": 4848.638088, "trades": 150, "taker_buy_volume": 5631.21, "taker_buy_quote": 260.931823}, {"ts": 1775284440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3175.5, "quote_volume": 147.3432, "trades": 6, "taker_buy_volume": 2317.03, "taker_buy_quote": 107.510192}, {"ts": 1775284500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 29437.59, "quote_volume": 1368.847935, "trades": 4, "taker_buy_volume": 568.51, "taker_buy_quote": 26.435715}, {"ts": 1775284560000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 5055.61, "quote_volume": 234.59126, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284620000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 38784.55, "quote_volume": 1806.06879, "trades": 21, "taker_buy_volume": 34169.39, "taker_buy_quote": 1591.416614}, {"ts": 1775284680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1201.15, "quote_volume": 56.093705, "trades": 4, "taker_buy_volume": 1201.15, "taker_buy_quote": 56.093705}, {"ts": 1775284740000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2121.17, "quote_volume": 99.026039, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9396.45, "quote_volume": 438.814215, "trades": 44, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1775284860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1775284920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 346.88, "quote_volume": 16.199296, "trades": 3, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1775285040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 4926.5, "quote_volume": 230.5602, "trades": 9, "taker_buy_volume": 4321.5, "taker_buy_quote": 202.2462}, {"ts": 1775285160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 274.32, "quote_volume": 12.810744, "trades": 2, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1775285220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4282.65, "quote_volume": 199.999755, "trades": 2, "taker_buy_volume": 4282.65, "taker_buy_quote": 199.999755}, {"ts": 1775285280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.32, "quote_volume": 5.105244, "trades": 1, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1775285340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15145.2, "quote_volume": 707.28084, "trades": 8, "taker_buy_volume": 2556.07, "taker_buy_quote": 119.368469}, {"ts": 1775285400000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 17057.85, "quote_volume": 794.919594, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2133.08, "quote_volume": 99.614836, "trades": 3, "taker_buy_volume": 2133.08, "taker_buy_quote": 99.614836}, {"ts": 1775285580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 109.09, "quote_volume": 5.094503, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.094503}, {"ts": 1775285640000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 8196.02, "quote_volume": 383.666326, "trades": 4, "taker_buy_volume": 8196.02, "taker_buy_quote": 383.666326}, {"ts": 1775285700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 321.59, "quote_volume": 15.050412, "trades": 2, "taker_buy_volume": 212.73, "taker_buy_quote": 9.955764}, {"ts": 1775285820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8444.76, "quote_volume": 395.214768, "trades": 11, "taker_buy_volume": 6308.04, "taker_buy_quote": 295.216272}, {"ts": 1775285940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 109.09, "quote_volume": 5.105412, "trades": 1, "taker_buy_volume": 109.09, "taker_buy_quote": 5.105412}, {"ts": 1775286060000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1463.89, "quote_volume": 68.510052, "trades": 2, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1775286240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286360000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 33250.07, "quote_volume": 1552.734888, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 18798.06, "quote_volume": 875.989596, "trades": 8, "taker_buy_volume": 2805.84, "taker_buy_quote": 130.752144}, {"ts": 1775286480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 10637.38, "quote_volume": 494.63817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1521.95, "quote_volume": 70.92287, "trades": 1, "taker_buy_volume": 1521.95, "taker_buy_quote": 70.92287}, {"ts": 1775286600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 214.59, "quote_volume": 9.999894, "trades": 1, "taker_buy_volume": 214.59, "taker_buy_quote": 9.999894}, {"ts": 1775286660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 10637.38, "quote_volume": 494.63817, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 249.56, "quote_volume": 11.629496, "trades": 2, "taker_buy_volume": 249.56, "taker_buy_quote": 11.629496}, {"ts": 1775286780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1156.67, "quote_volume": 53.900822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6152.41, "quote_volume": 287.317547, "trades": 11, "taker_buy_volume": 109.32, "taker_buy_quote": 5.105244}, {"ts": 1775286960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 26123.24, "quote_volume": 1217.342984, "trades": 68, "taker_buy_volume": 8041.31, "taker_buy_quote": 374.725046}, {"ts": 1775287020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 109.56, "quote_volume": 5.105496, "trades": 1, "taker_buy_volume": 109.56, "taker_buy_quote": 5.105496}, {"ts": 1775287080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 473.69, "quote_volume": 22.121323, "trades": 3, "taker_buy_volume": 473.69, "taker_buy_quote": 22.121323}, {"ts": 1775287200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 587.35, "quote_volume": 27.37051, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3042.21, "quote_volume": 141.462765, "trades": 6, "taker_buy_volume": 2118.65, "taker_buy_quote": 98.517225}, {"ts": 1775287380000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 31318.24, "quote_volume": 1453.123394, "trades": 69, "taker_buy_volume": 7584.28, "taker_buy_quote": 352.125645}, {"ts": 1775287440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3374.94, "quote_volume": 156.597216, "trades": 3, "taker_buy_volume": 3374.94, "taker_buy_quote": 156.597216}, {"ts": 1775287500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287560000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1232.36, "quote_volume": 57.206141, "trades": 3, "taker_buy_volume": 246.37, "taker_buy_quote": 11.456205}, {"ts": 1775287620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 997.62, "quote_volume": 46.289568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 219.83, "quote_volume": 10.200112, "trades": 2, "taker_buy_volume": 110.03, "taker_buy_quote": 5.105392}, {"ts": 1775287740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9715.8, "quote_volume": 450.81312, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287800000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 3090.5, "quote_volume": 143.111701, "trades": 2, "taker_buy_volume": 215.51, "taker_buy_quote": 9.999664}, {"ts": 1775287860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 9382.86, "quote_volume": 434.426418, "trades": 7, "taker_buy_volume": 3621.88, "taker_buy_quote": 167.693044}, {"ts": 1775287920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 689.83, "quote_volume": 31.939129, "trades": 2, "taker_buy_volume": 689.83, "taker_buy_quote": 31.939129}, {"ts": 1775287980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 17586.01, "quote_volume": 814.232263, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 823.3, "quote_volume": 38.11879, "trades": 5, "taker_buy_volume": 110.27, "taker_buy_quote": 5.105501}, {"ts": 1775288100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 24944.71, "quote_volume": 1157.323604, "trades": 34, "taker_buy_volume": 23945.58, "taker_buy_quote": 1111.063885}, {"ts": 1775288220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 693.03, "quote_volume": 32.156592, "trades": 2, "taker_buy_volume": 693.03, "taker_buy_quote": 32.156592}, {"ts": 1775288280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1039.83, "quote_volume": 48.248112, "trades": 3, "taker_buy_volume": 219.83, "taker_buy_quote": 10.200112}, {"ts": 1775288340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2062.58, "quote_volume": 95.90997, "trades": 2, "taker_buy_volume": 2062.58, "taker_buy_quote": 95.90997}, {"ts": 1775288400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288580000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 19911.23, "quote_volume": 926.805248, "trades": 14, "taker_buy_volume": 15427.91, "taker_buy_quote": 718.330868}, {"ts": 1775288640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288700000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 26810.33, "quote_volume": 1251.966383, "trades": 40, "taker_buy_volume": 26376.61, "taker_buy_quote": 1231.755031}, {"ts": 1775288760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288880000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 3736.48, "quote_volume": 174.896826, "trades": 5, "taker_buy_volume": 3736.48, "taker_buy_quote": 174.896826}, {"ts": 1775288940000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 24586.55, "quote_volume": 1154.54518, "trades": 13, "taker_buy_volume": 23046.33, "taker_buy_quote": 1082.298022}, {"ts": 1775289000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 16105.15, "quote_volume": 755.331535, "trades": 61, "taker_buy_volume": 2016.89, "taker_buy_quote": 94.592141}, {"ts": 1775289120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1775289180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.63, "quote_volume": 5.094747, "trades": 1, "taker_buy_volume": 108.63, "taker_buy_quote": 5.094747}, {"ts": 1775289240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 108.86, "quote_volume": 5.105534, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.105534}, {"ts": 1775289360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1034.98, "quote_volume": 48.64406, "trades": 7, "taker_buy_volume": 926.58, "taker_buy_quote": 43.54926}, {"ts": 1775289660000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 62525.49, "quote_volume": 2925.767297, "trades": 32, "taker_buy_volume": 23303.55, "taker_buy_quote": 1090.924566}, {"ts": 1775289720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289780000, "open": 0.0469, "high": 0.0472, "low": 0.0469, "close": 0.047, "volume": 110381.14, "quote_volume": 5198.695284, "trades": 34, "taker_buy_volume": 109959.98, "taker_buy_quote": 5178.900764}, {"ts": 1775289840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1490.71, "quote_volume": 70.06337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289900000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 27390.76, "quote_volume": 1288.165293, "trades": 65, "taker_buy_volume": 26510.36, "taker_buy_quote": 1246.786493}, {"ts": 1775289960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290080000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 17445.03, "quote_volume": 819.97771, "trades": 21, "taker_buy_volume": 11477.63, "taker_buy_quote": 539.50991}, {"ts": 1775290140000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 29616.65, "quote_volume": 1389.556499, "trades": 44, "taker_buy_volume": 9740.0, "taker_buy_quote": 457.341614}, {"ts": 1775290200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 25037.65, "quote_volume": 1174.265785, "trades": 37, "taker_buy_volume": 1298.0, "taker_buy_quote": 60.8762}, {"ts": 1775290440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290500000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 49004.05, "quote_volume": 2294.255403, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1604.58, "quote_volume": 75.254802, "trades": 6, "taker_buy_volume": 1604.58, "taker_buy_quote": 75.254802}, {"ts": 1775290620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 639.65, "quote_volume": 29.93562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 370.08, "quote_volume": 17.356752, "trades": 1, "taker_buy_volume": 370.08, "taker_buy_quote": 17.356752}, {"ts": 1775290740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 108.86, "quote_volume": 5.094648, "trades": 1, "taker_buy_volume": 108.86, "taker_buy_quote": 5.094648}, {"ts": 1775290800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1068.84, "quote_volume": 50.021712, "trades": 1, "taker_buy_volume": 1068.84, "taker_buy_quote": 50.021712}, {"ts": 1775290860000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 114231.2, "quote_volume": 5355.318915, "trades": 110, "taker_buy_volume": 40075.95, "taker_buy_quote": 1877.448576}, {"ts": 1775290920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 652.95, "quote_volume": 30.55806, "trades": 4, "taker_buy_volume": 544.09, "taker_buy_quote": 25.463412}, {"ts": 1775290980000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 34959.05, "quote_volume": 1641.029994, "trades": 54, "taker_buy_volume": 34959.05, "taker_buy_quote": 1641.029994}, {"ts": 1775291040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 121946.93, "quote_volume": 5743.700403, "trades": 69, "taker_buy_volume": 121946.93, "taker_buy_quote": 5743.700403}, {"ts": 1775291100000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 204132.46, "quote_volume": 9635.040691, "trades": 146, "taker_buy_volume": 149611.34, "taker_buy_quote": 7061.655248}, {"ts": 1775291160000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 32138.5, "quote_volume": 1520.15105, "trades": 40, "taker_buy_volume": 32138.5, "taker_buy_quote": 1520.15105}, {"ts": 1775291220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18771.56, "quote_volume": 887.894788, "trades": 80, "taker_buy_volume": 18771.56, "taker_buy_quote": 887.894788}, {"ts": 1775291280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 978.94, "quote_volume": 46.303862, "trades": 5, "taker_buy_volume": 978.94, "taker_buy_quote": 46.303862}, {"ts": 1775291340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2113.82, "quote_volume": 99.772304, "trades": 2, "taker_buy_volume": 2113.82, "taker_buy_quote": 99.772304}, {"ts": 1775291400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2225.91, "quote_volume": 105.062952, "trades": 3, "taker_buy_volume": 2225.91, "taker_buy_quote": 105.062952}, {"ts": 1775291460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2131.69, "quote_volume": 100.615768, "trades": 2, "taker_buy_volume": 2131.69, "taker_buy_quote": 100.615768}, {"ts": 1775291520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1373.0, "quote_volume": 64.6683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.0471, "high": 0.0471, "low": 0.0465, "close": 0.0466, "volume": 370058.03, "quote_volume": 17351.186406, "trades": 156, "taker_buy_volume": 22394.47, "taker_buy_quote": 1044.034121}, {"ts": 1775291640000, "open": 0.0466, "high": 0.0466, "low": 0.0462, "close": 0.0464, "volume": 392905.36, "quote_volume": 18234.9239, "trades": 136, "taker_buy_volume": 168658.57, "taker_buy_quote": 7824.62312}, {"ts": 1775291700000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 8581.11, "quote_volume": 399.21224, "trades": 28, "taker_buy_volume": 5903.55, "taker_buy_quote": 274.7057}, {"ts": 1775291760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 108.29, "quote_volume": 5.035485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1711.41, "quote_volume": 79.730779, "trades": 2, "taker_buy_volume": 1502.14, "taker_buy_quote": 69.999724}, {"ts": 1775291940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3557.5, "quote_volume": 165.42375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2284.11, "quote_volume": 106.211115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 33028.59, "quote_volume": 1535.829435, "trades": 63, "taker_buy_volume": 18037.8, "taker_buy_quote": 838.7577}, {"ts": 1775292300000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 22018.19, "quote_volume": 1026.195767, "trades": 15, "taker_buy_volume": 22018.19, "taker_buy_quote": 1026.195767}, {"ts": 1775292360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 20097.78, "quote_volume": 938.566326, "trades": 60, "taker_buy_volume": 544.32, "taker_buy_quote": 25.419744}, {"ts": 1775292720000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 609.09, "quote_volume": 28.394503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6460.51, "quote_volume": 301.059766, "trades": 4, "taker_buy_volume": 2576.19, "taker_buy_quote": 120.050454}, {"ts": 1775292900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 245.18, "quote_volume": 11.425388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 550.78, "quote_volume": 25.721426, "trades": 2, "taker_buy_volume": 550.78, "taker_buy_quote": 25.721426}, {"ts": 1775293260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293440000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 11668.13, "quote_volume": 546.17283, "trades": 4, "taker_buy_volume": 11668.13, "taker_buy_quote": 546.17283}, {"ts": 1775293500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}]